Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08166 | 2002-02-05 | 2023-03-31 | 2024-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8166 % |
|---|---|
| 2024-08-15 | -99.77 |
| 2024-08-14 | -99.77 |
| 2024-08-13 | -99.77 |
| 2024-08-12 | -99.77 |
| 2024-08-09 | -99.77 |
| 2024-08-08 | -99.77 |
| 2024-08-07 | -99.77 |
| 2024-08-06 | -99.77 |
| 2024-08-05 | -99.77 |
| 2024-08-02 | -99.77 |
| 2024-08-01 | -99.77 |
| 2024-07-31 | -99.77 |
| 2024-07-30 | -99.77 |
| 2024-07-29 | -99.77 |
| 2024-07-26 | -99.77 |
| 2024-07-25 | -99.77 |
| 2024-07-24 | -99.77 |
| 2024-07-23 | -99.77 |
| 2024-07-22 | -99.77 |
| 2024-07-19 | -99.77 |
| 2024-07-18 | -99.77 |
| 2024-07-17 | -99.77 |
| 2024-07-16 | -99.77 |
| 2024-07-15 | -99.77 |
| 2024-07-12 | -99.77 |
| 2024-07-11 | -99.77 |
| 2024-07-10 | -99.77 |
| 2024-07-09 | -99.77 |
| 2024-07-08 | -99.77 |
| 2024-07-05 | -99.77 |
| 2024-07-04 | -99.77 |
| 2024-07-03 | -99.77 |
| 2024-07-02 | -99.77 |
| 2024-06-28 | -99.77 |
| 2024-06-27 | -99.77 |
| 2024-06-26 | -99.77 |
| 2024-06-25 | -99.77 |
| 2024-06-24 | -99.77 |
| 2024-06-21 | -99.77 |
| 2024-06-20 | -99.77 |
| 2024-06-19 | -99.77 |
| 2024-06-18 | -99.77 |
| 2024-06-17 | -99.77 |
| 2024-06-14 | -99.77 |
| 2024-06-13 | -99.77 |
| 2024-06-12 | -99.77 |
| 2024-06-11 | -99.77 |
| 2024-06-07 | -99.77 |
| 2024-06-06 | -99.77 |
| 2024-06-05 | -99.77 |
| 2024-06-04 | -99.77 |
| 2024-06-03 | -99.77 |
| 2024-05-31 | -99.77 |
| 2024-05-30 | -99.77 |
| 2024-05-29 | -99.77 |
| 2024-05-28 | -99.77 |
| 2024-05-27 | -99.77 |
| 2024-05-24 | -99.77 |
| 2024-05-23 | -99.77 |
| 2024-05-22 | -99.77 |
| 2024-05-21 | -99.77 |
| 2024-05-20 | -99.77 |
| 2024-05-17 | -99.77 |
| 2024-05-16 | -99.77 |
| 2024-05-14 | -99.77 |
| 2024-05-13 | -99.77 |
| 2024-05-10 | -99.77 |
| 2024-05-09 | -99.77 |
| 2024-05-08 | -99.77 |
| 2024-05-07 | -99.77 |
| 2024-05-06 | -99.77 |
| 2024-05-03 | -99.77 |
| 2024-05-02 | -99.77 |
| 2024-04-30 | -99.77 |
| 2024-04-29 | -99.77 |
| 2024-04-26 | -99.77 |
| 2024-04-25 | -99.77 |
| 2024-04-24 | -99.77 |
| 2024-04-23 | -99.77 |
| 2024-04-22 | -99.77 |
| 2024-04-19 | -99.77 |
| 2024-04-18 | -99.77 |
| 2024-04-17 | -99.77 |
| 2024-04-16 | -99.77 |
| 2024-04-15 | -99.77 |
| 2024-04-12 | -99.77 |
| 2024-04-11 | -99.77 |
| 2024-04-10 | -99.77 |
| 2024-04-09 | -99.77 |
| 2024-04-08 | -99.77 |
| 2024-04-05 | -99.77 |
| 2024-04-03 | -99.77 |
| 2024-04-02 | -99.77 |
| 2024-03-28 | -99.77 |
| 2024-03-27 | -99.77 |
| 2024-03-26 | -99.77 |
| 2024-03-25 | -99.77 |
| 2024-03-22 | -99.77 |
| 2024-03-21 | -99.77 |
| 2024-03-20 | -99.77 |
| 2024-03-19 | -99.77 |
| 2024-03-18 | -99.77 |
| 2024-03-15 | -99.77 |
| 2024-03-14 | -99.77 |
| 2024-03-13 | -99.77 |
| 2024-03-12 | -99.77 |
| 2024-03-11 | -99.77 |
| 2024-03-08 | -99.77 |
| 2024-03-07 | -99.77 |
| 2024-03-06 | -99.77 |
| 2024-03-05 | -99.77 |
| 2024-03-04 | -99.77 |
| 2024-03-01 | -99.77 |
| 2024-02-29 | -99.77 |
| 2024-02-28 | -99.77 |
| 2024-02-27 | -99.77 |
| 2024-02-26 | -99.77 |
| 2024-02-23 | -99.77 |
| 2024-02-22 | -99.77 |
| 2024-02-21 | -99.77 |
| 2024-02-20 | -99.77 |
| 2024-02-19 | -99.77 |
| 2024-02-16 | -99.77 |
| 2024-02-15 | -99.77 |
| 2024-02-14 | -99.77 |
| 2024-02-09 | -99.77 |
| 2024-02-08 | -99.77 |
| 2024-02-07 | -99.77 |
| 2024-02-06 | -99.77 |
| 2024-02-05 | -99.77 |
| 2024-02-02 | -99.77 |
| 2024-02-01 | -99.77 |
| 2024-01-31 | -99.77 |
| 2024-01-30 | -99.77 |
| 2024-01-29 | -99.77 |
| 2024-01-26 | -99.77 |
| 2024-01-25 | -99.77 |
| 2024-01-24 | -99.77 |
| 2024-01-23 | -99.77 |
| 2024-01-22 | -99.77 |
| 2024-01-19 | -99.77 |
| 2024-01-18 | -99.77 |
| 2024-01-17 | -99.77 |
| 2024-01-16 | -99.77 |
| 2024-01-15 | -99.77 |
| 2024-01-12 | -99.77 |
| 2024-01-11 | -99.77 |
| 2024-01-10 | -99.77 |
| 2024-01-09 | -99.77 |
| 2024-01-08 | -99.77 |
| 2024-01-05 | -99.77 |
| 2024-01-04 | -99.77 |
| 2024-01-03 | -99.77 |
| 2024-01-02 | -99.77 |
| 2023-12-29 | -99.77 |
| 2023-12-28 | -99.77 |
| 2023-12-27 | -99.77 |
| 2023-12-22 | -99.77 |
| 2023-12-21 | -99.77 |
| 2023-12-20 | -99.77 |
| 2023-12-19 | -99.77 |
| 2023-12-18 | -99.77 |
| 2023-12-15 | -99.77 |
| 2023-12-14 | -99.77 |
| 2023-12-13 | -99.77 |
| 2023-12-12 | -99.77 |
| 2023-12-11 | -99.77 |
| 2023-12-08 | -99.77 |
| 2023-12-07 | -99.77 |
| 2023-12-06 | -99.77 |
| 2023-12-05 | -99.77 |
| 2023-12-04 | -99.77 |
| 2023-12-01 | -99.77 |
| 2023-11-30 | -99.77 |
| 2023-11-29 | -99.77 |
| 2023-11-28 | -99.77 |
| 2023-11-27 | -99.77 |
| 2023-11-24 | -99.77 |
| 2023-11-23 | -99.77 |
| 2023-11-22 | -99.77 |
| 2023-11-21 | -99.77 |
| 2023-11-20 | -99.77 |
| 2023-11-17 | -99.77 |
| 2023-11-16 | -99.77 |
| 2023-11-15 | -99.77 |
| 2023-11-14 | -99.77 |
| 2023-11-13 | -99.77 |
| 2023-11-10 | -99.77 |
| 2023-11-09 | -99.77 |
| 2023-11-08 | -99.77 |
| 2023-11-07 | -99.77 |
| 2023-11-06 | -99.77 |
| 2023-11-03 | -99.77 |
| 2023-11-02 | -99.77 |
| 2023-11-01 | -99.77 |
| 2023-10-31 | -99.77 |
| 2023-10-30 | -99.77 |
| 2023-10-27 | -99.77 |
| 2023-10-26 | -99.77 |
| 2023-10-25 | -99.77 |
| 2023-10-24 | -99.77 |
| 2023-10-20 | -99.77 |
| 2023-10-19 | -99.77 |
| 2023-10-18 | -99.77 |
| 2023-10-17 | -99.77 |
| 2023-10-16 | -99.77 |
| 2023-10-13 | -99.77 |
| 2023-10-12 | -99.77 |
| 2023-10-11 | -99.77 |
| 2023-10-10 | -99.77 |
| 2023-10-09 | -99.77 |
| 2023-10-06 | -99.77 |
| 2023-10-05 | -99.77 |
| 2023-10-04 | -99.77 |
| 2023-10-03 | -99.77 |
| 2023-09-29 | -99.77 |
| 2023-09-28 | -99.77 |
| 2023-09-27 | -99.77 |
| 2023-09-26 | -99.77 |
| 2023-09-25 | -99.77 |
| 2023-09-22 | -99.77 |
| 2023-09-21 | -99.77 |
| 2023-09-20 | -99.77 |
| 2023-09-19 | -99.77 |
| 2023-09-18 | -99.77 |
| 2023-09-15 | -99.77 |
| 2023-09-14 | -99.77 |
| 2023-09-13 | -99.77 |
| 2023-09-12 | -99.77 |
| 2023-09-11 | -99.77 |
| 2023-09-07 | -99.77 |
| 2023-09-06 | -99.77 |
| 2023-09-05 | -99.77 |
| 2023-09-04 | -99.77 |
| 2023-08-31 | -99.77 |
| 2023-08-30 | -99.77 |
| 2023-08-29 | -99.77 |
| 2023-08-28 | -99.77 |
| 2023-08-25 | -99.77 |
| 2023-08-24 | -99.77 |
| 2023-08-23 | -99.77 |
| 2023-08-22 | -99.77 |
| 2023-08-21 | -99.77 |
| 2023-08-18 | -99.77 |
| 2023-08-17 | -99.77 |
| 2023-08-16 | -99.77 |
| 2023-08-15 | -99.77 |
| 2023-08-14 | -99.77 |
| 2023-08-11 | -99.77 |
| 2023-08-10 | -99.77 |
| 2023-08-09 | -99.77 |
| 2023-08-08 | -99.77 |
| 2023-08-07 | -99.77 |
| 2023-08-04 | -99.77 |
| 2023-08-03 | -99.77 |
| 2023-08-02 | -99.77 |
| 2023-08-01 | -99.77 |
| 2023-07-31 | -99.77 |
| 2023-07-28 | -99.77 |
| 2023-07-27 | -99.77 |
| 2023-07-26 | -99.77 |
| 2023-07-25 | -99.77 |
| 2023-07-24 | -99.77 |
| 2023-07-21 | -99.77 |
| 2023-07-20 | -99.77 |
| 2023-07-19 | -99.77 |
| 2023-07-18 | -99.77 |
| 2023-07-14 | -99.77 |
| 2023-07-13 | -99.77 |
| 2023-07-12 | -99.77 |
| 2023-07-11 | -99.77 |
| 2023-07-10 | -99.77 |
| 2023-07-07 | -99.77 |
| 2023-07-06 | -99.77 |
| 2023-07-05 | -99.77 |
| 2023-07-04 | -99.77 |
| 2023-07-03 | -99.77 |
| 2023-06-30 | -99.77 |
| 2023-06-29 | -99.77 |
| 2023-06-28 | -99.77 |
| 2023-06-27 | -99.77 |
| 2023-06-26 | -99.77 |
| 2023-06-23 | -99.77 |
| 2023-06-21 | -99.77 |
| 2023-06-20 | -99.77 |
| 2023-06-19 | -99.77 |
| 2023-06-16 | -99.77 |
| 2023-06-15 | -99.77 |
| 2023-06-14 | -99.77 |
| 2023-06-13 | -99.77 |
| 2023-06-12 | -99.77 |
| 2023-06-09 | -99.77 |
| 2023-06-08 | -99.77 |
| 2023-06-07 | -99.77 |
| 2023-06-06 | -99.77 |
| 2023-06-05 | -99.77 |
| 2023-06-02 | -99.77 |
| 2023-06-01 | -99.77 |
| 2023-05-31 | -99.77 |
| 2023-05-30 | -99.77 |
| 2023-05-29 | -99.77 |
| 2023-05-25 | -99.77 |
| 2023-05-24 | -99.77 |
| 2023-05-23 | -99.77 |
| 2023-05-22 | -99.77 |
| 2023-05-19 | -99.77 |
| 2023-05-18 | -99.77 |
| 2023-05-17 | -99.77 |
| 2023-05-16 | -99.77 |
| 2023-05-15 | -99.77 |
| 2023-05-12 | -99.77 |
| 2023-05-11 | -99.77 |
| 2023-05-10 | -99.77 |
| 2023-05-09 | -99.77 |
| 2023-05-08 | -99.77 |
| 2023-05-05 | -99.77 |
| 2023-05-04 | -99.77 |
| 2023-05-03 | -99.77 |
| 2023-05-02 | -99.77 |
| 2023-04-28 | -99.77 |
| 2023-04-27 | -99.77 |
| 2023-04-26 | -99.77 |
| 2023-04-25 | -99.77 |
| 2023-04-24 | -99.77 |
| 2023-04-21 | -99.77 |
| 2023-04-20 | -99.77 |
| 2023-04-19 | -99.77 |
| 2023-04-18 | -99.77 |
| 2023-04-17 | -99.77 |
| 2023-04-14 | -99.77 |
| 2023-04-13 | -99.77 |
| 2023-04-12 | -99.77 |
| 2023-04-11 | -99.77 |
| 2023-04-06 | -99.77 |
| 2023-04-04 | -99.77 |
| 2023-04-03 | -99.77 |
| 2023-03-31 | -99.77 |
| 2023-03-30 | -99.83 |
| 2023-03-29 | -99.79 |
| 2023-03-28 | -99.77 |
| 2023-03-27 | -99.77 |
| 2023-03-24 | -99.77 |
| 2023-03-23 | -99.72 |
| 2023-03-22 | -99.71 |
| 2023-03-21 | -99.73 |
| 2023-03-20 | -99.73 |
| 2023-03-17 | -99.73 |
| 2023-03-16 | -99.73 |
| 2023-03-15 | -99.73 |
| 2023-03-14 | -99.73 |
| 2023-03-13 | -99.73 |
| 2023-03-10 | -99.75 |
| 2023-03-09 | -99.77 |
| 2023-03-08 | -99.77 |
| 2023-03-07 | -99.78 |
| 2023-03-06 | -99.77 |
| 2023-03-03 | -99.75 |
| 2023-03-02 | -99.75 |
| 2023-03-01 | -99.77 |
| 2023-02-28 | -99.75 |
| 2023-02-27 | -99.68 |
| 2023-02-24 | -99.68 |
| 2023-02-23 | -99.68 |
| 2023-02-22 | -99.62 |
| 2023-02-21 | -99.66 |
| 2023-02-20 | -99.71 |
| 2023-02-17 | -99.71 |
| 2023-02-16 | -99.71 |
| 2023-02-15 | -99.67 |
| 2023-02-14 | -99.69 |
| 2023-02-13 | -99.74 |
| 2023-02-10 | -99.74 |
| 2023-02-09 | -99.74 |
| 2023-02-08 | -99.74 |
| 2023-02-07 | -99.74 |
| 2023-02-06 | -99.74 |
| 2023-02-03 | -99.74 |
| 2023-02-02 | -99.74 |
| 2023-02-01 | -99.74 |
| 2023-01-31 | -99.75 |
| 2023-01-30 | -99.70 |
| 2023-01-27 | -99.67 |
| 2023-01-26 | -99.76 |
| 2023-01-20 | -99.75 |
| 2023-01-19 | -99.75 |
| 2023-01-18 | -99.74 |
| 2023-01-17 | -99.74 |
| 2023-01-16 | -99.74 |
| 2023-01-13 | -99.74 |
| 2023-01-12 | -99.74 |
| 2023-01-11 | -99.74 |
| 2023-01-10 | -99.71 |
| 2023-01-09 | -99.71 |
| 2023-01-06 | -99.71 |
| 2023-01-05 | -99.71 |
| 2023-01-04 | -99.71 |
| 2023-01-03 | -99.71 |
| 2022-12-30 | -99.71 |
| 2022-12-29 | -99.71 |
| 2022-12-28 | -99.71 |
| 2022-12-23 | -99.70 |
| 2022-12-22 | -99.70 |
| 2022-12-21 | -99.75 |
| 2022-12-20 | -99.76 |
| 2022-12-19 | -99.76 |
| 2022-12-16 | -99.76 |
| 2022-12-15 | -99.76 |
| 2022-12-14 | -99.75 |
| 2022-12-13 | -99.75 |
| 2022-12-12 | -99.76 |
| 2022-12-09 | -99.60 |
| 2022-12-08 | -99.60 |
| 2022-12-07 | -99.60 |
| 2022-12-06 | -99.60 |
| 2022-12-05 | -99.60 |
| 2022-12-02 | -99.60 |
| 2022-12-01 | -99.60 |
| 2022-11-30 | -99.60 |
| 2022-11-29 | -99.61 |
| 2022-11-28 | -99.61 |
| 2022-11-25 | -99.60 |
| 2022-11-24 | -99.60 |
| 2022-11-23 | -99.59 |
| 2022-11-22 | -99.57 |
| 2022-11-21 | -99.56 |
| 2022-11-18 | -99.56 |
| 2022-11-17 | -99.56 |
| 2022-11-16 | -99.56 |
| 2022-11-15 | -99.64 |
| 2022-11-14 | -99.69 |
| 2022-11-11 | -99.69 |
| 2022-11-10 | -99.64 |
| 2022-11-09 | -99.64 |
| 2022-11-08 | -99.64 |
| 2022-11-07 | -99.64 |
| 2022-11-04 | -99.64 |
| 2022-11-03 | -99.64 |
| 2022-11-02 | -99.64 |
| 2022-11-01 | -99.64 |
| 2022-10-31 | -99.64 |
| 2022-10-28 | -99.62 |
| 2022-10-27 | -99.62 |
| 2022-10-26 | -99.62 |
| 2022-10-25 | -99.62 |
| 2022-10-24 | -99.62 |
| 2022-10-21 | -99.62 |
| 2022-10-20 | -99.62 |
| 2022-10-19 | -99.62 |
| 2022-10-18 | -99.62 |
| 2022-10-17 | -99.62 |
| 2022-10-14 | -99.62 |
| 2022-10-13 | -99.58 |
| 2022-10-12 | -99.58 |
| 2022-10-11 | -99.58 |
| 2022-10-10 | -99.58 |
| 2022-10-07 | -99.48 |
| 2022-10-06 | -99.48 |
| 2022-10-05 | -99.48 |
| 2022-10-03 | -99.48 |
| 2022-09-30 | -99.48 |
| 2022-09-29 | -99.47 |
| 2022-09-28 | -99.55 |
| 2022-09-27 | -99.55 |
| 2022-09-26 | -99.55 |
| 2022-09-23 | -99.55 |
| 2022-09-22 | -99.55 |
| 2022-09-21 | -99.48 |
| 2022-09-20 | -99.48 |
| 2022-09-19 | -99.48 |
| 2022-09-16 | -99.48 |
| 2022-09-15 | -99.48 |
| 2022-09-14 | -99.44 |
| 2022-09-13 | -99.44 |
| 2022-09-09 | -99.44 |
| 2022-09-08 | -99.44 |
| 2022-09-07 | -99.44 |
| 2022-09-06 | -99.44 |
| 2022-09-05 | -99.41 |
| 2022-09-02 | -99.41 |
| 2022-09-01 | -99.41 |
| 2022-08-31 | -99.41 |
| 2022-08-30 | -99.41 |
| 2022-08-29 | -99.47 |
| 2022-08-26 | -99.39 |
| 2022-08-25 | -99.39 |
| 2022-08-24 | -99.39 |
| 2022-08-23 | -99.39 |
| 2022-08-22 | -99.42 |
| 2022-08-19 | -99.50 |
| 2022-08-18 | -99.50 |
| 2022-08-17 | -99.50 |
| 2022-08-16 | -99.50 |
| 2022-08-15 | -99.50 |
| 2022-08-12 | -99.50 |
| 2022-08-11 | -99.50 |
| 2022-08-10 | -99.50 |
| 2022-08-09 | -99.50 |
| 2022-08-08 | -99.50 |
| 2022-08-05 | -99.50 |
| 2022-08-04 | -99.50 |
| 2022-08-03 | -99.50 |
| 2022-08-02 | -99.50 |
| 2022-08-01 | -99.50 |
| 2022-07-29 | -99.50 |
| 2022-07-28 | -99.44 |
| 2022-07-27 | -99.30 |
| 2022-07-26 | -99.30 |
| 2022-07-25 | -99.30 |
| 2022-07-22 | -99.30 |
| 2022-07-21 | -99.30 |
| 2022-07-20 | -99.30 |
| 2022-07-19 | -99.30 |
| 2022-07-18 | -99.30 |
| 2022-07-15 | -99.30 |
| 2022-07-14 | -99.30 |
| 2022-07-13 | -99.30 |
| 2022-07-12 | -99.30 |
| 2022-07-11 | -99.30 |
| 2022-07-08 | -99.30 |
| 2022-07-07 | -99.30 |
| 2022-07-06 | -99.30 |
| 2022-07-05 | -99.30 |
| 2022-07-04 | -99.30 |
| 2022-06-30 | -99.30 |
| 2022-06-29 | -99.30 |
| 2022-06-28 | -99.30 |
| 2022-06-27 | -99.30 |
| 2022-06-24 | -99.30 |
| 2022-06-23 | -99.30 |
| 2022-06-22 | -99.30 |
| 2022-06-21 | -99.30 |
| 2022-06-20 | -99.30 |
| 2022-06-17 | -99.27 |
| 2022-06-16 | -99.27 |
| 2022-06-15 | -99.27 |
| 2022-06-14 | -99.27 |
| 2022-06-13 | -99.27 |
| 2022-06-10 | -99.27 |
| 2022-06-09 | -99.27 |
| 2022-06-08 | -99.27 |
| 2022-06-07 | -99.27 |
| 2022-06-06 | -99.27 |
| 2022-06-02 | -99.27 |
| 2022-06-01 | -99.27 |
| 2022-05-31 | -99.27 |
| 2022-05-30 | -99.27 |
| 2022-05-27 | -99.27 |
| 2022-05-26 | -99.27 |
| 2022-05-25 | -99.27 |
| 2022-05-24 | -99.25 |
| 2022-05-23 | -99.25 |
| 2022-05-20 | -99.25 |
| 2022-05-19 | -99.22 |
| 2022-05-18 | -99.22 |
| 2022-05-17 | -99.22 |
| 2022-05-16 | -99.22 |
| 2022-05-13 | -99.22 |
| 2022-05-12 | -99.22 |
| 2022-05-11 | -99.23 |
| 2022-05-10 | -99.22 |
| 2022-05-06 | -99.22 |
| 2022-05-05 | -99.22 |
| 2022-05-04 | -99.22 |
| 2022-05-03 | -99.30 |
| 2022-04-29 | -99.26 |
| 2022-04-28 | -99.30 |
| 2022-04-27 | -99.21 |
| 2022-04-26 | -99.21 |
| 2022-04-25 | -99.26 |
| 2022-04-22 | -99.26 |
| 2022-04-21 | -99.26 |
| 2022-04-20 | -99.26 |
| 2022-04-19 | -99.26 |
| 2022-04-14 | -99.26 |
| 2022-04-13 | -99.26 |
| 2022-04-12 | -99.26 |
| 2022-04-11 | -99.23 |
| 2022-04-08 | -99.25 |
| 2022-04-07 | -99.14 |
| 2022-04-06 | -99.26 |
| 2022-04-04 | -99.27 |
| 2022-04-01 | -99.12 |
| 2022-03-31 | -99.12 |
| 2022-03-30 | -99.13 |
| 2022-03-29 | -99.13 |
| 2022-03-28 | -99.23 |
| 2022-03-25 | -99.23 |
| 2022-03-24 | -99.21 |
| 2022-03-23 | -99.28 |
| 2022-03-22 | -99.28 |
| 2022-03-21 | -99.19 |
| 2022-03-18 | -99.19 |
| 2022-03-17 | -99.12 |
| 2022-03-16 | -99.12 |
| 2022-03-15 | -99.12 |
| 2022-03-14 | -99.13 |
| 2022-03-11 | -99.16 |
| 2022-03-10 | -99.16 |
| 2022-03-09 | -99.16 |
| 2022-03-08 | -99.16 |
| 2022-03-07 | -99.16 |
| 2022-03-04 | -99.16 |
| 2022-03-03 | -99.17 |
| 2022-03-02 | -99.17 |
| 2022-03-01 | -99.14 |
| 2022-02-28 | -99.14 |
| 2022-02-25 | -99.12 |
| 2022-02-24 | -99.01 |
| 2022-02-23 | -99.01 |
| 2022-02-22 | -99.01 |
| 2022-02-21 | -99.00 |
| 2022-02-18 | -98.98 |
| 2022-02-17 | -98.85 |
| 2022-02-16 | -98.79 |
| 2022-02-15 | -98.74 |
| 2022-02-14 | -98.70 |
| 2022-02-11 | -98.60 |
| 2022-02-10 | -98.65 |
| 2022-02-09 | -98.84 |
| 2022-02-08 | -98.84 |
| 2022-02-07 | -98.72 |
| 2022-02-04 | -98.72 |
| 2022-01-31 | -98.74 |
| 2022-01-28 | -98.77 |
| 2022-01-27 | -98.77 |
| 2022-01-26 | -98.77 |
| 2022-01-25 | -98.77 |
| 2022-01-24 | -98.77 |
| 2022-01-21 | -98.77 |
| 2022-01-20 | -98.77 |
| 2022-01-19 | -98.77 |
| 2022-01-18 | -98.77 |
| 2022-01-17 | -98.77 |
| 2022-01-14 | -98.77 |
| 2022-01-13 | -98.77 |
| 2022-01-12 | -98.77 |
| 2022-01-11 | -98.77 |
| 2022-01-10 | -98.77 |
| 2022-01-07 | -98.47 |
| 2022-01-06 | -98.47 |
| 2022-01-05 | -98.47 |
| 2022-01-04 | -98.47 |
| 2022-01-03 | -98.47 |
| 2021-12-31 | -98.47 |
| 2021-12-30 | -98.47 |
| 2021-12-29 | -98.47 |
| 2021-12-28 | -98.47 |
| 2021-12-24 | -98.44 |
| 2021-12-23 | -98.44 |
| 2021-12-22 | -98.44 |
| 2021-12-21 | -98.44 |
| 2021-12-20 | -98.44 |
| 2021-12-17 | -98.49 |
| 2021-12-16 | -98.49 |
| 2021-12-15 | -98.49 |
| 2021-12-14 | -98.49 |
| 2021-12-13 | -98.49 |
| 2021-12-10 | -98.49 |
| 2021-12-09 | -98.49 |
| 2021-12-08 | -98.49 |
| 2021-12-07 | -98.49 |
| 2021-12-06 | -98.49 |
| 2021-12-03 | -98.49 |
| 2021-12-02 | -98.49 |
| 2021-12-01 | -98.49 |
| 2021-11-30 | -98.49 |
| 2021-11-29 | -98.28 |
| 2021-11-26 | -98.19 |
| 2021-11-25 | -98.19 |
| 2021-11-24 | -98.19 |
| 2021-11-23 | -98.19 |
| 2021-11-22 | -98.19 |
| 2021-11-19 | -98.19 |
| 2021-11-18 | -98.19 |
| 2021-11-17 | -98.19 |
| 2021-11-16 | -98.19 |
| 2021-11-15 | -98.19 |
| 2021-11-12 | -98.19 |
| 2021-11-11 | -98.19 |
| 2021-11-10 | -98.19 |
| 2021-11-09 | -98.14 |
| 2021-11-08 | -98.14 |
| 2021-11-05 | -98.14 |
| 2021-11-04 | -98.14 |
| 2021-11-03 | -97.95 |
| 2021-11-02 | -97.95 |
| 2021-11-01 | -97.95 |
| 2021-10-29 | -97.95 |
| 2021-10-28 | -97.95 |
| 2021-10-27 | -97.95 |
| 2021-10-26 | -97.95 |
| 2021-10-25 | -97.67 |
| 2021-10-22 | -97.95 |
| 2021-10-21 | -97.67 |
| 2021-10-20 | -97.44 |
| 2021-10-19 | -97.44 |
| 2021-10-18 | -97.44 |
| 2021-10-15 | -97.44 |
| 2021-10-12 | -97.49 |
| 2021-10-11 | -97.44 |
| 2021-10-08 | -97.63 |
| 2021-10-07 | -97.67 |
| 2021-10-06 | -97.63 |
| 2021-10-05 | -97.67 |
| 2021-10-04 | -97.63 |
| 2021-09-30 | -97.44 |
| 2021-09-29 | -97.67 |
| 2021-09-28 | -97.95 |
| 2021-09-27 | -97.81 |
| 2021-09-24 | -97.77 |
| 2021-09-23 | -97.77 |
| 2021-09-21 | -97.77 |
| 2021-09-20 | -97.81 |
| 2021-09-17 | -97.81 |
| 2021-09-16 | -97.67 |
| 2021-09-15 | -97.67 |
| 2021-09-14 | -97.77 |
| 2021-09-13 | -97.72 |
| 2021-09-10 | -97.95 |
| 2021-09-09 | -97.86 |
| 2021-09-08 | -98.05 |
| 2021-09-07 | -98.05 |
| 2021-09-06 | -98.05 |
| 2021-09-03 | -98.05 |
| 2021-09-02 | -98.05 |
| 2021-09-01 | -98.00 |
| 2021-08-31 | -98.05 |
| 2021-08-30 | -98.14 |
| 2021-08-27 | -98.14 |
| 2021-08-26 | -98.14 |
| 2021-08-25 | -98.00 |
| 2021-08-24 | -97.86 |
| 2021-08-23 | -98.19 |
| 2021-08-20 | -98.19 |
| 2021-08-19 | -98.14 |
| 2021-08-18 | -98.14 |
| 2021-08-17 | -98.14 |
| 2021-08-16 | -97.95 |
| 2021-08-13 | -98.14 |
| 2021-08-12 | -98.14 |
| 2021-08-11 | -98.14 |
| 2021-08-10 | -98.14 |
| 2021-08-09 | -98.14 |
| 2021-08-06 | -98.14 |
| 2021-08-05 | -98.14 |
| 2021-08-04 | -97.95 |
| 2021-08-03 | -97.95 |
| 2021-08-02 | -97.86 |
| 2021-07-30 | -98.42 |
| 2021-07-29 | -98.33 |
| 2021-07-28 | -98.14 |
| 2021-07-27 | -98.14 |
| 2021-07-26 | -98.14 |
| 2021-07-23 | -98.14 |
| 2021-07-22 | -98.19 |
| 2021-07-21 | -98.19 |
| 2021-07-20 | -98.28 |
| 2021-07-19 | -98.28 |
| 2021-07-16 | -98.28 |
| 2021-07-15 | -98.28 |
| 2021-07-14 | -98.33 |
| 2021-07-13 | -98.33 |
| 2021-07-12 | -98.33 |
| 2021-07-09 | -98.33 |
| 2021-07-08 | -98.33 |
| 2021-07-07 | -98.33 |
| 2021-07-06 | -98.33 |
| 2021-07-05 | -98.33 |
| 2021-07-02 | -98.23 |
| 2021-06-30 | -98.23 |
| 2021-06-29 | -98.23 |
| 2021-06-28 | -98.23 |
| 2021-06-25 | -98.23 |
| 2021-06-24 | -98.05 |
| 2021-06-23 | -98.28 |
| 2021-06-22 | -97.86 |
| 2021-06-21 | -97.86 |
| 2021-06-18 | -97.81 |
| 2021-06-17 | -98.28 |
| 2021-06-16 | -98.33 |
| 2021-06-15 | -98.09 |
| 2021-06-11 | -98.09 |
| 2021-06-10 | -98.09 |
| 2021-06-09 | -98.09 |
| 2021-06-08 | -98.09 |
| 2021-06-07 | -98.09 |
| 2021-06-04 | -98.09 |
| 2021-06-03 | -98.09 |
| 2021-06-02 | -98.09 |
| 2021-06-01 | -98.14 |
| 2021-05-31 | -98.00 |
| 2021-05-28 | -98.00 |
| 2021-05-27 | -98.00 |
| 2021-05-26 | -97.95 |
| 2021-05-25 | -98.00 |
| 2021-05-24 | -97.91 |
| 2021-05-21 | -97.91 |
| 2021-05-20 | -97.77 |
| 2021-05-18 | -97.67 |
| 2021-05-17 | -97.67 |
| 2021-05-14 | -97.67 |
| 2021-05-13 | -97.67 |
| 2021-05-12 | -97.67 |
| 2021-05-11 | -97.58 |
| 2021-05-10 | -97.58 |
| 2021-05-07 | -97.63 |
| 2021-05-06 | -97.63 |
| 2021-05-05 | -97.63 |
| 2021-05-04 | -97.63 |
| 2021-05-03 | -97.72 |
| 2021-04-30 | -97.72 |
| 2021-04-29 | -97.72 |
| 2021-04-28 | -97.77 |
| 2021-04-27 | -97.77 |
| 2021-04-26 | -97.58 |
| 2021-04-23 | -97.58 |
| 2021-04-22 | -97.58 |
| 2021-04-21 | -97.53 |
| 2021-04-20 | -97.53 |
| 2021-04-19 | -97.49 |
| 2021-04-16 | -97.86 |
| 2021-04-15 | -97.53 |
| 2021-04-14 | -97.67 |
| 2021-04-13 | -97.67 |
| 2021-04-12 | -97.44 |
| 2021-04-09 | -97.44 |
| 2021-04-08 | -98.00 |
| 2021-04-07 | -98.00 |
| 2021-04-01 | -97.91 |
| 2021-03-31 | -98.23 |
| 2021-03-30 | -98.23 |
| 2021-03-29 | -98.37 |
| 2021-03-26 | -98.23 |
| 2021-03-25 | -98.19 |
| 2021-03-24 | -98.19 |
| 2021-03-23 | -98.05 |
| 2021-03-22 | -98.05 |
| 2021-03-19 | -98.05 |
| 2021-03-18 | -98.05 |
| 2021-03-17 | -98.00 |
| 2021-03-16 | -97.95 |
| 2021-03-15 | -97.72 |
| 2021-03-12 | -98.00 |
| 2021-03-11 | -97.86 |
| 2021-03-10 | -97.86 |
| 2021-03-09 | -97.72 |
| 2021-03-08 | -97.67 |
| 2021-03-05 | -97.67 |
| 2021-03-04 | -97.67 |
| 2021-03-03 | -97.67 |
| 2021-03-02 | -97.67 |
| 2021-03-01 | -97.72 |
| 2021-02-26 | -97.72 |
| 2021-02-25 | -97.67 |
| 2021-02-24 | -97.63 |
| 2021-02-23 | -97.58 |
| 2021-02-22 | -97.53 |
| 2021-02-19 | -97.67 |
| 2021-02-18 | -97.67 |
| 2021-02-17 | -97.30 |
| 2021-02-16 | -97.30 |
| 2021-02-11 | -97.30 |
| 2021-02-10 | -97.30 |
| 2021-02-09 | -97.21 |
| 2021-02-08 | -97.67 |
| 2021-02-05 | -97.77 |
| 2021-02-04 | -97.77 |
| 2021-02-03 | -97.72 |
| 2021-02-02 | -97.86 |
| 2021-02-01 | -97.77 |
| 2021-01-29 | -97.81 |
| 2021-01-28 | -97.81 |
| 2021-01-27 | -97.77 |
| 2021-01-26 | -97.77 |
| 2021-01-25 | -97.72 |
| 2021-01-22 | -97.72 |
| 2021-01-21 | -97.72 |
| 2021-01-20 | -97.67 |
| 2021-01-19 | -97.77 |
| 2021-01-18 | -97.72 |
| 2021-01-15 | -97.77 |
| 2021-01-14 | -97.77 |
| 2021-01-13 | -97.63 |
| 2021-01-12 | -97.53 |
| 2021-01-11 | -97.53 |
| 2021-01-08 | -97.58 |
| 2021-01-07 | -97.58 |
| 2021-01-06 | -97.58 |
| 2021-01-05 | -97.58 |
| 2021-01-04 | -97.53 |
| 2020-12-31 | -97.53 |
| 2020-12-30 | -97.58 |
| 2020-12-29 | -97.58 |
| 2020-12-28 | -97.58 |
| 2020-12-24 | -97.58 |
| 2020-12-23 | -97.58 |
| 2020-12-22 | -97.58 |
| 2020-12-21 | -97.53 |
| 2020-12-18 | -97.53 |
| 2020-12-17 | -97.49 |
| 2020-12-16 | -97.40 |
| 2020-12-15 | -97.40 |
| 2020-12-14 | -97.40 |
| 2020-12-11 | -97.44 |
| 2020-12-10 | -97.44 |
| 2020-12-09 | -97.44 |
| 2020-12-08 | -97.40 |
| 2020-12-07 | -97.44 |
| 2020-12-04 | -97.40 |
| 2020-12-03 | -97.35 |
| 2020-12-02 | -97.35 |
| 2020-12-01 | -97.35 |
| 2020-11-30 | -97.67 |
| 2020-11-27 | -97.30 |
| 2020-11-26 | -97.30 |
| 2020-11-25 | -97.26 |
| 2020-11-24 | -97.26 |
| 2020-11-23 | -97.16 |
| 2020-11-20 | -97.16 |
| 2020-11-19 | -97.16 |
| 2020-11-18 | -97.21 |
| 2020-11-17 | -97.63 |
| 2020-11-16 | -97.95 |
| 2020-11-13 | -98.14 |
| 2020-11-12 | -98.19 |
| 2020-11-11 | -98.33 |
| 2020-11-10 | -98.42 |
| 2020-11-09 | -98.37 |
| 2020-11-06 | -98.37 |
| 2020-11-05 | -98.47 |
| 2020-11-04 | -98.42 |
| 2020-11-03 | -98.42 |
| 2020-11-02 | -98.42 |
| 2020-10-30 | -98.65 |
| 2020-10-29 | -98.23 |
| 2020-10-28 | -98.37 |
| 2020-10-27 | -98.56 |
| 2020-10-23 | -98.23 |
| 2020-10-22 | -98.23 |
| 2020-10-21 | -98.42 |
| 2020-10-20 | -98.42 |
| 2020-10-19 | -98.42 |
| 2020-10-16 | -98.42 |
| 2020-10-15 | -98.42 |
| 2020-10-14 | -98.51 |
| 2020-10-12 | -98.19 |
| 2020-10-09 | -98.19 |
| 2020-10-08 | -97.72 |
| 2020-10-07 | -98.05 |
| 2020-10-06 | -98.05 |
| 2020-10-05 | -98.05 |
| 2020-09-30 | -97.86 |
| 2020-09-29 | -97.86 |
| 2020-09-28 | -97.67 |
| 2020-09-25 | -97.67 |
| 2020-09-24 | -97.67 |
| 2020-09-23 | -97.67 |
| 2020-09-22 | -97.81 |
| 2020-09-21 | -97.77 |
| 2020-09-18 | -97.53 |
| 2020-09-17 | -97.49 |
| 2020-09-16 | -97.49 |
| 2020-09-15 | -97.77 |
| 2020-09-14 | -97.77 |
| 2020-09-11 | -97.77 |
| 2020-09-10 | -97.77 |
| 2020-09-09 | -97.53 |
| 2020-09-08 | -97.53 |
| 2020-09-07 | -97.63 |
| 2020-09-04 | -97.63 |
| 2020-09-03 | -97.63 |
| 2020-09-02 | -97.63 |
| 2020-09-01 | -97.53 |
| 2020-08-31 | -97.53 |
| 2020-08-28 | -97.53 |
| 2020-08-27 | -97.67 |
| 2020-08-26 | -97.58 |
| 2020-08-25 | -97.49 |
| 2020-08-24 | -97.49 |
| 2020-08-21 | -97.53 |
| 2020-08-20 | -97.49 |
| 2020-08-19 | -97.49 |
| 2020-08-18 | -97.49 |
| 2020-08-17 | -97.49 |
| 2020-08-14 | -97.44 |
| 2020-08-13 | -97.44 |
| 2020-08-12 | -97.49 |
| 2020-08-11 | -97.53 |
| 2020-08-10 | -97.49 |
| 2020-08-07 | -97.49 |
| 2020-08-06 | -97.53 |
| 2020-08-05 | -97.49 |
| 2020-08-04 | -97.44 |
| 2020-08-03 | -97.58 |
| 2020-07-31 | -97.49 |
| 2020-07-30 | -97.67 |
| 2020-07-29 | -97.67 |
| 2020-07-28 | -97.67 |
| 2020-07-27 | -97.58 |
| 2020-07-24 | -97.58 |
| 2020-07-23 | -97.53 |
| 2020-07-22 | -97.53 |
| 2020-07-21 | -97.67 |
| 2020-07-20 | -97.67 |
| 2020-07-17 | -97.58 |
| 2020-07-16 | -97.58 |
| 2020-07-15 | -97.49 |
| 2020-07-14 | -97.53 |
| 2020-07-13 | -97.49 |
| 2020-07-10 | -97.53 |
| 2020-07-09 | -97.58 |
| 2020-07-08 | -97.53 |
| 2020-07-07 | -97.77 |
| 2020-07-06 | -97.81 |
| 2020-07-03 | -97.81 |
| 2020-07-02 | -97.58 |
| 2020-06-30 | -97.49 |
| 2020-06-29 | -97.86 |
| 2020-06-26 | -97.86 |
| 2020-06-24 | -97.67 |
| 2020-06-23 | -97.67 |
| 2020-06-22 | -97.67 |
| 2020-06-19 | -97.67 |
| 2020-06-18 | -97.95 |
| 2020-06-17 | -97.95 |
| 2020-06-16 | -97.95 |
| 2020-06-15 | -98.23 |
| 2020-06-12 | -97.91 |
| 2020-06-11 | -97.67 |
| 2020-06-10 | -97.81 |
| 2020-06-09 | -97.91 |
| 2020-06-08 | -97.91 |
| 2020-06-05 | -97.67 |
| 2020-06-04 | -97.77 |
| 2020-06-03 | -97.67 |
| 2020-06-02 | -97.67 |
| 2020-06-01 | -97.53 |
| 2020-05-29 | -97.53 |
| 2020-05-28 | -97.49 |
| 2020-05-27 | -97.58 |
| 2020-05-26 | -97.58 |
| 2020-05-25 | -97.53 |
| 2020-05-22 | -97.72 |
| 2020-05-21 | -97.77 |
| 2020-05-20 | -97.44 |
| 2020-05-19 | -97.67 |
| 2020-05-18 | -97.77 |
| 2020-05-15 | -97.58 |
| 2020-05-14 | -97.77 |
| 2020-05-13 | -97.77 |
| 2020-05-12 | -97.77 |
| 2020-05-11 | -97.91 |
| 2020-05-08 | -98.23 |
| 2020-05-07 | -98.23 |
| 2020-05-06 | -98.42 |
| 2020-05-05 | -98.14 |
| 2020-05-04 | -98.60 |
| 2020-04-29 | -98.14 |
| 2020-04-28 | -98.14 |
| 2020-04-27 | -97.95 |
| 2020-04-24 | -98.14 |
| 2020-04-23 | -98.14 |
| 2020-04-22 | -98.14 |
| 2020-04-21 | -98.14 |
| 2020-04-20 | -98.14 |
| 2020-04-17 | -98.00 |
| 2020-04-16 | -98.65 |
| 2020-04-15 | -98.47 |
| 2020-04-14 | -98.47 |
| 2020-04-09 | -98.47 |
| 2020-04-08 | -98.47 |
| 2020-04-07 | -98.47 |
| 2020-04-06 | -98.51 |
| 2020-04-03 | -98.51 |
| 2020-04-02 | -98.51 |
| 2020-04-01 | -98.51 |
| 2020-03-31 | -98.51 |
| 2020-03-30 | -98.33 |
| 2020-03-27 | -98.33 |
| 2020-03-26 | -98.09 |
| 2020-03-25 | -97.95 |
| 2020-03-24 | -98.37 |
| 2020-03-23 | -98.37 |
| 2020-03-20 | -98.37 |
| 2020-03-19 | -98.42 |
| 2020-03-18 | -98.42 |
| 2020-03-17 | -98.33 |
| 2020-03-16 | -98.28 |
| 2020-03-13 | -98.05 |
| 2020-03-12 | -97.77 |
| 2020-03-11 | -97.67 |
| 2020-03-10 | -97.72 |
| 2020-03-09 | -97.81 |
| 2020-03-06 | -96.79 |
| 2020-03-05 | -97.77 |
| 2020-03-04 | -97.77 |
| 2020-03-03 | -97.67 |
| 2020-03-02 | -97.81 |
| 2020-02-28 | -97.91 |
| 2020-02-27 | -97.91 |
| 2020-02-26 | -98.14 |
| 2020-02-25 | -98.09 |
| 2020-02-24 | -97.72 |
| 2020-02-21 | -97.72 |
| 2020-02-20 | -97.67 |
| 2020-02-19 | -97.67 |
| 2020-02-18 | -97.44 |
| 2020-02-17 | -97.81 |
| 2020-02-14 | -97.53 |
| 2020-02-13 | -97.49 |
| 2020-02-12 | -97.40 |
| 2020-02-11 | -97.40 |
| 2020-02-10 | -97.40 |
| 2020-02-07 | -97.44 |
| 2020-02-06 | -97.44 |
| 2020-02-05 | -97.72 |
| 2020-02-04 | -97.95 |
| 2020-02-03 | -97.81 |
| 2020-01-31 | -97.81 |
| 2020-01-30 | -98.05 |
| 2020-01-29 | -97.86 |
| 2020-01-24 | -97.77 |
| 2020-01-23 | -97.12 |
| 2020-01-22 | -97.12 |
| 2020-01-21 | -97.12 |
| 2020-01-20 | -97.21 |
| 2020-01-17 | -97.44 |
| 2020-01-16 | -97.49 |
| 2020-01-15 | -97.63 |
| 2020-01-14 | -97.30 |
| 2020-01-13 | -97.30 |
| 2020-01-10 | -97.53 |
| 2020-01-09 | -97.21 |
| 2020-01-08 | -97.30 |
| 2020-01-07 | -97.40 |
| 2020-01-06 | -97.26 |
| 2020-01-03 | -97.40 |
| 2020-01-02 | -97.02 |
| 2019-12-31 | -96.56 |
| 2019-12-30 | -95.91 |
| 2019-12-27 | -96.98 |
| 2019-12-24 | -97.58 |
| 2019-12-23 | -97.81 |
| 2019-12-20 | -98.19 |
| 2019-12-19 | -98.37 |
| 2019-12-18 | -98.37 |
| 2019-12-17 | -98.47 |
| 2019-12-16 | -98.51 |
| 2019-12-13 | -98.51 |
| 2019-12-12 | -98.51 |
| 2019-12-11 | -98.51 |
| 2019-12-10 | -98.56 |
| 2019-12-09 | -98.56 |
| 2019-12-06 | -98.51 |
| 2019-12-05 | -98.56 |
| 2019-12-04 | -98.56 |
| 2019-12-03 | -98.51 |
| 2019-12-02 | -98.51 |
| 2019-11-29 | -98.56 |
| 2019-11-28 | -98.51 |
| 2019-11-27 | -98.60 |
| 2019-11-26 | -98.42 |
| 2019-11-25 | -98.37 |
| 2019-11-22 | -98.37 |
| 2019-11-21 | -98.37 |
| 2019-11-20 | -98.47 |
| 2019-11-19 | -98.47 |
| 2019-11-18 | -98.33 |
| 2019-11-15 | -98.33 |
| 2019-11-14 | -98.28 |
| 2019-11-13 | -98.33 |
| 2019-11-12 | -98.33 |
| 2019-11-11 | -98.28 |
| 2019-11-08 | -97.91 |
| 2019-11-07 | -97.72 |
| 2019-11-06 | -97.72 |
| 2019-11-05 | -97.72 |
| 2019-11-04 | -97.72 |
| 2019-11-01 | -97.77 |
| 2019-10-31 | -97.77 |
| 2019-10-30 | -97.77 |
| 2019-10-29 | -97.77 |
| 2019-10-28 | -97.77 |
| 2019-10-25 | -97.86 |
| 2019-10-24 | -98.00 |
| 2019-10-23 | -97.77 |
| 2019-10-22 | -97.77 |
| 2019-10-21 | -97.81 |
| 2019-10-18 | -98.14 |
| 2019-10-17 | -98.14 |
| 2019-10-16 | -97.91 |
| 2019-10-15 | -97.91 |
| 2019-10-14 | -97.86 |
| 2019-10-11 | -97.95 |
| 2019-10-10 | -97.95 |
| 2019-10-09 | -97.91 |
| 2019-10-08 | -97.91 |
| 2019-10-04 | -98.09 |
| 2019-10-03 | -97.86 |
| 2019-10-02 | -97.63 |
| 2019-09-30 | -97.44 |
| 2019-09-27 | -97.44 |
| 2019-09-26 | -97.58 |
| 2019-09-25 | -97.40 |
| 2019-09-24 | -97.40 |
| 2019-09-23 | -97.35 |
| 2019-09-20 | -97.26 |
| 2019-09-19 | -97.26 |
| 2019-09-18 | -97.26 |
| 2019-09-17 | -97.26 |
| 2019-09-16 | -96.79 |
| 2019-09-13 | -97.30 |
| 2019-09-12 | -97.30 |
| 2019-09-11 | -97.67 |
| 2019-09-10 | -97.21 |
| 2019-09-09 | -97.21 |
| 2019-09-06 | -97.21 |
| 2019-09-05 | -97.21 |
| 2019-09-04 | -97.63 |
| 2019-09-03 | -97.86 |
| 2019-09-02 | -97.86 |
| 2019-08-30 | -97.86 |
| 2019-08-29 | -97.77 |
| 2019-08-28 | -98.00 |
| 2019-08-27 | -97.67 |
| 2019-08-26 | -97.67 |
| 2019-08-23 | -97.53 |
| 2019-08-22 | -97.21 |
| 2019-08-21 | -97.21 |
| 2019-08-20 | -96.79 |
| 2019-08-19 | -96.74 |
| 2019-08-16 | -97.12 |
| 2019-08-15 | -97.07 |
| 2019-08-14 | -96.88 |
| 2019-08-13 | -97.58 |
| 2019-08-12 | -96.98 |
| 2019-08-09 | -96.98 |
| 2019-08-08 | -96.98 |
| 2019-08-07 | -96.98 |
| 2019-08-06 | -96.98 |
| 2019-08-05 | -96.98 |
| 2019-08-02 | -96.74 |
| 2019-08-01 | -96.74 |
| 2019-07-31 | -96.74 |
| 2019-07-30 | -96.74 |
| 2019-07-29 | -96.60 |
| 2019-07-26 | -96.60 |
| 2019-07-25 | -96.60 |
| 2019-07-24 | -96.51 |
| 2019-07-23 | -96.51 |
| 2019-07-22 | -96.60 |
| 2019-07-19 | -96.60 |
| 2019-07-18 | -96.60 |
| 2019-07-17 | -96.60 |
| 2019-07-16 | -96.51 |
| 2019-07-15 | -96.42 |
| 2019-07-12 | -96.28 |
| 2019-07-11 | -95.81 |
| 2019-07-10 | -95.81 |
| 2019-07-09 | -95.81 |
| 2019-07-08 | -95.81 |
| 2019-07-05 | -95.81 |
| 2019-07-04 | -95.81 |
| 2019-07-03 | -95.81 |
| 2019-07-02 | -95.81 |
| 2019-06-28 | -95.77 |
| 2019-06-27 | -95.77 |
| 2019-06-26 | -95.77 |
| 2019-06-25 | -95.81 |
| 2019-06-24 | -95.81 |
| 2019-06-21 | -95.81 |
| 2019-06-20 | -95.81 |
| 2019-06-19 | -95.72 |
| 2019-06-18 | -95.72 |
| 2019-06-17 | -95.72 |
| 2019-06-14 | -95.72 |
| 2019-06-13 | -95.67 |
| 2019-06-12 | -95.63 |
| 2019-06-11 | -95.63 |
| 2019-06-10 | -95.63 |
| 2019-06-06 | -95.63 |
| 2019-06-05 | -95.63 |
| 2019-06-04 | -96.33 |
| 2019-06-03 | -96.84 |
| 2019-05-31 | -95.91 |
| 2019-05-30 | -95.91 |
| 2019-05-29 | -95.91 |
| 2019-05-28 | -95.91 |
| 2019-05-27 | -96.14 |
| 2019-05-24 | -96.19 |
| 2019-05-23 | -95.35 |
| 2019-05-22 | -95.40 |
| 2019-05-21 | -95.53 |
| 2019-05-20 | -94.42 |
| 2019-05-17 | -94.42 |
| 2019-05-16 | -94.42 |
| 2019-05-15 | -94.42 |
| 2019-05-14 | -94.00 |
| 2019-05-10 | -94.00 |
| 2019-05-09 | -94.00 |
| 2019-05-08 | -93.86 |
| 2019-05-07 | -93.86 |
| 2019-05-06 | -94.42 |
| 2019-05-03 | -94.19 |
| 2019-05-02 | -93.95 |
| 2019-04-30 | -93.91 |
| 2019-04-29 | -93.91 |
| 2019-04-26 | -93.81 |
| 2019-04-25 | -93.95 |
| 2019-04-24 | -93.72 |
| 2019-04-23 | -93.81 |
| 2019-04-18 | -93.72 |
| 2019-04-17 | -93.58 |
| 2019-04-16 | -93.49 |
| 2019-04-15 | -92.56 |
| 2019-04-12 | -92.51 |
| 2019-04-11 | -92.47 |
| 2019-04-10 | -92.47 |
| 2019-04-09 | -92.09 |
| 2019-04-08 | -92.33 |
| 2019-04-04 | -92.09 |
| 2019-04-03 | -92.05 |
| 2019-04-02 | -92.05 |
| 2019-04-01 | -92.05 |
| 2019-03-29 | -92.05 |
| 2019-03-28 | -92.28 |
| 2019-03-27 | -91.86 |
| 2019-03-26 | -91.16 |
| 2019-03-25 | -91.16 |
| 2019-03-22 | -90.98 |
| 2019-03-21 | -90.93 |
| 2019-03-20 | -90.70 |
| 2019-03-19 | -90.09 |
| 2019-03-18 | -90.00 |
| 2019-03-15 | -89.95 |
| 2019-03-14 | -90.09 |
| 2019-03-13 | -90.05 |
| 2019-03-12 | -89.67 |
| 2019-03-11 | -89.91 |
| 2019-03-08 | -89.53 |
| 2019-03-07 | -89.35 |
| 2019-03-06 | -90.79 |
| 2019-03-05 | -90.93 |
| 2019-03-04 | -91.16 |
| 2019-03-01 | -90.74 |
| 2019-02-28 | -90.98 |
| 2019-02-27 | -91.30 |
| 2019-02-26 | -91.12 |
| 2019-02-25 | -90.70 |
| 2019-02-22 | -90.93 |
| 2019-02-21 | -90.70 |
| 2019-02-20 | -90.98 |
| 2019-02-19 | -90.70 |
| 2019-02-18 | -90.74 |
| 2019-02-15 | -90.74 |
| 2019-02-14 | -90.33 |
| 2019-02-13 | -90.28 |
| 2019-02-12 | -90.28 |
| 2019-02-11 | -90.23 |
| 2019-02-08 | -90.23 |
| 2019-02-04 | -90.23 |
| 2019-02-01 | -90.23 |
| 2019-01-31 | -90.23 |
| 2019-01-30 | -89.35 |
| 2019-01-29 | -90.23 |
| 2019-01-28 | -89.30 |
| 2019-01-25 | -88.98 |
| 2019-01-24 | -88.93 |
| 2019-01-23 | -88.93 |
| 2019-01-22 | -88.84 |
| 2019-01-21 | -89.53 |
| 2019-01-18 | -89.53 |
| 2019-01-17 | -89.12 |
| 2019-01-16 | -89.53 |
| 2019-01-15 | -89.49 |
| 2019-01-14 | -89.07 |
| 2019-01-11 | -89.77 |
| 2019-01-10 | -88.93 |
| 2019-01-09 | -88.84 |
| 2019-01-08 | -88.84 |
| 2019-01-07 | -88.37 |
| 2019-01-04 | -89.30 |
| 2019-01-03 | -88.93 |
| 2019-01-02 | -90.70 |
| 2018-12-31 | -88.88 |
| 2018-12-28 | -88.84 |
| 2018-12-27 | -87.91 |
| 2018-12-24 | -82.33 |
| 2018-12-21 | -82.33 |
| 2018-12-20 | -82.33 |
| 2018-12-19 | -83.02 |
| 2018-12-18 | -80.00 |
| 2018-12-17 | -82.33 |
| 2018-12-14 | -81.86 |
| 2018-12-13 | -81.86 |
| 2018-12-12 | -83.72 |
| 2018-12-11 | -82.33 |
| 2018-12-10 | -81.86 |
| 2018-12-07 | -80.47 |
| 2018-12-06 | -80.47 |
| 2018-12-05 | -79.07 |
| 2018-12-04 | -80.70 |
| 2018-12-03 | -78.14 |
| 2018-11-30 | -76.74 |
| 2018-11-29 | -78.14 |
| 2018-11-28 | -78.60 |
| 2018-11-27 | -80.47 |
| 2018-11-26 | -77.91 |
| 2018-11-23 | -77.91 |
| 2018-11-22 | -78.84 |
| 2018-11-21 | -79.07 |
| 2018-11-20 | -77.67 |
| 2018-11-19 | -77.67 |
| 2018-11-16 | -78.37 |
| 2018-11-15 | -78.60 |
| 2018-11-14 | -79.07 |
| 2018-11-13 | -77.67 |
| 2018-11-12 | -77.21 |
| 2018-11-09 | -76.74 |
| 2018-11-08 | -76.28 |
| 2018-11-07 | -76.28 |
| 2018-11-06 | -76.28 |
| 2018-11-05 | -76.28 |
| 2018-11-02 | -76.28 |
| 2018-11-01 | -74.42 |
| 2018-10-31 | -80.47 |
| 2018-10-30 | -80.47 |
| 2018-10-29 | -81.40 |
| 2018-10-26 | -82.79 |
| 2018-10-25 | -80.00 |
| 2018-10-24 | -77.67 |
| 2018-10-23 | -76.74 |
| 2018-10-22 | -76.74 |
| 2018-10-19 | -76.74 |
| 2018-10-18 | -75.35 |
| 2018-10-16 | -74.88 |
| 2018-10-15 | -76.28 |
| 2018-10-12 | -74.88 |
| 2018-10-11 | -73.95 |
| 2018-10-10 | -73.95 |
| 2018-10-09 | -73.95 |
| 2018-10-08 | -74.42 |
| 2018-10-05 | -73.95 |
| 2018-10-04 | -74.42 |
| 2018-10-03 | -73.49 |
| 2018-10-02 | -73.02 |
| 2018-09-28 | -72.56 |
| 2018-09-27 | -72.56 |
| 2018-09-26 | -73.02 |
| 2018-09-24 | -72.56 |
| 2018-09-21 | -73.49 |
| 2018-09-20 | -70.70 |
| 2018-09-19 | -71.63 |
| 2018-09-18 | -71.63 |
| 2018-09-17 | -71.63 |
| 2018-09-14 | -70.70 |
| 2018-09-13 | -70.70 |
| 2018-09-12 | -71.16 |
| 2018-09-11 | -70.70 |
| 2018-09-10 | -68.37 |
| 2018-09-07 | -69.30 |
| 2018-09-06 | -70.70 |
| 2018-09-05 | -70.23 |
| 2018-09-04 | -70.23 |
| 2018-09-03 | -70.70 |
| 2018-08-31 | -70.70 |
| 2018-08-30 | -69.77 |
| 2018-08-29 | -69.30 |
| 2018-08-28 | -68.37 |
| 2018-08-27 | -67.91 |
| 2018-08-24 | -67.91 |
| 2018-08-23 | -67.44 |
| 2018-08-22 | -66.51 |
| 2018-08-21 | -68.37 |
| 2018-08-20 | -67.91 |
| 2018-08-17 | -66.05 |
| 2018-08-16 | -65.12 |
| 2018-08-15 | -66.05 |
| 2018-08-14 | -68.37 |
| 2018-08-13 | -67.44 |
| 2018-08-10 | -67.44 |
| 2018-08-09 | -66.51 |
| 2018-08-08 | -67.44 |
| 2018-08-07 | -67.44 |
| 2018-08-06 | -68.84 |
| 2018-08-03 | -69.30 |
| 2018-08-02 | -67.91 |
| 2018-08-01 | -65.12 |
| 2018-07-31 | -68.37 |
| 2018-07-30 | -67.44 |
| 2018-07-27 | -67.44 |
| 2018-07-26 | -67.44 |
| 2018-07-25 | -67.44 |
| 2018-07-24 | -66.98 |
| 2018-07-23 | -66.05 |
| 2018-07-20 | -64.19 |
| 2018-07-19 | -66.05 |
| 2018-07-18 | -66.05 |
| 2018-07-17 | -66.51 |
| 2018-07-16 | -63.72 |
| 2018-07-13 | -63.72 |
| 2018-07-12 | -63.26 |
| 2018-07-11 | -62.79 |
| 2018-07-10 | -60.47 |
| 2018-07-09 | -58.60 |
| 2018-07-06 | -58.60 |
| 2018-07-05 | -59.07 |
| 2018-07-04 | -59.53 |
| 2018-07-03 | -60.47 |
| 2018-06-29 | -59.53 |
| 2018-06-28 | -60.93 |
| 2018-06-27 | -62.33 |
| 2018-06-26 | -63.72 |
| 2018-06-25 | -63.26 |
| 2018-06-22 | -63.26 |
| 2018-06-21 | -64.65 |
| 2018-06-20 | -64.19 |
| 2018-06-19 | -66.98 |
| 2018-06-15 | -64.19 |
| 2018-06-14 | -63.72 |
| 2018-06-13 | -63.72 |
| 2018-06-12 | -65.58 |
| 2018-06-11 | -65.58 |
| 2018-06-08 | -64.65 |
| 2018-06-07 | -63.26 |
| 2018-06-06 | -62.79 |
| 2018-06-05 | -62.33 |
| 2018-06-04 | -62.79 |
| 2018-06-01 | -62.79 |
| 2018-05-31 | -61.86 |
| 2018-05-30 | -61.86 |
| 2018-05-29 | -64.19 |
| 2018-05-28 | -66.51 |
| 2018-05-25 | -63.72 |
| 2018-05-24 | -63.72 |
| 2018-05-23 | -63.72 |
| 2018-05-21 | -63.72 |
| 2018-05-18 | -63.72 |
| 2018-05-17 | -65.58 |
| 2018-05-16 | -66.98 |
| 2018-05-15 | -63.72 |
| 2018-05-14 | -64.19 |
| 2018-05-11 | -62.79 |
| 2018-05-10 | -61.40 |
| 2018-05-09 | -61.40 |
| 2018-05-08 | -62.33 |
| 2018-05-07 | -61.86 |
| 2018-05-04 | -65.58 |
| 2018-05-03 | -65.58 |
| 2018-05-02 | -64.65 |
| 2018-04-30 | -62.79 |
| 2018-04-27 | -71.63 |
| 2018-04-26 | -63.26 |
| 2018-04-25 | -67.44 |
| 2018-04-24 | -67.44 |
| 2018-04-23 | -64.65 |
| 2018-04-20 | -64.19 |
| 2018-04-19 | -60.93 |
| 2018-04-18 | -62.79 |
| 2018-04-17 | -62.79 |
| 2018-04-16 | -62.79 |
| 2018-04-13 | -62.79 |
| 2018-04-12 | -62.79 |
| 2018-04-11 | -61.86 |
| 2018-04-10 | -61.86 |
| 2018-04-09 | -61.40 |
| 2018-04-06 | -58.60 |
| 2018-04-04 | -58.14 |
| 2018-04-03 | -61.40 |
| 2018-03-29 | -60.93 |
| 2018-03-28 | -60.47 |
| 2018-03-27 | -60.47 |
| 2018-03-26 | -59.53 |
| 2018-03-23 | -61.86 |
| 2018-03-22 | -61.86 |
| 2018-03-21 | -57.21 |
| 2018-03-20 | -62.79 |
| 2018-03-19 | -63.26 |
| 2018-03-16 | -62.33 |
| 2018-03-15 | -60.00 |
| 2018-03-14 | -59.53 |
| 2018-03-13 | -61.86 |
| 2018-03-12 | -61.86 |
| 2018-03-09 | -60.00 |
| 2018-03-08 | -60.47 |
| 2018-03-07 | -62.79 |
| 2018-03-06 | -61.86 |
| 2018-03-05 | -62.33 |
| 2018-03-02 | -62.79 |
| 2018-03-01 | -64.65 |
| 2018-02-28 | -62.79 |
| 2018-02-27 | -65.12 |
| 2018-02-26 | -62.79 |
| 2018-02-23 | -63.26 |
| 2018-02-22 | -61.40 |
| 2018-02-21 | -60.47 |
| 2018-02-20 | -63.26 |
| 2018-02-15 | -63.26 |
| 2018-02-14 | -63.26 |
| 2018-02-13 | -63.26 |
| 2018-02-12 | -62.79 |
| 2018-02-09 | -62.79 |
| 2018-02-08 | -61.86 |
| 2018-02-07 | -60.47 |
| 2018-02-06 | -58.60 |
| 2018-02-05 | -56.74 |
| 2018-02-02 | -56.28 |
| 2018-02-01 | -56.28 |
| 2018-01-31 | -55.81 |
| 2018-01-30 | -53.49 |
| 2018-01-29 | -51.16 |
| 2018-01-26 | -54.42 |
| 2018-01-25 | -60.47 |
| 2018-01-24 | -60.47 |
| 2018-01-23 | -60.47 |
| 2018-01-22 | -58.14 |
| 2018-01-19 | -59.53 |
| 2018-01-18 | -59.07 |
| 2018-01-17 | -59.07 |
| 2018-01-16 | -60.47 |
| 2018-01-15 | -60.00 |
| 2018-01-12 | -59.07 |
| 2018-01-11 | -58.14 |
| 2018-01-10 | -57.67 |
| 2018-01-09 | -56.28 |
| 2018-01-08 | -56.28 |
| 2018-01-05 | -58.60 |
| 2018-01-04 | -61.40 |
| 2018-01-03 | -63.26 |
| 2018-01-02 | -62.79 |
| 2017-12-29 | -58.60 |
| 2017-12-28 | -57.21 |
| 2017-12-27 | -55.35 |
| 2017-12-22 | -52.56 |
| 2017-12-21 | -51.63 |
| 2017-12-20 | -53.49 |
| 2017-12-19 | -53.49 |
| 2017-12-18 | -53.49 |
| 2017-12-15 | -53.49 |
| 2017-12-14 | -52.09 |
| 2017-12-13 | -56.74 |
| 2017-12-12 | -53.49 |
| 2017-12-11 | -53.02 |
| 2017-12-08 | -53.02 |
| 2017-12-07 | -50.70 |
| 2017-12-06 | -50.70 |
| 2017-12-05 | -50.70 |
| 2017-12-04 | -51.63 |
| 2017-12-01 | -52.56 |
| 2017-11-30 | -52.56 |
| 2017-11-29 | -52.56 |
| 2017-11-28 | -51.63 |
| 2017-11-27 | -52.09 |
| 2017-11-24 | -51.16 |
| 2017-11-23 | -49.30 |
| 2017-11-22 | -51.16 |
| 2017-11-21 | -49.77 |
| 2017-11-20 | -47.91 |
| 2017-11-17 | -47.91 |
| 2017-11-16 | -46.51 |
| 2017-11-15 | -41.40 |
| 2017-11-14 | -40.00 |
| 2017-11-13 | -39.53 |
| 2017-11-10 | -36.28 |
| 2017-11-09 | -35.81 |
| 2017-11-08 | -37.21 |
| 2017-11-07 | -38.14 |
| 2017-11-06 | -36.28 |
| 2017-11-03 | -34.42 |
| 2017-11-02 | -35.35 |
| 2017-11-01 | -35.35 |
| 2017-10-31 | -35.35 |
| 2017-10-30 | -35.35 |
| 2017-10-27 | -35.35 |
| 2017-10-26 | -34.88 |
| 2017-10-25 | -35.81 |
| 2017-10-24 | -36.74 |
| 2017-10-23 | -34.42 |
| 2017-10-20 | -34.88 |
| 2017-10-19 | -34.88 |
| 2017-10-18 | -38.14 |
| 2017-10-17 | -43.26 |
| 2017-10-16 | -43.72 |
| 2017-10-13 | -42.79 |
| 2017-10-12 | -42.79 |
| 2017-10-11 | -42.33 |
| 2017-10-10 | -41.86 |
| 2017-10-09 | -41.86 |
| 2017-10-06 | -40.47 |
| 2017-10-04 | -40.00 |
| 2017-10-03 | -40.00 |
| 2017-09-29 | -41.86 |
| 2017-09-28 | -40.93 |
| 2017-09-27 | -42.33 |
| 2017-09-26 | -40.00 |
| 2017-09-25 | -38.60 |
| 2017-09-22 | -40.47 |
| 2017-09-21 | -38.60 |
| 2017-09-20 | -38.60 |
| 2017-09-19 | -34.42 |
| 2017-09-18 | -34.42 |
| 2017-09-15 | -33.49 |
| 2017-09-14 | -34.88 |
| 2017-09-13 | -32.56 |
| 2017-09-12 | -34.42 |
| 2017-09-11 | -31.63 |
| 2017-09-08 | -33.02 |
| 2017-09-07 | -28.37 |
| 2017-09-06 | -26.98 |
| 2017-09-05 | -26.05 |
| 2017-09-04 | -25.58 |
| 2017-09-01 | -24.19 |
| 2017-08-31 | -21.40 |
| 2017-08-30 | -21.86 |
| 2017-08-29 | -20.93 |
| 2017-08-28 | -20.93 |
| 2017-08-25 | -21.40 |
| 2017-08-24 | -20.47 |
| 2017-08-22 | -19.53 |
| 2017-08-21 | -19.07 |
| 2017-08-18 | -19.07 |
| 2017-08-17 | -19.53 |
| 2017-08-16 | -20.47 |
| 2017-08-15 | -18.60 |
| 2017-08-14 | -18.14 |
| 2017-08-11 | -18.14 |
| 2017-08-10 | -15.81 |
| 2017-08-09 | -15.35 |
| 2017-08-08 | -13.95 |
| 2017-08-07 | -13.49 |
| 2017-08-04 | -13.02 |
| 2017-08-03 | -12.56 |
| 2017-08-02 | -13.95 |
| 2017-08-01 | -16.74 |
| 2017-07-31 | -15.81 |
| 2017-07-28 | -14.42 |
| 2017-07-27 | -11.63 |
| 2017-07-26 | -17.21 |
| 2017-07-25 | -20.00 |
| 2017-07-24 | -19.07 |
| 2017-07-21 | -18.14 |
| 2017-07-20 | -16.28 |
| 2017-07-19 | -18.60 |
| 2017-07-18 | -16.74 |
| 2017-07-17 | -13.49 |
| 2017-07-14 | -15.81 |
| 2017-07-13 | -14.42 |
| 2017-07-12 | -12.56 |
| 2017-07-11 | -13.02 |
| 2017-07-10 | -14.42 |
| 2017-07-07 | -16.74 |
| 2017-07-06 | -26.98 |
| 2017-07-05 | -26.05 |
| 2017-07-04 | -28.84 |
| 2017-07-03 | -26.05 |
| 2017-06-30 | -25.58 |
| 2017-06-29 | -21.86 |
| 2017-06-28 | -20.93 |
| 2017-06-27 | -19.53 |
| 2017-06-26 | -18.60 |
| 2017-06-23 | -19.07 |
| 2017-06-22 | -19.07 |
| 2017-06-21 | -19.53 |
| 2017-06-20 | -19.53 |
| 2017-06-19 | -19.07 |
| 2017-06-16 | -18.60 |
| 2017-06-15 | -18.60 |
| 2017-06-14 | -16.28 |
| 2017-06-13 | -18.60 |
| 2017-06-12 | -18.60 |
| 2017-06-09 | -18.60 |
| 2017-06-08 | -13.02 |
| 2017-06-07 | -12.09 |
| 2017-06-06 | -11.63 |
| 2017-06-05 | -9.77 |
| 2017-06-02 | -9.77 |
| 2017-06-01 | -8.84 |
| 2017-05-31 | -14.42 |
| 2017-05-29 | -26.51 |
| 2017-05-26 | -31.63 |
| 2017-05-25 | -34.88 |
| 2017-05-24 | -28.37 |
| 2017-05-23 | -32.56 |
| 2017-05-22 | -32.56 |
| 2017-05-19 | -36.28 |
| 2017-05-18 | -39.07 |
| 2017-05-17 | -39.53 |
| 2017-05-16 | -39.53 |
| 2017-05-15 | -39.53 |
| 2017-05-12 | -38.14 |
| 2017-05-11 | -38.60 |
| 2017-05-10 | -38.60 |
| 2017-05-09 | -38.14 |
| 2017-05-08 | -40.93 |
| 2017-05-05 | -43.72 |
| 2017-05-04 | -38.60 |
| 2017-05-02 | -37.21 |
| 2017-04-28 | -32.09 |
| 2017-04-27 | -30.23 |
| 2017-04-26 | -29.30 |
| 2017-04-25 | -29.30 |
| 2017-04-24 | -26.05 |
| 2017-04-21 | -26.51 |
| 2017-04-20 | -29.77 |
| 2017-04-19 | -32.56 |
| 2017-04-18 | -27.91 |
| 2017-04-13 | -29.30 |
| 2017-04-12 | -29.77 |
| 2017-04-11 | -27.91 |
| 2017-04-10 | -29.77 |
| 2017-04-07 | -26.05 |
| 2017-04-06 | -24.19 |
| 2017-04-05 | -24.19 |
| 2017-04-03 | -21.86 |
| 2017-03-31 | -22.33 |
| 2017-03-30 | -22.79 |
| 2017-03-29 | -18.14 |
| 2017-03-28 | -25.58 |
| 2017-03-27 | -22.79 |
| 2017-03-24 | -15.81 |
| 2017-03-23 | -12.56 |
| 2017-03-22 | -11.63 |
| 2017-03-21 | -11.63 |
| 2017-03-20 | -10.23 |
| 2017-03-17 | -12.09 |
| 2017-03-16 | -11.16 |
| 2017-03-15 | -7.44 |
| 2017-03-14 | -7.44 |
| 2017-03-13 | -7.44 |
| 2017-03-10 | -11.63 |
| 2017-03-09 | -10.70 |
| 2017-03-08 | -8.84 |
| 2017-03-07 | -6.98 |
| 2017-03-06 | -6.51 |
| 2017-03-03 | -11.63 |
| 2017-03-02 | -8.84 |
| 2017-03-01 | -7.91 |
| 2017-02-28 | -8.37 |
| 2017-02-27 | -6.98 |
| 2017-02-24 | -6.51 |
| 2017-02-23 | -6.98 |
| 2017-02-22 | -5.58 |
| 2017-02-21 | -6.05 |
| 2017-02-20 | -5.12 |
| 2017-02-17 | -6.98 |
| 2017-02-16 | -8.37 |
| 2017-02-15 | -10.70 |
| 2017-02-14 | -12.56 |
| 2017-02-13 | -11.63 |
| 2017-02-10 | -10.70 |
| 2017-02-09 | -7.44 |
| 2017-02-08 | -4.19 |
| 2017-02-07 | -9.77 |
| 2017-02-06 | -17.67 |
| 2017-02-03 | -25.12 |
| 2017-02-02 | -25.12 |
| 2017-02-01 | -28.84 |
| 2017-01-27 | -32.56 |
| 2017-01-26 | -34.88 |
| 2017-01-25 | -35.35 |
| 2017-01-24 | -35.81 |
| 2017-01-23 | -35.35 |
| 2017-01-20 | -34.88 |
| 2017-01-19 | -35.81 |
| 2017-01-18 | -36.28 |
| 2017-01-17 | -36.28 |
| 2017-01-16 | -35.81 |
| 2017-01-13 | -35.81 |
| 2017-01-12 | -33.95 |
| 2017-01-11 | -35.35 |
| 2017-01-10 | -37.67 |
| 2017-01-09 | -39.53 |
| 2017-01-06 | -39.53 |
| 2017-01-05 | -40.93 |
| 2017-01-04 | -44.19 |
| 2017-01-03 | -45.58 |
| 2016-12-30 | -47.44 |
| 2016-12-29 | -46.98 |
| 2016-12-28 | -46.98 |
| 2016-12-23 | -46.51 |
| 2016-12-22 | -45.58 |
| 2016-12-21 | -47.91 |
| 2016-12-20 | -47.44 |
| 2016-12-19 | -47.44 |
| 2016-12-16 | -47.91 |
| 2016-12-15 | -47.44 |
| 2016-12-14 | -47.91 |
| 2016-12-13 | -46.98 |
| 2016-12-12 | -46.51 |
| 2016-12-09 | -45.58 |
| 2016-12-08 | -47.91 |
| 2016-12-07 | -47.44 |
| 2016-12-06 | -47.44 |
| 2016-12-05 | -46.51 |
| 2016-12-02 | -45.58 |
| 2016-12-01 | -45.12 |
| 2016-11-30 | -44.19 |
| 2016-11-29 | -44.19 |
| 2016-11-28 | -44.65 |
| 2016-11-25 | -45.12 |
| 2016-11-24 | -44.19 |
| 2016-11-23 | -46.51 |
| 2016-11-22 | -46.98 |
| 2016-11-21 | -46.05 |
| 2016-11-18 | -45.58 |
| 2016-11-17 | -44.65 |
| 2016-11-16 | -43.72 |
| 2016-11-15 | -45.12 |
| 2016-11-14 | -41.86 |
| 2016-11-11 | -43.72 |
| 2016-11-10 | -43.72 |
| 2016-11-09 | -41.86 |
| 2016-11-08 | -38.60 |
| 2016-11-07 | -39.07 |
| 2016-11-04 | -40.93 |
| 2016-11-03 | -39.07 |
| 2016-11-02 | -42.33 |
| 2016-11-01 | -40.93 |
| 2016-10-31 | -41.86 |
| 2016-10-28 | -43.72 |
| 2016-10-27 | -47.44 |
| 2016-10-26 | -47.44 |
| 2016-10-25 | -43.72 |
| 2016-10-24 | -41.86 |
| 2016-10-20 | -40.47 |
| 2016-10-19 | -40.00 |
| 2016-10-18 | -38.60 |
| 2016-10-17 | -40.93 |
| 2016-10-14 | -40.93 |
| 2016-10-13 | -38.14 |
| 2016-10-12 | -44.19 |
| 2016-10-11 | -49.30 |
| 2016-10-07 | -48.84 |
| 2016-10-06 | -47.91 |
| 2016-10-05 | -50.23 |
| 2016-10-04 | -49.77 |
| 2016-10-03 | -51.16 |
| 2016-09-30 | -50.70 |
| 2016-09-29 | -50.23 |
| 2016-09-28 | -50.23 |
| 2016-09-27 | -50.23 |
| 2016-09-26 | -49.30 |
| 2016-09-23 | -51.63 |
| 2016-09-22 | -51.16 |
| 2016-09-21 | -50.70 |
| 2016-09-20 | -50.23 |
| 2016-09-19 | -50.70 |
| 2016-09-15 | -51.63 |
| 2016-09-14 | -51.63 |
| 2016-09-13 | -49.30 |
| 2016-09-12 | -48.84 |
| 2016-09-09 | -48.84 |
| 2016-09-08 | -48.84 |
| 2016-09-07 | -48.84 |
| 2016-09-06 | -50.70 |
| 2016-09-05 | -51.16 |
| 2016-09-02 | -51.16 |
| 2016-09-01 | -48.84 |
| 2016-08-31 | -49.77 |
| 2016-08-30 | -47.91 |
| 2016-08-29 | -46.98 |
| 2016-08-26 | -46.05 |
| 2016-08-25 | -46.05 |
| 2016-08-24 | -47.44 |
| 2016-08-23 | -46.51 |
| 2016-08-22 | -46.05 |
| 2016-08-19 | -46.51 |
| 2016-08-18 | -46.05 |
| 2016-08-17 | -46.05 |
| 2016-08-16 | -46.98 |
| 2016-08-15 | -47.44 |
| 2016-08-12 | -46.98 |
| 2016-08-11 | -46.98 |
| 2016-08-10 | -46.51 |
| 2016-08-09 | -45.58 |
| 2016-08-08 | -46.05 |
| 2016-08-05 | -46.05 |
| 2016-08-04 | -45.12 |
| 2016-08-03 | -44.19 |
| 2016-08-01 | -43.26 |
| 2016-07-29 | -46.51 |
| 2016-07-28 | -44.65 |
| 2016-07-27 | -44.65 |
| 2016-07-26 | -45.12 |
| 2016-07-25 | -41.40 |
| 2016-07-22 | -41.40 |
| 2016-07-21 | -40.00 |
| 2016-07-20 | -39.53 |
| 2016-07-19 | -39.53 |
| 2016-07-18 | -39.07 |
| 2016-07-15 | -39.07 |
| 2016-07-14 | -39.53 |
| 2016-07-13 | -39.53 |
| 2016-07-12 | -39.53 |
| 2016-07-11 | -39.53 |
| 2016-07-08 | -40.00 |
| 2016-07-07 | -39.53 |
| 2016-07-06 | -39.53 |
| 2016-07-05 | -39.53 |
| 2016-07-04 | -38.14 |
| 2016-06-30 | -39.07 |
| 2016-06-29 | -39.53 |
| 2016-06-28 | -39.53 |
| 2016-06-27 | -37.21 |
| 2016-06-24 | -36.74 |
| 2016-06-23 | -35.35 |
| 2016-06-22 | -36.28 |
| 2016-06-21 | -32.56 |
| 2016-06-20 | -44.19 |
| 2016-06-17 | -45.58 |
| 2016-06-16 | -46.05 |
| 2016-06-15 | -45.12 |
| 2016-06-14 | -46.51 |
| 2016-06-13 | -44.65 |
| 2016-06-10 | -45.12 |
| 2016-06-08 | -45.12 |
| 2016-06-07 | -45.58 |
| 2016-06-06 | -45.58 |
| 2016-06-03 | -44.19 |
| 2016-06-02 | -44.19 |
| 2016-06-01 | -45.58 |
| 2016-05-31 | -45.12 |
| 2016-05-30 | -49.30 |
| 2016-05-27 | -49.30 |
| 2016-05-26 | -49.77 |
| 2016-05-25 | -49.30 |
| 2016-05-24 | -50.70 |
| 2016-05-23 | -51.16 |
| 2016-05-20 | -50.23 |
| 2016-05-19 | -51.16 |
| 2016-05-18 | -51.16 |
| 2016-05-17 | -51.16 |
| 2016-05-16 | -50.70 |
| 2016-05-13 | -54.42 |
| 2016-05-12 | -53.49 |
| 2016-05-11 | -53.02 |
| 2016-05-10 | -53.02 |
| 2016-05-09 | -53.49 |
| 2016-05-06 | -50.23 |
| 2016-05-05 | -51.16 |
| 2016-05-04 | -51.16 |
| 2016-05-03 | -51.63 |
| 2016-04-29 | -50.23 |
| 2016-04-28 | -48.37 |
| 2016-04-27 | -44.19 |
| 2016-04-26 | -49.30 |
| 2016-04-25 | -51.16 |
| 2016-04-22 | -50.23 |
| 2016-04-21 | -47.91 |
| 2016-04-20 | -48.84 |
| 2016-04-19 | -46.98 |
| 2016-04-18 | -48.84 |
| 2016-04-15 | -46.51 |
| 2016-04-14 | -46.05 |
| 2016-04-13 | -48.37 |
| 2016-04-12 | -46.98 |
| 2016-04-11 | -46.05 |
| 2016-04-08 | -45.12 |
| 2016-04-07 | -45.12 |
| 2016-04-06 | -45.12 |
| 2016-04-05 | -44.19 |
| 2016-04-01 | -45.58 |
| 2016-03-31 | -45.12 |
| 2016-03-30 | -46.98 |
| 2016-03-29 | -50.70 |
| 2016-03-24 | -49.30 |
| 2016-03-23 | -45.12 |
| 2016-03-22 | -45.12 |
| 2016-03-21 | -46.51 |
| 2016-03-18 | -46.51 |
| 2016-03-17 | -46.51 |
| 2016-03-16 | -48.37 |
| 2016-03-15 | -45.12 |
| 2016-03-14 | -44.19 |
| 2016-03-11 | -45.12 |
| 2016-03-10 | -47.44 |
| 2016-03-09 | -46.05 |
| 2016-03-08 | -49.77 |
| 2016-03-07 | -52.09 |
| 2016-03-04 | -48.84 |
| 2016-03-03 | -48.84 |
| 2016-03-02 | -48.37 |
| 2016-03-01 | -51.16 |
| 2016-02-29 | -51.16 |
| 2016-02-26 | -44.65 |
| 2016-02-25 | -44.19 |
| 2016-02-24 | -45.12 |
| 2016-02-23 | -45.12 |
| 2016-02-22 | -45.12 |
| 2016-02-19 | -45.12 |
| 2016-02-18 | -44.65 |
| 2016-02-17 | -44.19 |
| 2016-02-16 | -44.19 |
| 2016-02-15 | -44.19 |
| 2016-02-12 | -44.19 |
| 2016-02-11 | -45.12 |
| 2016-02-05 | -44.19 |
| 2016-02-04 | -46.51 |
| 2016-02-03 | -50.70 |
| 2016-02-02 | -53.02 |
| 2016-02-01 | -46.05 |
| 2016-01-29 | -44.19 |
| 2016-01-28 | -44.65 |
| 2016-01-27 | -46.51 |
| 2016-01-26 | -45.12 |
| 2016-01-25 | -44.19 |
| 2016-01-22 | -47.44 |
| 2016-01-21 | -48.84 |
| 2016-01-20 | -43.26 |
| 2016-01-19 | -35.35 |
| 2016-01-18 | -39.53 |
| 2016-01-15 | -39.53 |
| 2016-01-14 | -37.67 |
| 2016-01-13 | -37.21 |
| 2016-01-12 | -37.21 |
| 2016-01-11 | -35.81 |
| 2016-01-08 | -34.88 |
| 2016-01-07 | -38.14 |
| 2016-01-06 | -33.95 |
| 2016-01-05 | -33.02 |
| 2016-01-04 | -33.95 |
| 2015-12-31 | -33.02 |
| 2015-12-30 | -33.02 |
| 2015-12-29 | -30.70 |
| 2015-12-28 | -34.88 |
| 2015-12-24 | -31.16 |
| 2015-12-23 | -34.88 |
| 2015-12-22 | -32.56 |
| 2015-12-21 | -31.63 |
| 2015-12-18 | -30.23 |
| 2015-12-17 | -28.37 |
| 2015-12-16 | -27.91 |
| 2015-12-15 | -32.09 |
| 2015-12-14 | -32.56 |
| 2015-12-11 | -32.56 |
| 2015-12-10 | -34.88 |
| 2015-12-09 | -23.26 |
| 2015-12-08 | -27.44 |
| 2015-12-07 | -27.44 |
| 2015-12-04 | -25.58 |
| 2015-12-03 | -25.12 |
| 2015-12-02 | -27.91 |
| 2015-12-01 | -27.44 |
| 2015-11-30 | -27.44 |
| 2015-11-27 | -27.91 |
| 2015-11-26 | -26.98 |
| 2015-11-25 | -27.44 |
| 2015-11-24 | -27.91 |
| 2015-11-23 | -26.05 |
| 2015-11-20 | -25.58 |
| 2015-11-19 | -25.58 |
| 2015-11-18 | -25.58 |
| 2015-11-17 | -23.26 |
| 2015-11-16 | -20.93 |
| 2015-11-13 | -24.19 |
| 2015-11-12 | -26.05 |
| 2015-11-11 | -21.40 |
| 2015-11-10 | -21.40 |
| 2015-11-09 | -19.53 |
| 2015-11-06 | -20.93 |
| 2015-11-05 | -19.07 |
| 2015-11-04 | -16.74 |
| 2015-11-03 | -14.88 |
| 2015-11-02 | -9.77 |
| 2015-10-30 | -6.98 |
| 2015-10-29 | -6.98 |
| 2015-10-28 | -10.23 |
| 2015-10-27 | -6.05 |
| 2015-10-26 | -11.63 |
| 2015-10-23 | -19.07 |
| 2015-10-22 | -22.79 |
| 2015-10-20 | -25.12 |
| 2015-10-19 | -32.09 |
| 2015-10-16 | -33.49 |
| 2015-10-15 | -33.95 |
| 2015-10-14 | -33.95 |
| 2015-10-13 | -34.88 |
| 2015-10-12 | -37.21 |
| 2015-10-09 | -33.02 |
| 2015-10-08 | -32.56 |
| 2015-10-07 | -32.56 |
| 2015-10-06 | -34.42 |
| 2015-10-05 | -34.88 |
| 2015-10-02 | -34.88 |
| 2015-09-30 | -34.88 |
| 2015-09-29 | -33.95 |
| 2015-09-25 | -33.49 |
| 2015-09-24 | -30.70 |
| 2015-09-23 | -30.70 |
| 2015-09-22 | -28.84 |
| 2015-09-21 | -29.30 |
| 2015-09-18 | -29.30 |
| 2015-09-17 | -31.16 |
| 2015-09-16 | -32.56 |
| 2015-09-15 | -32.56 |
| 2015-09-14 | -36.74 |
| 2015-09-11 | -39.53 |
| 2015-09-10 | -38.14 |
| 2015-09-09 | -37.67 |
| 2015-09-08 | -38.60 |
| 2015-09-07 | -38.60 |
| 2015-09-04 | -37.21 |
| 2015-09-02 | -39.53 |
| 2015-09-01 | -38.14 |
| 2015-08-31 | -39.53 |
| 2015-08-28 | -34.88 |
| 2015-08-27 | -36.28 |
| 2015-08-26 | -39.53 |
| 2015-08-25 | -38.60 |
| 2015-08-24 | -35.81 |
| 2015-08-21 | -26.98 |
| 2015-08-20 | -21.86 |
| 2015-08-19 | -29.77 |
| 2015-08-18 | -24.65 |
| 2015-08-17 | -20.00 |
| 2015-08-14 | -21.86 |
| 2015-08-13 | -18.14 |
| 2015-08-12 | -19.53 |
| 2015-08-11 | -17.21 |
| 2015-08-10 | -16.28 |
| 2015-08-07 | -6.98 |
| 2015-08-06 | -4.65 |
| 2015-08-05 | -3.26 |
| 2015-08-04 | -3.72 |
| 2015-08-03 | 2.33 |
| 2015-07-31 | 1.40 |
| 2015-07-30 | 1.40 |
| 2015-07-29 | 0.47 |
| 2015-07-28 | -0.47 |
| 2015-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy