Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2025-11-06 | -96.34 |
| 2025-11-05 | -96.87 |
| 2025-11-04 | -96.46 |
| 2025-11-03 | -96.90 |
| 2025-10-31 | -97.83 |
| 2025-10-30 | -97.47 |
| 2025-10-28 | -97.56 |
| 2025-10-27 | -97.41 |
| 2025-10-24 | -97.41 |
| 2025-10-23 | -97.11 |
| 2025-10-22 | -97.08 |
| 2025-10-21 | -96.76 |
| 2025-10-20 | -96.49 |
| 2025-10-17 | -96.49 |
| 2025-10-16 | -96.49 |
| 2025-10-15 | -96.46 |
| 2025-10-14 | -95.89 |
| 2025-10-13 | -96.61 |
| 2025-10-10 | -96.43 |
| 2025-10-09 | -96.43 |
| 2025-10-08 | -96.43 |
| 2025-10-06 | -96.43 |
| 2025-10-03 | -96.37 |
| 2025-10-02 | -96.10 |
| 2025-09-30 | -96.10 |
| 2025-09-29 | -96.37 |
| 2025-09-26 | -96.37 |
| 2025-09-25 | -96.58 |
| 2025-09-24 | -96.07 |
| 2025-09-23 | -96.07 |
| 2025-09-22 | -96.01 |
| 2025-09-19 | -96.01 |
| 2025-09-18 | -96.13 |
| 2025-09-17 | -96.10 |
| 2025-09-16 | -96.43 |
| 2025-09-15 | -96.55 |
| 2025-09-12 | -96.55 |
| 2025-09-11 | -96.58 |
| 2025-09-10 | -96.37 |
| 2025-09-09 | -96.52 |
| 2025-09-08 | -96.37 |
| 2025-09-05 | -96.37 |
| 2025-09-04 | -96.31 |
| 2025-09-03 | -96.34 |
| 2025-09-02 | -96.34 |
| 2025-09-01 | -96.34 |
| 2025-08-29 | -96.13 |
| 2025-08-28 | -96.34 |
| 2025-08-27 | -96.34 |
| 2025-08-26 | -96.28 |
| 2025-08-25 | -96.01 |
| 2025-08-22 | -96.01 |
| 2025-08-21 | -96.01 |
| 2025-08-20 | -96.19 |
| 2025-08-19 | -95.86 |
| 2025-08-18 | -96.43 |
| 2025-08-15 | -96.19 |
| 2025-08-14 | -96.49 |
| 2025-08-13 | -96.49 |
| 2025-08-12 | -96.49 |
| 2025-08-11 | -96.49 |
| 2025-08-08 | -96.40 |
| 2025-08-07 | -96.16 |
| 2025-08-06 | -96.25 |
| 2025-08-05 | -96.43 |
| 2025-08-04 | -96.49 |
| 2025-08-01 | -95.86 |
| 2025-07-31 | -95.86 |
| 2025-07-30 | -95.92 |
| 2025-07-29 | -95.48 |
| 2025-07-28 | -95.42 |
| 2025-07-25 | -95.74 |
| 2025-07-24 | -95.36 |
| 2025-07-23 | -95.33 |
| 2025-07-22 | -95.74 |
| 2025-07-21 | -96.70 |
| 2025-07-18 | -96.46 |
| 2025-07-17 | -96.87 |
| 2025-07-16 | -97.23 |
| 2025-07-15 | -97.20 |
| 2025-07-14 | -97.59 |
| 2025-07-11 | -97.65 |
| 2025-07-10 | -97.71 |
| 2025-07-09 | -97.71 |
| 2025-07-08 | -97.68 |
| 2025-07-07 | -97.86 |
| 2025-07-04 | -97.74 |
| 2025-07-03 | -97.59 |
| 2025-07-02 | -98.09 |
| 2025-06-30 | -97.74 |
| 2025-06-27 | -97.77 |
| 2025-06-26 | -97.77 |
| 2025-06-25 | -97.77 |
| 2025-06-24 | -97.86 |
| 2025-06-23 | -97.86 |
| 2025-06-20 | -97.86 |
| 2025-06-19 | -97.86 |
| 2025-06-18 | -97.83 |
| 2025-06-17 | -97.83 |
| 2025-06-16 | -97.89 |
| 2025-06-13 | -97.89 |
| 2025-06-12 | -98.04 |
| 2025-06-11 | -97.89 |
| 2025-06-10 | -97.86 |
| 2025-06-09 | -97.86 |
| 2025-06-06 | -97.80 |
| 2025-06-05 | -97.77 |
| 2025-06-04 | -97.86 |
| 2025-06-03 | -97.92 |
| 2025-06-02 | -97.92 |
| 2025-05-30 | -97.92 |
| 2025-05-29 | -97.83 |
| 2025-05-28 | -97.83 |
| 2025-05-27 | -97.83 |
| 2025-05-26 | -98.07 |
| 2025-05-23 | -98.09 |
| 2025-05-22 | -97.92 |
| 2025-05-21 | -97.41 |
| 2025-05-20 | -97.41 |
| 2025-05-19 | -97.41 |
| 2025-05-16 | -97.41 |
| 2025-05-15 | -97.38 |
| 2025-05-14 | -97.38 |
| 2025-05-13 | -97.38 |
| 2025-05-12 | -97.32 |
| 2025-05-09 | -97.62 |
| 2025-05-08 | -97.11 |
| 2025-05-07 | -97.11 |
| 2025-05-06 | -97.08 |
| 2025-05-02 | -97.08 |
| 2025-04-30 | -97.44 |
| 2025-04-29 | -97.47 |
| 2025-04-28 | -97.47 |
| 2025-04-25 | -97.50 |
| 2025-04-24 | -97.50 |
| 2025-04-23 | -97.74 |
| 2025-04-22 | -98.01 |
| 2025-04-17 | -97.83 |
| 2025-04-16 | -97.83 |
| 2025-04-15 | -97.59 |
| 2025-04-14 | -97.68 |
| 2025-04-11 | -97.68 |
| 2025-04-10 | -97.71 |
| 2025-04-09 | -97.41 |
| 2025-04-08 | -97.71 |
| 2025-04-07 | -97.74 |
| 2025-04-03 | -97.23 |
| 2025-04-02 | -97.23 |
| 2025-04-01 | -97.23 |
| 2025-03-31 | -97.23 |
| 2025-03-28 | -97.26 |
| 2025-03-27 | -97.29 |
| 2025-03-26 | -97.29 |
| 2025-03-25 | -97.32 |
| 2025-03-24 | -97.02 |
| 2025-03-21 | -96.76 |
| 2025-03-20 | -97.23 |
| 2025-03-19 | -97.23 |
| 2025-03-18 | -97.17 |
| 2025-03-17 | -96.96 |
| 2025-03-14 | -96.96 |
| 2025-03-13 | -96.90 |
| 2025-03-12 | -96.90 |
| 2025-03-11 | -96.61 |
| 2025-03-10 | -96.61 |
| 2025-03-07 | -96.93 |
| 2025-03-06 | -97.02 |
| 2025-03-05 | -96.34 |
| 2025-03-04 | -96.58 |
| 2025-03-03 | -96.58 |
| 2025-02-28 | -96.64 |
| 2025-02-27 | -96.70 |
| 2025-02-26 | -96.73 |
| 2025-02-25 | -96.43 |
| 2025-02-24 | -96.43 |
| 2025-02-21 | -95.59 |
| 2025-02-20 | -95.59 |
| 2025-02-19 | -96.49 |
| 2025-02-18 | -96.07 |
| 2025-02-17 | -95.54 |
| 2025-02-14 | -95.00 |
| 2025-02-13 | -95.59 |
| 2025-02-12 | -95.09 |
| 2025-02-11 | -95.89 |
| 2025-02-10 | -94.64 |
| 2025-02-07 | -94.52 |
| 2025-02-06 | -94.52 |
| 2025-02-05 | -94.52 |
| 2025-02-04 | -94.49 |
| 2025-02-03 | -95.18 |
| 2025-01-28 | -95.18 |
| 2025-01-27 | -95.03 |
| 2025-01-24 | -95.27 |
| 2025-01-23 | -95.18 |
| 2025-01-22 | -95.18 |
| 2025-01-21 | -95.18 |
| 2025-01-20 | -95.18 |
| 2025-01-17 | -95.18 |
| 2025-01-16 | -95.18 |
| 2025-01-15 | -95.27 |
| 2025-01-14 | -95.24 |
| 2025-01-13 | -95.24 |
| 2025-01-10 | -95.21 |
| 2025-01-09 | -95.18 |
| 2025-01-08 | -95.03 |
| 2025-01-07 | -95.00 |
| 2025-01-06 | -95.00 |
| 2025-01-03 | -95.00 |
| 2025-01-02 | -95.00 |
| 2024-12-31 | -95.00 |
| 2024-12-30 | -95.54 |
| 2024-12-27 | -95.92 |
| 2024-12-24 | -95.54 |
| 2024-12-23 | -95.39 |
| 2024-12-20 | -95.39 |
| 2024-12-19 | -95.39 |
| 2024-12-18 | -95.39 |
| 2024-12-17 | -95.30 |
| 2024-12-16 | -95.18 |
| 2024-12-13 | -95.12 |
| 2024-12-12 | -95.06 |
| 2024-12-11 | -95.15 |
| 2024-12-10 | -94.70 |
| 2024-12-09 | -94.34 |
| 2024-12-06 | -94.20 |
| 2024-12-05 | -94.20 |
| 2024-12-04 | -94.14 |
| 2024-12-03 | -94.08 |
| 2024-12-02 | -93.99 |
| 2024-11-29 | -93.57 |
| 2024-11-28 | -92.74 |
| 2024-11-27 | -90.18 |
| 2024-11-26 | -90.18 |
| 2024-11-25 | -90.18 |
| 2024-11-22 | -90.18 |
| 2024-11-21 | -90.18 |
| 2024-11-20 | -90.18 |
| 2024-11-19 | -90.18 |
| 2024-11-18 | -90.18 |
| 2024-11-15 | -90.18 |
| 2024-11-14 | -90.18 |
| 2024-11-13 | -90.18 |
| 2024-11-12 | -90.18 |
| 2024-11-11 | -90.18 |
| 2024-11-08 | -90.18 |
| 2024-11-07 | -90.18 |
| 2024-11-06 | -90.18 |
| 2024-11-05 | -90.18 |
| 2024-11-04 | -90.18 |
| 2024-11-01 | -90.18 |
| 2024-10-31 | -90.18 |
| 2024-10-30 | -90.18 |
| 2024-10-29 | -90.18 |
| 2024-10-28 | -90.18 |
| 2024-10-25 | -90.18 |
| 2024-10-24 | -90.18 |
| 2024-10-23 | -90.18 |
| 2024-10-22 | -90.18 |
| 2024-10-21 | -90.18 |
| 2024-10-18 | -90.18 |
| 2024-10-17 | -90.18 |
| 2024-10-16 | -90.18 |
| 2024-10-15 | -90.18 |
| 2024-10-14 | -90.18 |
| 2024-10-10 | -90.18 |
| 2024-10-09 | -90.18 |
| 2024-10-08 | -90.18 |
| 2024-10-07 | -90.18 |
| 2024-10-04 | -90.18 |
| 2024-10-03 | -90.18 |
| 2024-10-02 | -90.18 |
| 2024-09-30 | -90.18 |
| 2024-09-27 | -90.18 |
| 2024-09-26 | -90.18 |
| 2024-09-25 | -90.18 |
| 2024-09-24 | -90.18 |
| 2024-09-23 | -90.18 |
| 2024-09-20 | -90.18 |
| 2024-09-19 | -90.18 |
| 2024-09-17 | -90.18 |
| 2024-09-16 | -90.18 |
| 2024-09-13 | -90.18 |
| 2024-09-12 | -90.18 |
| 2024-09-11 | -90.18 |
| 2024-09-10 | -90.18 |
| 2024-09-09 | -90.18 |
| 2024-09-05 | -90.18 |
| 2024-09-04 | -90.18 |
| 2024-09-03 | -90.18 |
| 2024-09-02 | -90.18 |
| 2024-08-30 | -90.18 |
| 2024-08-29 | -90.18 |
| 2024-08-28 | -90.18 |
| 2024-08-27 | -90.18 |
| 2024-08-26 | -90.18 |
| 2024-08-23 | -90.18 |
| 2024-08-22 | -90.18 |
| 2024-08-21 | -90.18 |
| 2024-08-20 | -90.18 |
| 2024-08-19 | -90.18 |
| 2024-08-16 | -90.18 |
| 2024-08-15 | -90.18 |
| 2024-08-14 | -90.18 |
| 2024-08-13 | -90.18 |
| 2024-08-12 | -90.18 |
| 2024-08-09 | -90.18 |
| 2024-08-08 | -90.18 |
| 2024-08-07 | -90.18 |
| 2024-08-06 | -90.18 |
| 2024-08-05 | -90.18 |
| 2024-08-02 | -90.18 |
| 2024-08-01 | -90.18 |
| 2024-07-31 | -90.18 |
| 2024-07-30 | -90.18 |
| 2024-07-29 | -90.18 |
| 2024-07-26 | -90.18 |
| 2024-07-25 | -90.18 |
| 2024-07-24 | -90.18 |
| 2024-07-23 | -90.18 |
| 2024-07-22 | -90.18 |
| 2024-07-19 | -90.18 |
| 2024-07-18 | -90.18 |
| 2024-07-17 | -90.18 |
| 2024-07-16 | -90.18 |
| 2024-07-15 | -90.18 |
| 2024-07-12 | -90.18 |
| 2024-07-11 | -90.18 |
| 2024-07-10 | -90.18 |
| 2024-07-09 | -90.18 |
| 2024-07-08 | -90.18 |
| 2024-07-05 | -90.18 |
| 2024-07-04 | -90.18 |
| 2024-07-03 | -90.18 |
| 2024-07-02 | -90.18 |
| 2024-06-28 | -90.18 |
| 2024-06-27 | -90.18 |
| 2024-06-26 | -90.18 |
| 2024-06-25 | -90.18 |
| 2024-06-24 | -90.18 |
| 2024-06-21 | -90.18 |
| 2024-06-20 | -90.18 |
| 2024-06-19 | -90.18 |
| 2024-06-18 | -90.18 |
| 2024-06-17 | -90.18 |
| 2024-06-14 | -90.18 |
| 2024-06-13 | -90.18 |
| 2024-06-12 | -90.18 |
| 2024-06-11 | -90.18 |
| 2024-06-07 | -90.18 |
| 2024-06-06 | -90.18 |
| 2024-06-05 | -90.18 |
| 2024-06-04 | -90.18 |
| 2024-06-03 | -90.18 |
| 2024-05-31 | -90.18 |
| 2024-05-30 | -90.18 |
| 2024-05-29 | -90.18 |
| 2024-05-28 | -90.18 |
| 2024-05-27 | -90.18 |
| 2024-05-24 | -90.18 |
| 2024-05-23 | -90.18 |
| 2024-05-22 | -90.18 |
| 2024-05-21 | -90.18 |
| 2024-05-20 | -90.18 |
| 2024-05-17 | -90.18 |
| 2024-05-16 | -90.18 |
| 2024-05-14 | -90.18 |
| 2024-05-13 | -90.18 |
| 2024-05-10 | -90.18 |
| 2024-05-09 | -90.18 |
| 2024-05-08 | -90.18 |
| 2024-05-07 | -90.18 |
| 2024-05-06 | -90.18 |
| 2024-05-03 | -90.18 |
| 2024-05-02 | -90.18 |
| 2024-04-30 | -90.18 |
| 2024-04-29 | -90.18 |
| 2024-04-26 | -90.18 |
| 2024-04-25 | -90.18 |
| 2024-04-24 | -90.18 |
| 2024-04-23 | -90.18 |
| 2024-04-22 | -90.18 |
| 2024-04-19 | -90.18 |
| 2024-04-18 | -90.18 |
| 2024-04-17 | -90.18 |
| 2024-04-16 | -90.18 |
| 2024-04-15 | -90.18 |
| 2024-04-12 | -90.18 |
| 2024-04-11 | -90.18 |
| 2024-04-10 | -90.18 |
| 2024-04-09 | -90.18 |
| 2024-04-08 | -90.18 |
| 2024-04-05 | -90.18 |
| 2024-04-03 | -90.18 |
| 2024-04-02 | -90.18 |
| 2024-03-28 | -90.18 |
| 2024-03-27 | -90.62 |
| 2024-03-26 | -89.88 |
| 2024-03-25 | -90.47 |
| 2024-03-22 | -90.62 |
| 2024-03-21 | -89.88 |
| 2024-03-20 | -89.73 |
| 2024-03-19 | -89.88 |
| 2024-03-18 | -90.18 |
| 2024-03-15 | -89.58 |
| 2024-03-14 | -89.73 |
| 2024-03-13 | -89.73 |
| 2024-03-12 | -89.73 |
| 2024-03-11 | -90.62 |
| 2024-03-08 | -90.18 |
| 2024-03-07 | -89.88 |
| 2024-03-06 | -89.88 |
| 2024-03-05 | -89.88 |
| 2024-03-04 | -89.88 |
| 2024-03-01 | -90.33 |
| 2024-02-29 | -89.14 |
| 2024-02-28 | -90.33 |
| 2024-02-27 | -90.33 |
| 2024-02-26 | -90.62 |
| 2024-02-23 | -90.47 |
| 2024-02-22 | -90.33 |
| 2024-02-21 | -90.62 |
| 2024-02-20 | -90.62 |
| 2024-02-19 | -90.77 |
| 2024-02-16 | -90.47 |
| 2024-02-15 | -90.77 |
| 2024-02-14 | -90.77 |
| 2024-02-09 | -90.62 |
| 2024-02-08 | -90.62 |
| 2024-02-07 | -90.62 |
| 2024-02-06 | -90.62 |
| 2024-02-05 | -90.62 |
| 2024-02-02 | -90.62 |
| 2024-02-01 | -90.47 |
| 2024-01-31 | -90.47 |
| 2024-01-30 | -90.47 |
| 2024-01-29 | -90.62 |
| 2024-01-26 | -90.33 |
| 2024-01-25 | -90.33 |
| 2024-01-24 | -91.07 |
| 2024-01-23 | -91.22 |
| 2024-01-22 | -91.22 |
| 2024-01-19 | -91.81 |
| 2024-01-18 | -92.11 |
| 2024-01-17 | -92.11 |
| 2024-01-16 | -91.67 |
| 2024-01-15 | -91.07 |
| 2024-01-12 | -90.77 |
| 2024-01-11 | -91.52 |
| 2024-01-10 | -92.59 |
| 2024-01-09 | -93.30 |
| 2024-01-08 | -93.33 |
| 2024-01-05 | -93.33 |
| 2024-01-04 | -93.09 |
| 2024-01-03 | -93.39 |
| 2024-01-02 | -93.39 |
| 2023-12-29 | -93.60 |
| 2023-12-28 | -93.81 |
| 2023-12-27 | -93.75 |
| 2023-12-22 | -93.87 |
| 2023-12-21 | -94.02 |
| 2023-12-20 | -94.17 |
| 2023-12-19 | -94.34 |
| 2023-12-18 | -94.28 |
| 2023-12-15 | -94.34 |
| 2023-12-14 | -94.34 |
| 2023-12-13 | -94.64 |
| 2023-12-12 | -94.34 |
| 2023-12-11 | -94.40 |
| 2023-12-08 | -94.46 |
| 2023-12-07 | -94.49 |
| 2023-12-06 | -94.49 |
| 2023-12-05 | -94.40 |
| 2023-12-04 | -93.93 |
| 2023-12-01 | -93.39 |
| 2023-11-30 | -93.15 |
| 2023-11-29 | -93.30 |
| 2023-11-28 | -93.90 |
| 2023-11-27 | -94.08 |
| 2023-11-24 | -94.61 |
| 2023-11-23 | -94.79 |
| 2023-11-22 | -94.79 |
| 2023-11-21 | -95.27 |
| 2023-11-20 | -95.27 |
| 2023-11-17 | -95.15 |
| 2023-11-16 | -95.00 |
| 2023-11-15 | -95.00 |
| 2023-11-14 | -95.48 |
| 2023-11-13 | -94.88 |
| 2023-11-10 | -94.85 |
| 2023-11-09 | -95.48 |
| 2023-11-08 | -94.88 |
| 2023-11-07 | -94.85 |
| 2023-11-06 | -95.00 |
| 2023-11-03 | -95.00 |
| 2023-11-02 | -95.03 |
| 2023-11-01 | -95.03 |
| 2023-10-31 | -95.03 |
| 2023-10-30 | -94.85 |
| 2023-10-27 | -94.79 |
| 2023-10-26 | -94.76 |
| 2023-10-25 | -94.76 |
| 2023-10-24 | -94.85 |
| 2023-10-20 | -94.79 |
| 2023-10-19 | -95.03 |
| 2023-10-18 | -95.56 |
| 2023-10-17 | -95.54 |
| 2023-10-16 | -95.54 |
| 2023-10-13 | -95.62 |
| 2023-10-12 | -95.30 |
| 2023-10-11 | -95.36 |
| 2023-10-10 | -94.64 |
| 2023-10-09 | -94.79 |
| 2023-10-06 | -95.03 |
| 2023-10-05 | -94.85 |
| 2023-10-04 | -94.85 |
| 2023-10-03 | -94.79 |
| 2023-09-29 | -94.79 |
| 2023-09-28 | -94.79 |
| 2023-09-27 | -94.79 |
| 2023-09-26 | -94.76 |
| 2023-09-25 | -94.70 |
| 2023-09-22 | -94.49 |
| 2023-09-21 | -93.90 |
| 2023-09-20 | -93.84 |
| 2023-09-19 | -93.03 |
| 2023-09-18 | -92.95 |
| 2023-09-15 | -92.86 |
| 2023-09-14 | -91.37 |
| 2023-09-13 | -90.92 |
| 2023-09-12 | -90.62 |
| 2023-09-11 | -90.18 |
| 2023-09-07 | -89.73 |
| 2023-09-06 | -90.33 |
| 2023-09-05 | -90.47 |
| 2023-09-04 | -85.71 |
| 2023-08-31 | -86.61 |
| 2023-08-30 | -86.75 |
| 2023-08-29 | -86.61 |
| 2023-08-28 | -87.05 |
| 2023-08-25 | -87.05 |
| 2023-08-24 | -86.75 |
| 2023-08-23 | -86.90 |
| 2023-08-22 | -86.16 |
| 2023-08-21 | -86.16 |
| 2023-08-18 | -85.71 |
| 2023-08-17 | -85.27 |
| 2023-08-16 | -85.12 |
| 2023-08-15 | -84.52 |
| 2023-08-14 | -84.82 |
| 2023-08-11 | -84.52 |
| 2023-08-10 | -84.22 |
| 2023-08-09 | -84.22 |
| 2023-08-08 | -84.52 |
| 2023-08-07 | -83.33 |
| 2023-08-04 | -82.44 |
| 2023-08-03 | -82.14 |
| 2023-08-02 | -82.14 |
| 2023-08-01 | -82.14 |
| 2023-07-31 | -80.95 |
| 2023-07-28 | -80.65 |
| 2023-07-27 | -80.95 |
| 2023-07-26 | -81.25 |
| 2023-07-25 | -83.33 |
| 2023-07-24 | -84.52 |
| 2023-07-21 | -84.22 |
| 2023-07-20 | -84.22 |
| 2023-07-19 | -84.22 |
| 2023-07-18 | -84.82 |
| 2023-07-14 | -83.93 |
| 2023-07-13 | -83.93 |
| 2023-07-12 | -83.93 |
| 2023-07-11 | -83.93 |
| 2023-07-10 | -84.22 |
| 2023-07-07 | -84.22 |
| 2023-07-06 | -83.63 |
| 2023-07-05 | -83.03 |
| 2023-07-04 | -82.44 |
| 2023-07-03 | -82.44 |
| 2023-06-30 | -82.74 |
| 2023-06-29 | -82.74 |
| 2023-06-28 | -82.44 |
| 2023-06-27 | -82.14 |
| 2023-06-26 | -82.74 |
| 2023-06-23 | -82.74 |
| 2023-06-21 | -82.74 |
| 2023-06-20 | -82.44 |
| 2023-06-19 | -81.55 |
| 2023-06-16 | -81.55 |
| 2023-06-15 | -82.44 |
| 2023-06-14 | -83.03 |
| 2023-06-13 | -83.03 |
| 2023-06-12 | -81.84 |
| 2023-06-09 | -81.84 |
| 2023-06-08 | -80.95 |
| 2023-06-07 | -82.14 |
| 2023-06-06 | -82.44 |
| 2023-06-05 | -82.74 |
| 2023-06-02 | -83.03 |
| 2023-06-01 | -84.52 |
| 2023-05-31 | -84.82 |
| 2023-05-30 | -83.93 |
| 2023-05-29 | -83.93 |
| 2023-05-25 | -83.93 |
| 2023-05-24 | -83.03 |
| 2023-05-23 | -80.35 |
| 2023-05-22 | -80.06 |
| 2023-05-19 | -80.35 |
| 2023-05-18 | -79.46 |
| 2023-05-17 | -79.46 |
| 2023-05-16 | -78.57 |
| 2023-05-15 | -78.57 |
| 2023-05-12 | -78.57 |
| 2023-05-11 | -78.57 |
| 2023-05-10 | -77.97 |
| 2023-05-09 | -77.68 |
| 2023-05-08 | -75.00 |
| 2023-05-05 | -73.51 |
| 2023-05-04 | -74.70 |
| 2023-05-03 | -65.77 |
| 2023-05-02 | -69.34 |
| 2023-04-28 | -78.57 |
| 2023-04-27 | -79.16 |
| 2023-04-26 | -78.27 |
| 2023-04-25 | -78.57 |
| 2023-04-24 | -77.08 |
| 2023-04-21 | -75.29 |
| 2023-04-20 | -74.40 |
| 2023-04-19 | -73.51 |
| 2023-04-18 | -73.81 |
| 2023-04-17 | -73.51 |
| 2023-04-14 | -73.51 |
| 2023-04-13 | -72.91 |
| 2023-04-12 | -72.91 |
| 2023-04-11 | -72.62 |
| 2023-04-06 | -73.21 |
| 2023-04-04 | -72.62 |
| 2023-04-03 | -72.32 |
| 2023-03-31 | -72.62 |
| 2023-03-30 | -72.32 |
| 2023-03-29 | -72.91 |
| 2023-03-28 | -72.62 |
| 2023-03-27 | -73.21 |
| 2023-03-24 | -71.13 |
| 2023-03-23 | -69.64 |
| 2023-03-22 | -67.85 |
| 2023-03-21 | -67.85 |
| 2023-03-20 | -67.55 |
| 2023-03-17 | -66.07 |
| 2023-03-16 | -66.66 |
| 2023-03-15 | -67.55 |
| 2023-03-14 | -67.85 |
| 2023-03-13 | -66.66 |
| 2023-03-10 | -65.17 |
| 2023-03-09 | -64.58 |
| 2023-03-08 | -64.28 |
| 2023-03-07 | -63.98 |
| 2023-03-06 | -63.69 |
| 2023-03-03 | -63.09 |
| 2023-03-02 | -62.79 |
| 2023-03-01 | -63.09 |
| 2023-02-28 | -63.69 |
| 2023-02-27 | -63.39 |
| 2023-02-24 | -63.09 |
| 2023-02-23 | -63.09 |
| 2023-02-22 | -62.79 |
| 2023-02-21 | -63.39 |
| 2023-02-20 | -63.09 |
| 2023-02-17 | -63.39 |
| 2023-02-16 | -63.39 |
| 2023-02-15 | -62.79 |
| 2023-02-14 | -62.49 |
| 2023-02-13 | -61.90 |
| 2023-02-10 | -62.79 |
| 2023-02-09 | -61.01 |
| 2023-02-08 | -61.01 |
| 2023-02-07 | -60.71 |
| 2023-02-06 | -61.90 |
| 2023-02-03 | -60.71 |
| 2023-02-02 | -61.01 |
| 2023-02-01 | -61.90 |
| 2023-01-31 | -61.90 |
| 2023-01-30 | -60.11 |
| 2023-01-27 | -58.92 |
| 2023-01-26 | -58.92 |
| 2023-01-20 | -61.60 |
| 2023-01-19 | -61.90 |
| 2023-01-18 | -62.20 |
| 2023-01-17 | -61.30 |
| 2023-01-16 | -61.01 |
| 2023-01-13 | -60.41 |
| 2023-01-12 | -61.30 |
| 2023-01-11 | -59.22 |
| 2023-01-10 | -58.33 |
| 2023-01-09 | -58.33 |
| 2023-01-06 | -57.14 |
| 2023-01-05 | -57.43 |
| 2023-01-04 | -56.84 |
| 2023-01-03 | -58.33 |
| 2022-12-30 | -58.63 |
| 2022-12-29 | -60.71 |
| 2022-12-28 | -59.52 |
| 2022-12-23 | -56.84 |
| 2022-12-22 | -58.63 |
| 2022-12-21 | -59.22 |
| 2022-12-20 | -58.92 |
| 2022-12-19 | -57.43 |
| 2022-12-16 | -56.84 |
| 2022-12-15 | -56.24 |
| 2022-12-14 | -55.35 |
| 2022-12-13 | -53.27 |
| 2022-12-12 | -51.48 |
| 2022-12-09 | -51.48 |
| 2022-12-08 | -56.24 |
| 2022-12-07 | -57.43 |
| 2022-12-06 | -54.16 |
| 2022-12-05 | -55.35 |
| 2022-12-02 | -59.52 |
| 2022-12-01 | -58.03 |
| 2022-11-30 | -56.84 |
| 2022-11-29 | -54.76 |
| 2022-11-28 | -58.63 |
| 2022-11-25 | -56.54 |
| 2022-11-24 | -55.35 |
| 2022-11-23 | -56.84 |
| 2022-11-22 | -55.35 |
| 2022-11-21 | -53.56 |
| 2022-11-18 | -52.67 |
| 2022-11-17 | -47.61 |
| 2022-11-16 | -45.83 |
| 2022-11-15 | -34.51 |
| 2022-11-14 | -63.69 |
| 2022-11-11 | -65.77 |
| 2022-11-10 | -65.17 |
| 2022-11-09 | -64.58 |
| 2022-11-08 | -63.98 |
| 2022-11-07 | -63.69 |
| 2022-11-04 | -64.88 |
| 2022-11-03 | -66.07 |
| 2022-11-02 | -66.07 |
| 2022-11-01 | -63.69 |
| 2022-10-31 | -65.47 |
| 2022-10-28 | -64.58 |
| 2022-10-27 | -63.39 |
| 2022-10-26 | -62.79 |
| 2022-10-25 | -61.60 |
| 2022-10-24 | -60.41 |
| 2022-10-21 | -58.03 |
| 2022-10-20 | -58.33 |
| 2022-10-19 | -55.35 |
| 2022-10-18 | -55.35 |
| 2022-10-17 | -55.35 |
| 2022-10-14 | -53.56 |
| 2022-10-13 | -52.37 |
| 2022-10-12 | -52.67 |
| 2022-10-11 | -51.78 |
| 2022-10-10 | -52.37 |
| 2022-10-07 | -48.80 |
| 2022-10-06 | -48.50 |
| 2022-10-05 | -49.70 |
| 2022-10-03 | -55.95 |
| 2022-09-30 | -51.78 |
| 2022-09-29 | -47.91 |
| 2022-09-28 | -55.35 |
| 2022-09-27 | -52.97 |
| 2022-09-26 | -52.37 |
| 2022-09-23 | -50.89 |
| 2022-09-22 | -49.99 |
| 2022-09-21 | -49.10 |
| 2022-09-20 | -48.50 |
| 2022-09-19 | -47.31 |
| 2022-09-16 | -45.23 |
| 2022-09-15 | -43.44 |
| 2022-09-14 | -36.30 |
| 2022-09-13 | -40.47 |
| 2022-09-09 | -39.28 |
| 2022-09-08 | -41.36 |
| 2022-09-07 | -42.55 |
| 2022-09-06 | -42.55 |
| 2022-09-05 | -42.85 |
| 2022-09-02 | -40.17 |
| 2022-09-01 | -36.00 |
| 2022-08-31 | -26.18 |
| 2022-08-30 | -33.62 |
| 2022-08-29 | -35.11 |
| 2022-08-26 | -34.51 |
| 2022-08-25 | -31.54 |
| 2022-08-24 | -30.05 |
| 2022-08-23 | -30.94 |
| 2022-08-22 | -32.13 |
| 2022-08-19 | -33.03 |
| 2022-08-18 | -33.62 |
| 2022-08-17 | -34.22 |
| 2022-08-16 | -34.51 |
| 2022-08-15 | -36.30 |
| 2022-08-12 | -36.90 |
| 2022-08-11 | -36.00 |
| 2022-08-10 | -36.60 |
| 2022-08-09 | -35.41 |
| 2022-08-08 | -34.51 |
| 2022-08-05 | -36.30 |
| 2022-08-04 | -36.90 |
| 2022-08-03 | -36.90 |
| 2022-08-02 | -38.38 |
| 2022-08-01 | -35.71 |
| 2022-07-29 | -28.56 |
| 2022-07-28 | -29.75 |
| 2022-07-27 | -32.73 |
| 2022-07-26 | -34.81 |
| 2022-07-25 | -34.51 |
| 2022-07-22 | -34.22 |
| 2022-07-21 | -40.47 |
| 2022-07-20 | -39.87 |
| 2022-07-19 | -37.19 |
| 2022-07-18 | -38.09 |
| 2022-07-15 | -39.87 |
| 2022-07-14 | -37.49 |
| 2022-07-13 | -37.49 |
| 2022-07-12 | -37.19 |
| 2022-07-11 | -35.41 |
| 2022-07-08 | -34.22 |
| 2022-07-07 | -33.03 |
| 2022-07-06 | -30.65 |
| 2022-07-05 | -29.16 |
| 2022-07-04 | -24.39 |
| 2022-06-30 | -7.73 |
| 2022-06-29 | -15.46 |
| 2022-06-28 | -15.17 |
| 2022-06-27 | -21.42 |
| 2022-06-24 | -22.01 |
| 2022-06-23 | -20.52 |
| 2022-06-22 | -22.31 |
| 2022-06-21 | -24.10 |
| 2022-06-20 | -22.61 |
| 2022-06-17 | -23.20 |
| 2022-06-16 | -21.12 |
| 2022-06-15 | -28.26 |
| 2022-06-14 | -24.10 |
| 2022-06-13 | -22.61 |
| 2022-06-10 | -19.63 |
| 2022-06-09 | -18.14 |
| 2022-06-08 | -19.63 |
| 2022-06-07 | -18.74 |
| 2022-06-06 | -16.65 |
| 2022-06-02 | -12.19 |
| 2022-06-01 | -7.13 |
| 2022-05-31 | 2.99 |
| 2022-05-30 | -10.11 |
| 2022-05-27 | -10.70 |
| 2022-05-26 | -5.64 |
| 2022-05-25 | -1.47 |
| 2022-05-24 | -2.96 |
| 2022-05-23 | -4.75 |
| 2022-05-20 | -7.13 |
| 2022-05-19 | -6.53 |
| 2022-05-18 | -6.53 |
| 2022-05-17 | -5.64 |
| 2022-05-16 | -2.96 |
| 2022-05-13 | -8.02 |
| 2022-05-12 | -8.62 |
| 2022-05-11 | -7.13 |
| 2022-05-10 | -6.24 |
| 2022-05-06 | -0.28 |
| 2022-05-05 | 5.07 |
| 2022-05-04 | 9.84 |
| 2022-05-03 | 9.24 |
| 2022-04-29 | 9.24 |
| 2022-04-28 | 1.20 |
| 2022-04-27 | -1.77 |
| 2022-04-26 | -1.77 |
| 2022-04-25 | 0.01 |
| 2022-04-22 | 1.20 |
| 2022-04-21 | 0.91 |
| 2022-04-20 | 2.40 |
| 2022-04-19 | 10.43 |
| 2022-04-14 | 13.11 |
| 2022-04-13 | 5.37 |
| 2022-04-12 | 3.59 |
| 2022-04-11 | 7.46 |
| 2022-04-08 | 11.92 |
| 2022-04-07 | 7.16 |
| 2022-04-06 | 6.86 |
| 2022-04-04 | 12.22 |
| 2022-04-01 | 5.67 |
| 2022-03-31 | 10.13 |
| 2022-03-30 | 5.67 |
| 2022-03-29 | 4.18 |
| 2022-03-28 | 7.75 |
| 2022-03-25 | 12.22 |
| 2022-03-24 | 12.52 |
| 2022-03-23 | 8.94 |
| 2022-03-22 | 6.56 |
| 2022-03-21 | 4.78 |
| 2022-03-18 | 6.86 |
| 2022-03-17 | 8.65 |
| 2022-03-16 | 1.80 |
| 2022-03-15 | 1.20 |
| 2022-03-14 | 4.18 |
| 2022-03-11 | 8.65 |
| 2022-03-10 | 9.54 |
| 2022-03-09 | 13.41 |
| 2022-03-08 | 9.24 |
| 2022-03-07 | 7.75 |
| 2022-03-04 | 10.13 |
| 2022-03-03 | 13.41 |
| 2022-03-02 | 17.58 |
| 2022-03-01 | 25.61 |
| 2022-02-28 | 30.38 |
| 2022-02-25 | 25.02 |
| 2022-02-24 | 27.40 |
| 2022-02-23 | 27.40 |
| 2022-02-22 | 21.74 |
| 2022-02-21 | 17.58 |
| 2022-02-18 | 18.17 |
| 2022-02-17 | 17.58 |
| 2022-02-16 | 24.42 |
| 2022-02-15 | 23.83 |
| 2022-02-14 | 25.02 |
| 2022-02-11 | 28.89 |
| 2022-02-10 | 35.44 |
| 2022-02-09 | 33.95 |
| 2022-02-08 | 36.92 |
| 2022-02-07 | 34.84 |
| 2022-02-04 | 29.18 |
| 2022-01-31 | 31.27 |
| 2022-01-28 | 25.32 |
| 2022-01-27 | 30.97 |
| 2022-01-26 | 39.90 |
| 2022-01-25 | 42.88 |
| 2022-01-24 | 43.77 |
| 2022-01-21 | 40.79 |
| 2022-01-20 | 38.11 |
| 2022-01-19 | 35.44 |
| 2022-01-18 | 34.25 |
| 2022-01-17 | 33.95 |
| 2022-01-14 | 41.39 |
| 2022-01-13 | 46.45 |
| 2022-01-12 | 51.21 |
| 2022-01-11 | 43.77 |
| 2022-01-10 | 44.96 |
| 2022-01-07 | 30.97 |
| 2022-01-06 | 26.80 |
| 2022-01-05 | 25.02 |
| 2022-01-04 | 27.99 |
| 2022-01-03 | 24.72 |
| 2021-12-31 | 14.90 |
| 2021-12-30 | 13.11 |
| 2021-12-29 | 17.58 |
| 2021-12-28 | 16.39 |
| 2021-12-24 | 13.11 |
| 2021-12-23 | 14.90 |
| 2021-12-22 | 16.09 |
| 2021-12-21 | 20.85 |
| 2021-12-20 | 15.19 |
| 2021-12-17 | 14.30 |
| 2021-12-16 | 16.09 |
| 2021-12-15 | 19.06 |
| 2021-12-14 | 17.58 |
| 2021-12-13 | 19.06 |
| 2021-12-10 | 14.30 |
| 2021-12-09 | 13.11 |
| 2021-12-08 | 14.30 |
| 2021-12-07 | 14.00 |
| 2021-12-06 | 13.71 |
| 2021-12-03 | 20.25 |
| 2021-12-02 | 19.06 |
| 2021-12-01 | 21.74 |
| 2021-11-30 | 29.78 |
| 2021-11-29 | 24.42 |
| 2021-11-26 | 16.09 |
| 2021-11-25 | 16.09 |
| 2021-11-24 | 13.11 |
| 2021-11-23 | 8.35 |
| 2021-11-22 | 11.03 |
| 2021-11-19 | 10.13 |
| 2021-11-18 | 9.84 |
| 2021-11-17 | 9.84 |
| 2021-11-16 | 11.62 |
| 2021-11-15 | 13.71 |
| 2021-11-12 | 13.71 |
| 2021-11-11 | 14.30 |
| 2021-11-10 | 8.94 |
| 2021-11-09 | 12.81 |
| 2021-11-08 | 16.09 |
| 2021-11-05 | 23.83 |
| 2021-11-04 | 26.80 |
| 2021-11-03 | 27.99 |
| 2021-11-02 | 22.34 |
| 2021-11-01 | 25.32 |
| 2021-10-29 | 32.16 |
| 2021-10-28 | 36.03 |
| 2021-10-27 | 36.03 |
| 2021-10-26 | 36.03 |
| 2021-10-25 | 35.73 |
| 2021-10-22 | 36.63 |
| 2021-10-21 | 46.45 |
| 2021-10-20 | 47.34 |
| 2021-10-19 | 48.24 |
| 2021-10-18 | 52.70 |
| 2021-10-15 | 59.55 |
| 2021-10-12 | 63.71 |
| 2021-10-11 | 57.46 |
| 2021-10-08 | 63.42 |
| 2021-10-07 | 61.03 |
| 2021-10-06 | 56.57 |
| 2021-10-05 | 58.95 |
| 2021-10-04 | 62.23 |
| 2021-09-30 | 74.73 |
| 2021-09-29 | 61.33 |
| 2021-09-28 | 51.51 |
| 2021-09-27 | 33.95 |
| 2021-09-24 | 34.54 |
| 2021-09-23 | 39.90 |
| 2021-09-21 | 30.67 |
| 2021-09-20 | 27.99 |
| 2021-09-17 | 33.95 |
| 2021-09-16 | 31.86 |
| 2021-09-15 | 28.29 |
| 2021-09-14 | 33.95 |
| 2021-09-13 | 36.92 |
| 2021-09-10 | 40.79 |
| 2021-09-09 | 40.50 |
| 2021-09-08 | 45.85 |
| 2021-09-07 | 48.83 |
| 2021-09-06 | 50.02 |
| 2021-09-03 | 51.81 |
| 2021-09-02 | 48.53 |
| 2021-09-01 | 60.44 |
| 2021-08-31 | 78.60 |
| 2021-08-30 | 66.69 |
| 2021-08-27 | 74.73 |
| 2021-08-26 | 72.64 |
| 2021-08-25 | 72.35 |
| 2021-08-24 | 77.41 |
| 2021-08-23 | 82.76 |
| 2021-08-20 | 78.60 |
| 2021-08-19 | 84.55 |
| 2021-08-18 | 81.57 |
| 2021-08-17 | 78.60 |
| 2021-08-16 | 80.38 |
| 2021-08-13 | 85.74 |
| 2021-08-12 | 81.87 |
| 2021-08-11 | 83.36 |
| 2021-08-10 | 77.11 |
| 2021-08-09 | 70.56 |
| 2021-08-06 | 75.62 |
| 2021-08-05 | 78.60 |
| 2021-08-04 | 84.55 |
| 2021-08-03 | 81.57 |
| 2021-08-02 | 84.55 |
| 2021-07-30 | 93.48 |
| 2021-07-29 | 81.57 |
| 2021-07-28 | 78.60 |
| 2021-07-27 | 72.64 |
| 2021-07-26 | 75.62 |
| 2021-07-23 | 72.64 |
| 2021-07-22 | 75.62 |
| 2021-07-21 | 75.62 |
| 2021-07-20 | 81.57 |
| 2021-07-19 | 75.62 |
| 2021-07-16 | 75.62 |
| 2021-07-15 | 78.60 |
| 2021-07-14 | 75.62 |
| 2021-07-13 | 78.60 |
| 2021-07-12 | 78.60 |
| 2021-07-09 | 72.64 |
| 2021-07-08 | 69.67 |
| 2021-07-07 | 72.64 |
| 2021-07-06 | 72.64 |
| 2021-07-05 | 81.57 |
| 2021-07-02 | 87.53 |
| 2021-06-30 | 93.48 |
| 2021-06-29 | 78.60 |
| 2021-06-28 | 72.64 |
| 2021-06-25 | 75.62 |
| 2021-06-24 | 66.69 |
| 2021-06-23 | 69.67 |
| 2021-06-22 | 66.69 |
| 2021-06-21 | 66.69 |
| 2021-06-18 | 72.64 |
| 2021-06-17 | 63.71 |
| 2021-06-16 | 66.69 |
| 2021-06-15 | 72.64 |
| 2021-06-11 | 81.57 |
| 2021-06-10 | 87.53 |
| 2021-06-09 | 87.59 |
| 2021-06-08 | 90.52 |
| 2021-06-07 | 84.65 |
| 2021-06-04 | 87.59 |
| 2021-06-03 | 84.65 |
| 2021-06-02 | 87.59 |
| 2021-06-01 | 90.52 |
| 2021-05-31 | 90.52 |
| 2021-05-28 | 84.65 |
| 2021-05-27 | 84.65 |
| 2021-05-26 | 84.65 |
| 2021-05-25 | 87.59 |
| 2021-05-24 | 87.59 |
| 2021-05-21 | 87.59 |
| 2021-05-20 | 84.65 |
| 2021-05-18 | 81.72 |
| 2021-05-17 | 78.79 |
| 2021-05-14 | 78.79 |
| 2021-05-13 | 75.86 |
| 2021-05-12 | 67.07 |
| 2021-05-11 | 75.86 |
| 2021-05-10 | 78.79 |
| 2021-05-07 | 78.79 |
| 2021-05-06 | 75.86 |
| 2021-05-05 | 78.79 |
| 2021-05-04 | 72.93 |
| 2021-05-03 | 70.00 |
| 2021-04-30 | 64.14 |
| 2021-04-29 | 46.55 |
| 2021-04-28 | 45.09 |
| 2021-04-27 | 43.62 |
| 2021-04-26 | 39.22 |
| 2021-04-23 | 34.83 |
| 2021-04-22 | 30.43 |
| 2021-04-21 | 24.57 |
| 2021-04-20 | 28.97 |
| 2021-04-19 | 28.97 |
| 2021-04-16 | 26.03 |
| 2021-04-15 | 24.57 |
| 2021-04-14 | 26.03 |
| 2021-04-13 | 27.50 |
| 2021-04-12 | 20.17 |
| 2021-04-09 | 23.10 |
| 2021-04-08 | 27.50 |
| 2021-04-07 | 27.50 |
| 2021-04-01 | 28.97 |
| 2021-03-31 | 39.22 |
| 2021-03-30 | 39.22 |
| 2021-03-29 | 40.69 |
| 2021-03-26 | 31.90 |
| 2021-03-25 | 26.03 |
| 2021-03-24 | 18.71 |
| 2021-03-23 | 20.17 |
| 2021-03-22 | 26.03 |
| 2021-03-19 | 15.78 |
| 2021-03-18 | 9.91 |
| 2021-03-17 | 8.45 |
| 2021-03-16 | 6.98 |
| 2021-03-15 | 9.91 |
| 2021-03-12 | 12.84 |
| 2021-03-11 | 11.38 |
| 2021-03-10 | 11.38 |
| 2021-03-09 | 8.45 |
| 2021-03-08 | 17.24 |
| 2021-03-05 | 20.17 |
| 2021-03-04 | 20.17 |
| 2021-03-03 | 18.71 |
| 2021-03-02 | 23.10 |
| 2021-03-01 | 27.50 |
| 2021-02-26 | 40.69 |
| 2021-02-25 | 31.90 |
| 2021-02-24 | 20.17 |
| 2021-02-23 | 21.64 |
| 2021-02-22 | 20.17 |
| 2021-02-19 | 27.50 |
| 2021-02-18 | 27.50 |
| 2021-02-17 | 36.29 |
| 2021-02-16 | 33.36 |
| 2021-02-11 | 33.36 |
| 2021-02-10 | 30.43 |
| 2021-02-09 | 30.43 |
| 2021-02-08 | 33.36 |
| 2021-02-05 | 34.83 |
| 2021-02-04 | 39.22 |
| 2021-02-03 | 39.22 |
| 2021-02-02 | 36.29 |
| 2021-02-01 | 34.83 |
| 2021-01-29 | 37.76 |
| 2021-01-28 | 34.83 |
| 2021-01-27 | 36.29 |
| 2021-01-26 | 34.83 |
| 2021-01-25 | 34.83 |
| 2021-01-22 | 26.03 |
| 2021-01-21 | 27.50 |
| 2021-01-20 | 28.97 |
| 2021-01-19 | 27.50 |
| 2021-01-18 | 24.57 |
| 2021-01-15 | 20.17 |
| 2021-01-14 | 18.71 |
| 2021-01-13 | 17.24 |
| 2021-01-12 | 21.64 |
| 2021-01-11 | 18.71 |
| 2021-01-08 | 17.24 |
| 2021-01-07 | 20.17 |
| 2021-01-06 | 23.10 |
| 2021-01-05 | 23.10 |
| 2021-01-04 | 26.03 |
| 2020-12-31 | 26.03 |
| 2020-12-30 | 28.97 |
| 2020-12-29 | 27.50 |
| 2020-12-28 | 24.57 |
| 2020-12-24 | 27.50 |
| 2020-12-23 | 26.03 |
| 2020-12-22 | 27.50 |
| 2020-12-21 | 28.97 |
| 2020-12-18 | 30.43 |
| 2020-12-17 | 31.90 |
| 2020-12-16 | 34.83 |
| 2020-12-15 | 34.83 |
| 2020-12-14 | 31.90 |
| 2020-12-11 | 34.83 |
| 2020-12-10 | 33.36 |
| 2020-12-09 | 34.83 |
| 2020-12-08 | 37.76 |
| 2020-12-07 | 34.83 |
| 2020-12-04 | 36.29 |
| 2020-12-03 | 36.29 |
| 2020-12-02 | 36.29 |
| 2020-12-01 | 36.29 |
| 2020-11-30 | 39.22 |
| 2020-11-27 | 40.69 |
| 2020-11-26 | 39.22 |
| 2020-11-25 | 40.69 |
| 2020-11-24 | 40.69 |
| 2020-11-23 | 40.69 |
| 2020-11-20 | 37.76 |
| 2020-11-19 | 39.22 |
| 2020-11-18 | 31.90 |
| 2020-11-17 | 30.43 |
| 2020-11-16 | 30.43 |
| 2020-11-13 | 31.90 |
| 2020-11-12 | 33.36 |
| 2020-11-11 | 36.29 |
| 2020-11-10 | 40.69 |
| 2020-11-09 | 42.15 |
| 2020-11-06 | 36.29 |
| 2020-11-05 | 31.90 |
| 2020-11-04 | 24.57 |
| 2020-11-03 | 23.10 |
| 2020-11-02 | 24.57 |
| 2020-10-30 | 27.50 |
| 2020-10-29 | 23.10 |
| 2020-10-28 | 23.10 |
| 2020-10-27 | 23.10 |
| 2020-10-23 | 20.17 |
| 2020-10-22 | 18.71 |
| 2020-10-21 | 21.64 |
| 2020-10-20 | 23.10 |
| 2020-10-19 | 23.10 |
| 2020-10-16 | 23.10 |
| 2020-10-15 | 21.64 |
| 2020-10-14 | 23.10 |
| 2020-10-12 | 24.57 |
| 2020-10-09 | 23.10 |
| 2020-10-08 | 23.10 |
| 2020-10-07 | 23.10 |
| 2020-10-06 | 24.57 |
| 2020-10-05 | 24.57 |
| 2020-09-30 | 28.97 |
| 2020-09-29 | 26.03 |
| 2020-09-28 | 23.10 |
| 2020-09-25 | 23.10 |
| 2020-09-24 | 26.03 |
| 2020-09-23 | 23.10 |
| 2020-09-22 | 28.97 |
| 2020-09-21 | 27.50 |
| 2020-09-18 | 26.03 |
| 2020-09-17 | 23.10 |
| 2020-09-16 | 20.17 |
| 2020-09-15 | 26.03 |
| 2020-09-14 | 21.64 |
| 2020-09-11 | 26.03 |
| 2020-09-10 | 26.03 |
| 2020-09-09 | 24.57 |
| 2020-09-08 | 21.64 |
| 2020-09-07 | 20.17 |
| 2020-09-04 | 20.17 |
| 2020-09-03 | 24.57 |
| 2020-09-02 | 20.17 |
| 2020-09-01 | 23.10 |
| 2020-08-31 | 30.43 |
| 2020-08-28 | 23.10 |
| 2020-08-27 | 23.10 |
| 2020-08-26 | 28.97 |
| 2020-08-25 | 26.03 |
| 2020-08-24 | 26.03 |
| 2020-08-21 | 26.03 |
| 2020-08-20 | 26.03 |
| 2020-08-19 | 27.50 |
| 2020-08-18 | 26.03 |
| 2020-08-17 | 20.17 |
| 2020-08-14 | 18.71 |
| 2020-08-13 | 20.17 |
| 2020-08-12 | 17.24 |
| 2020-08-11 | 17.24 |
| 2020-08-10 | 18.71 |
| 2020-08-07 | 17.24 |
| 2020-08-06 | 18.71 |
| 2020-08-05 | 23.10 |
| 2020-08-04 | 23.10 |
| 2020-08-03 | 26.03 |
| 2020-07-31 | 28.97 |
| 2020-07-30 | 12.84 |
| 2020-07-29 | 8.45 |
| 2020-07-28 | 5.52 |
| 2020-07-27 | 2.59 |
| 2020-07-24 | 2.59 |
| 2020-07-23 | 2.59 |
| 2020-07-22 | 2.59 |
| 2020-07-21 | 1.12 |
| 2020-07-20 | 1.12 |
| 2020-07-17 | 1.12 |
| 2020-07-16 | 1.12 |
| 2020-07-15 | 1.12 |
| 2020-07-14 | 1.12 |
| 2020-07-13 | 1.12 |
| 2020-07-10 | 2.59 |
| 2020-07-09 | 2.59 |
| 2020-07-08 | 2.59 |
| 2020-07-07 | 1.12 |
| 2020-07-06 | 2.59 |
| 2020-07-03 | 1.12 |
| 2020-07-02 | 2.59 |
| 2020-06-30 | 2.59 |
| 2020-06-29 | 4.05 |
| 2020-06-26 | 8.45 |
| 2020-06-24 | -1.81 |
| 2020-06-23 | -3.28 |
| 2020-06-22 | -3.28 |
| 2020-06-19 | -4.74 |
| 2020-06-18 | -3.28 |
| 2020-06-17 | -3.28 |
| 2020-06-16 | -3.28 |
| 2020-06-15 | -3.28 |
| 2020-06-12 | -4.74 |
| 2020-06-11 | -1.81 |
| 2020-06-10 | -2.78 |
| 2020-06-09 | -2.78 |
| 2020-06-08 | -5.56 |
| 2020-06-05 | -4.17 |
| 2020-06-04 | -4.17 |
| 2020-06-03 | -4.17 |
| 2020-06-02 | -2.78 |
| 2020-06-01 | -2.78 |
| 2020-05-29 | -2.78 |
| 2020-05-28 | -4.17 |
| 2020-05-27 | -2.78 |
| 2020-05-26 | -2.78 |
| 2020-05-25 | -2.78 |
| 2020-05-22 | -2.78 |
| 2020-05-21 | 0.00 |
| 2020-05-20 | 1.39 |
| 2020-05-19 | 1.39 |
| 2020-05-18 | -1.39 |
| 2020-05-15 | -2.78 |
| 2020-05-14 | -2.78 |
| 2020-05-13 | -5.56 |
| 2020-05-12 | -8.33 |
| 2020-05-11 | -8.33 |
| 2020-05-08 | -6.94 |
| 2020-05-07 | -11.11 |
| 2020-05-06 | -11.11 |
| 2020-05-05 | -9.72 |
| 2020-05-04 | -11.11 |
| 2020-04-29 | -9.72 |
| 2020-04-28 | -9.72 |
| 2020-04-27 | -9.72 |
| 2020-04-24 | -9.72 |
| 2020-04-23 | -8.33 |
| 2020-04-22 | -11.11 |
| 2020-04-21 | -8.33 |
| 2020-04-20 | -9.72 |
| 2020-04-17 | -8.33 |
| 2020-04-16 | -11.11 |
| 2020-04-15 | -6.94 |
| 2020-04-14 | -8.33 |
| 2020-04-09 | -11.11 |
| 2020-04-08 | -12.50 |
| 2020-04-07 | -13.89 |
| 2020-04-06 | -11.11 |
| 2020-04-03 | -11.11 |
| 2020-04-02 | -11.11 |
| 2020-04-01 | -11.11 |
| 2020-03-31 | -9.72 |
| 2020-03-30 | -11.11 |
| 2020-03-27 | -12.50 |
| 2020-03-26 | -9.72 |
| 2020-03-25 | -4.17 |
| 2020-03-24 | -5.56 |
| 2020-03-23 | -8.33 |
| 2020-03-20 | -8.33 |
| 2020-03-19 | -9.72 |
| 2020-03-18 | -11.11 |
| 2020-03-17 | -11.11 |
| 2020-03-16 | -11.11 |
| 2020-03-13 | -9.72 |
| 2020-03-12 | -6.94 |
| 2020-03-11 | -4.17 |
| 2020-03-10 | -5.56 |
| 2020-03-09 | -4.17 |
| 2020-03-06 | -11.11 |
| 2020-03-05 | -9.72 |
| 2020-03-04 | -8.33 |
| 2020-03-03 | -8.33 |
| 2020-03-02 | -6.94 |
| 2020-02-28 | -4.17 |
| 2020-02-27 | -1.39 |
| 2020-02-26 | -2.78 |
| 2020-02-25 | -1.39 |
| 2020-02-24 | -2.78 |
| 2020-02-21 | -2.78 |
| 2020-02-20 | -4.17 |
| 2020-02-19 | -4.17 |
| 2020-02-18 | 0.00 |
| 2020-02-17 | 4.17 |
| 2020-02-14 | 1.39 |
| 2020-02-13 | 0.00 |
| 2020-02-12 | 4.17 |
| 2020-02-11 | 1.39 |
| 2020-02-10 | 4.17 |
| 2020-02-07 | 2.78 |
| 2020-02-06 | 1.39 |
| 2020-02-05 | 2.78 |
| 2020-02-04 | 5.56 |
| 2020-02-03 | 5.56 |
| 2020-01-31 | 11.11 |
| 2020-01-30 | -1.39 |
| 2020-01-29 | 0.00 |
| 2020-01-24 | 5.56 |
| 2020-01-23 | 5.56 |
| 2020-01-22 | 5.56 |
| 2020-01-21 | 4.17 |
| 2020-01-20 | 2.78 |
| 2020-01-17 | 0.00 |
| 2020-01-16 | -2.78 |
| 2020-01-15 | -2.78 |
| 2020-01-14 | -4.17 |
| 2020-01-13 | -5.56 |
| 2020-01-10 | -4.17 |
| 2020-01-09 | -4.17 |
| 2020-01-08 | -4.17 |
| 2020-01-07 | -5.56 |
| 2020-01-06 | -6.94 |
| 2020-01-03 | -4.17 |
| 2020-01-02 | -4.17 |
| 2019-12-31 | -4.17 |
| 2019-12-30 | -5.56 |
| 2019-12-27 | -4.17 |
| 2019-12-24 | -5.56 |
| 2019-12-23 | -4.17 |
| 2019-12-20 | -4.17 |
| 2019-12-19 | -2.78 |
| 2019-12-18 | -4.17 |
| 2019-12-17 | -5.56 |
| 2019-12-16 | -4.17 |
| 2019-12-13 | -4.17 |
| 2019-12-12 | -4.17 |
| 2019-12-11 | -5.56 |
| 2019-12-10 | -8.33 |
| 2019-12-09 | -4.17 |
| 2019-12-06 | -4.17 |
| 2019-12-05 | -4.17 |
| 2019-12-04 | -4.17 |
| 2019-12-03 | -4.17 |
| 2019-12-02 | -4.17 |
| 2019-11-29 | -4.17 |
| 2019-11-28 | -2.78 |
| 2019-11-27 | -4.17 |
| 2019-11-26 | -5.56 |
| 2019-11-25 | -4.17 |
| 2019-11-22 | -4.17 |
| 2019-11-21 | -2.78 |
| 2019-11-20 | -2.78 |
| 2019-11-19 | -2.78 |
| 2019-11-18 | -2.78 |
| 2019-11-15 | -2.78 |
| 2019-11-14 | -2.78 |
| 2019-11-13 | -2.78 |
| 2019-11-12 | -4.17 |
| 2019-11-11 | -2.78 |
| 2019-11-08 | -2.78 |
| 2019-11-07 | -2.78 |
| 2019-11-06 | -2.78 |
| 2019-11-05 | -2.78 |
| 2019-11-04 | -2.78 |
| 2019-11-01 | -2.78 |
| 2019-10-31 | -2.78 |
| 2019-10-30 | -4.17 |
| 2019-10-29 | -4.17 |
| 2019-10-28 | -4.17 |
| 2019-10-25 | -4.17 |
| 2019-10-24 | -4.17 |
| 2019-10-23 | -4.17 |
| 2019-10-22 | -4.17 |
| 2019-10-21 | -5.56 |
| 2019-10-18 | -2.78 |
| 2019-10-17 | -2.78 |
| 2019-10-16 | -5.56 |
| 2019-10-15 | -5.56 |
| 2019-10-14 | -6.94 |
| 2019-10-11 | -4.17 |
| 2019-10-10 | -4.17 |
| 2019-10-09 | -9.72 |
| 2019-10-08 | -4.17 |
| 2019-10-04 | -4.17 |
| 2019-10-03 | -5.56 |
| 2019-10-02 | -5.56 |
| 2019-09-30 | -4.17 |
| 2019-09-27 | -4.17 |
| 2019-09-26 | -4.17 |
| 2019-09-25 | -4.17 |
| 2019-09-24 | -2.78 |
| 2019-09-23 | -2.78 |
| 2019-09-20 | -1.39 |
| 2019-09-19 | -1.39 |
| 2019-09-18 | -2.78 |
| 2019-09-17 | -4.17 |
| 2019-09-16 | -4.17 |
| 2019-09-13 | -5.56 |
| 2019-09-12 | -4.17 |
| 2019-09-11 | -2.78 |
| 2019-09-10 | -2.78 |
| 2019-09-09 | -4.17 |
| 2019-09-06 | -2.78 |
| 2019-09-05 | -2.78 |
| 2019-09-04 | -4.17 |
| 2019-09-03 | -5.56 |
| 2019-09-02 | -5.56 |
| 2019-08-30 | -11.11 |
| 2019-08-29 | -8.33 |
| 2019-08-28 | -9.72 |
| 2019-08-27 | -12.50 |
| 2019-08-26 | -11.11 |
| 2019-08-23 | -9.72 |
| 2019-08-22 | -11.11 |
| 2019-08-21 | -11.11 |
| 2019-08-20 | -11.11 |
| 2019-08-19 | -12.50 |
| 2019-08-16 | -12.50 |
| 2019-08-15 | -13.89 |
| 2019-08-14 | -16.67 |
| 2019-08-13 | -15.28 |
| 2019-08-12 | -16.67 |
| 2019-08-09 | -16.67 |
| 2019-08-08 | -16.67 |
| 2019-08-07 | -16.67 |
| 2019-08-06 | -16.67 |
| 2019-08-05 | -18.06 |
| 2019-08-02 | -12.50 |
| 2019-08-01 | -8.33 |
| 2019-07-31 | -9.72 |
| 2019-07-30 | -8.33 |
| 2019-07-29 | -8.33 |
| 2019-07-26 | -6.94 |
| 2019-07-25 | -9.72 |
| 2019-07-24 | -8.33 |
| 2019-07-23 | -6.94 |
| 2019-07-22 | -6.94 |
| 2019-07-19 | -6.94 |
| 2019-07-18 | -5.56 |
| 2019-07-17 | -5.56 |
| 2019-07-16 | -5.56 |
| 2019-07-15 | -8.33 |
| 2019-07-12 | -12.50 |
| 2019-07-11 | -12.50 |
| 2019-07-10 | -13.89 |
| 2019-07-09 | -11.11 |
| 2019-07-08 | -12.50 |
| 2019-07-05 | -8.33 |
| 2019-07-04 | -8.33 |
| 2019-07-03 | -8.33 |
| 2019-07-02 | -6.94 |
| 2019-06-28 | -6.94 |
| 2019-06-27 | -5.56 |
| 2019-06-26 | -5.56 |
| 2019-06-25 | -5.56 |
| 2019-06-24 | -5.56 |
| 2019-06-21 | -4.17 |
| 2019-06-20 | -4.17 |
| 2019-06-19 | -4.17 |
| 2019-06-18 | -5.56 |
| 2019-06-17 | -4.17 |
| 2019-06-14 | -4.17 |
| 2019-06-13 | -4.17 |
| 2019-06-12 | -5.56 |
| 2019-06-11 | -1.39 |
| 2019-06-10 | -2.78 |
| 2019-06-06 | -2.78 |
| 2019-06-05 | -2.78 |
| 2019-06-04 | -2.78 |
| 2019-06-03 | -2.78 |
| 2019-05-31 | -5.56 |
| 2019-05-30 | -6.94 |
| 2019-05-29 | -5.56 |
| 2019-05-28 | -5.56 |
| 2019-05-27 | -5.56 |
| 2019-05-24 | -2.78 |
| 2019-05-23 | -4.17 |
| 2019-05-22 | -2.78 |
| 2019-05-21 | -6.94 |
| 2019-05-20 | -2.78 |
| 2019-05-17 | -2.78 |
| 2019-05-16 | -2.78 |
| 2019-05-15 | -4.17 |
| 2019-05-14 | -5.56 |
| 2019-05-10 | -4.17 |
| 2019-05-09 | -5.56 |
| 2019-05-08 | -5.56 |
| 2019-05-07 | -4.17 |
| 2019-05-06 | -4.17 |
| 2019-05-03 | 0.00 |
| 2019-05-02 | -5.56 |
| 2019-04-30 | -2.78 |
| 2019-04-29 | -1.39 |
| 2019-04-26 | -1.39 |
| 2019-04-25 | -1.39 |
| 2019-04-24 | -1.39 |
| 2019-04-23 | -1.39 |
| 2019-04-18 | -1.39 |
| 2019-04-17 | -1.39 |
| 2019-04-16 | -2.78 |
| 2019-04-15 | -2.78 |
| 2019-04-12 | -2.78 |
| 2019-04-11 | -2.78 |
| 2019-04-10 | -2.78 |
| 2019-04-09 | -2.78 |
| 2019-04-08 | -5.56 |
| 2019-04-04 | -5.56 |
| 2019-04-03 | -6.94 |
| 2019-04-02 | -8.33 |
| 2019-04-01 | -8.33 |
| 2019-03-29 | -9.72 |
| 2019-03-28 | -13.89 |
| 2019-03-27 | -16.67 |
| 2019-03-26 | -18.06 |
| 2019-03-25 | -20.83 |
| 2019-03-22 | -23.61 |
| 2019-03-21 | -22.22 |
| 2019-03-20 | -22.22 |
| 2019-03-19 | -22.22 |
| 2019-03-18 | -20.83 |
| 2019-03-15 | -23.61 |
| 2019-03-14 | -22.22 |
| 2019-03-13 | -22.22 |
| 2019-03-12 | -22.22 |
| 2019-03-11 | -23.61 |
| 2019-03-08 | -22.22 |
| 2019-03-07 | -20.83 |
| 2019-03-06 | -19.44 |
| 2019-03-05 | -19.44 |
| 2019-03-04 | -25.00 |
| 2019-03-01 | -22.22 |
| 2019-02-28 | -16.67 |
| 2019-02-27 | -9.72 |
| 2019-02-26 | -4.17 |
| 2019-02-25 | -5.56 |
| 2019-02-22 | -6.94 |
| 2019-02-21 | -4.17 |
| 2019-02-20 | -4.17 |
| 2019-02-19 | -2.78 |
| 2019-02-18 | -5.56 |
| 2019-02-15 | -6.94 |
| 2019-02-14 | -6.94 |
| 2019-02-13 | -5.56 |
| 2019-02-12 | -2.78 |
| 2019-02-11 | 0.00 |
| 2019-02-08 | -6.94 |
| 2019-02-04 | -22.22 |
| 2019-02-01 | -20.83 |
| 2019-01-31 | -20.83 |
| 2019-01-30 | -20.83 |
| 2019-01-29 | -20.83 |
| 2019-01-28 | -20.83 |
| 2019-01-25 | -20.83 |
| 2019-01-24 | -22.22 |
| 2019-01-23 | -22.22 |
| 2019-01-22 | -22.22 |
| 2019-01-21 | -22.22 |
| 2019-01-18 | -23.61 |
| 2019-01-17 | -23.61 |
| 2019-01-16 | -25.00 |
| 2019-01-15 | -23.61 |
| 2019-01-14 | -23.61 |
| 2019-01-11 | -22.22 |
| 2019-01-10 | -23.61 |
| 2019-01-09 | -22.22 |
| 2019-01-08 | -23.61 |
| 2019-01-07 | -19.44 |
| 2019-01-04 | -26.39 |
| 2019-01-03 | -31.11 |
| 2019-01-02 | -30.83 |
| 2018-12-31 | -30.83 |
| 2018-12-28 | -31.94 |
| 2018-12-27 | -31.94 |
| 2018-12-24 | -31.94 |
| 2018-12-21 | -31.94 |
| 2018-12-20 | -31.94 |
| 2018-12-19 | -31.94 |
| 2018-12-18 | -31.94 |
| 2018-12-17 | -31.94 |
| 2018-12-14 | -31.11 |
| 2018-12-13 | -33.33 |
| 2018-12-12 | -32.50 |
| 2018-12-11 | -33.89 |
| 2018-12-10 | -35.83 |
| 2018-12-07 | -33.33 |
| 2018-12-06 | -33.33 |
| 2018-12-05 | -30.83 |
| 2018-12-04 | -31.94 |
| 2018-12-03 | -30.56 |
| 2018-11-30 | -33.33 |
| 2018-11-29 | -31.94 |
| 2018-11-28 | -33.33 |
| 2018-11-27 | -33.33 |
| 2018-11-26 | -33.33 |
| 2018-11-23 | -33.89 |
| 2018-11-22 | -32.50 |
| 2018-11-21 | -32.22 |
| 2018-11-20 | -32.22 |
| 2018-11-19 | -30.56 |
| 2018-11-16 | -31.67 |
| 2018-11-15 | -30.56 |
| 2018-11-14 | -33.61 |
| 2018-11-13 | -35.28 |
| 2018-11-12 | -36.11 |
| 2018-11-09 | -36.11 |
| 2018-11-08 | -36.11 |
| 2018-11-07 | -36.11 |
| 2018-11-06 | -36.11 |
| 2018-11-05 | -36.11 |
| 2018-11-02 | -35.56 |
| 2018-11-01 | -33.33 |
| 2018-10-31 | -33.61 |
| 2018-10-30 | -33.61 |
| 2018-10-29 | -33.89 |
| 2018-10-26 | -34.17 |
| 2018-10-25 | -34.72 |
| 2018-10-24 | -36.94 |
| 2018-10-23 | -34.44 |
| 2018-10-22 | -33.61 |
| 2018-10-19 | -33.89 |
| 2018-10-18 | -36.39 |
| 2018-10-16 | -36.94 |
| 2018-10-15 | -36.39 |
| 2018-10-12 | -35.28 |
| 2018-10-11 | -38.89 |
| 2018-10-10 | -38.61 |
| 2018-10-09 | -36.11 |
| 2018-10-08 | -34.72 |
| 2018-10-05 | -34.72 |
| 2018-10-04 | -34.72 |
| 2018-10-03 | -34.72 |
| 2018-10-02 | -34.72 |
| 2018-09-28 | -34.72 |
| 2018-09-27 | -32.78 |
| 2018-09-26 | -34.72 |
| 2018-09-24 | -32.78 |
| 2018-09-21 | -33.06 |
| 2018-09-20 | -33.89 |
| 2018-09-19 | -33.33 |
| 2018-09-18 | -33.33 |
| 2018-09-17 | -31.39 |
| 2018-09-14 | -31.39 |
| 2018-09-13 | -33.33 |
| 2018-09-12 | -33.33 |
| 2018-09-11 | -33.33 |
| 2018-09-10 | -31.94 |
| 2018-09-07 | -31.39 |
| 2018-09-06 | -31.39 |
| 2018-09-05 | -32.22 |
| 2018-09-04 | -30.56 |
| 2018-09-03 | -27.78 |
| 2018-08-31 | -33.33 |
| 2018-08-30 | -31.94 |
| 2018-08-29 | -31.94 |
| 2018-08-28 | -30.56 |
| 2018-08-27 | -33.33 |
| 2018-08-24 | -31.94 |
| 2018-08-23 | -32.50 |
| 2018-08-22 | -33.89 |
| 2018-08-21 | -31.94 |
| 2018-08-20 | -31.94 |
| 2018-08-17 | -31.94 |
| 2018-08-16 | -32.22 |
| 2018-08-15 | -35.00 |
| 2018-08-14 | -33.06 |
| 2018-08-13 | -30.83 |
| 2018-08-10 | -29.17 |
| 2018-08-09 | -31.39 |
| 2018-08-08 | -31.39 |
| 2018-08-07 | -33.33 |
| 2018-08-06 | -29.17 |
| 2018-08-03 | -29.17 |
| 2018-08-02 | -30.56 |
| 2018-08-01 | -31.11 |
| 2018-07-31 | -31.11 |
| 2018-07-30 | -32.78 |
| 2018-07-27 | -29.17 |
| 2018-07-26 | -29.17 |
| 2018-07-25 | -29.17 |
| 2018-07-24 | -30.56 |
| 2018-07-23 | -30.56 |
| 2018-07-20 | -30.56 |
| 2018-07-19 | -30.56 |
| 2018-07-18 | -30.56 |
| 2018-07-17 | -30.56 |
| 2018-07-16 | -29.17 |
| 2018-07-13 | -29.17 |
| 2018-07-12 | -30.56 |
| 2018-07-11 | -30.56 |
| 2018-07-10 | -27.78 |
| 2018-07-09 | -29.17 |
| 2018-07-06 | -30.83 |
| 2018-07-05 | -31.11 |
| 2018-07-04 | -30.56 |
| 2018-07-03 | -27.78 |
| 2018-06-29 | -29.17 |
| 2018-06-28 | -29.17 |
| 2018-06-27 | -29.17 |
| 2018-06-26 | -26.39 |
| 2018-06-25 | -22.22 |
| 2018-06-22 | -20.83 |
| 2018-06-21 | -20.83 |
| 2018-06-20 | -22.22 |
| 2018-06-19 | -22.22 |
| 2018-06-15 | -23.61 |
| 2018-06-14 | -20.83 |
| 2018-06-13 | -25.00 |
| 2018-06-12 | -25.00 |
| 2018-06-11 | -23.61 |
| 2018-06-08 | -23.61 |
| 2018-06-07 | -23.61 |
| 2018-06-06 | -20.83 |
| 2018-06-05 | -20.83 |
| 2018-06-04 | -20.83 |
| 2018-06-01 | -20.83 |
| 2018-05-31 | -20.83 |
| 2018-05-30 | -20.83 |
| 2018-05-29 | -22.22 |
| 2018-05-28 | -20.83 |
| 2018-05-25 | -20.83 |
| 2018-05-24 | -20.83 |
| 2018-05-23 | -19.44 |
| 2018-05-21 | -19.44 |
| 2018-05-18 | -20.83 |
| 2018-05-17 | -18.06 |
| 2018-05-16 | -18.06 |
| 2018-05-15 | -18.06 |
| 2018-05-14 | -19.44 |
| 2018-05-11 | -19.44 |
| 2018-05-10 | -19.44 |
| 2018-05-09 | -19.44 |
| 2018-05-08 | -18.06 |
| 2018-05-07 | -16.67 |
| 2018-05-04 | -16.67 |
| 2018-05-03 | -16.67 |
| 2018-05-02 | -16.67 |
| 2018-04-30 | -16.67 |
| 2018-04-27 | -18.06 |
| 2018-04-26 | -18.06 |
| 2018-04-25 | -19.44 |
| 2018-04-24 | -18.06 |
| 2018-04-23 | -16.67 |
| 2018-04-20 | -18.06 |
| 2018-04-19 | -19.44 |
| 2018-04-18 | -22.22 |
| 2018-04-17 | -20.83 |
| 2018-04-16 | -20.83 |
| 2018-04-13 | -22.22 |
| 2018-04-12 | -20.83 |
| 2018-04-11 | -18.06 |
| 2018-04-10 | -18.06 |
| 2018-04-09 | -18.06 |
| 2018-04-06 | -19.44 |
| 2018-04-04 | -16.67 |
| 2018-04-03 | -11.11 |
| 2018-03-29 | -12.50 |
| 2018-03-28 | -12.50 |
| 2018-03-27 | -8.33 |
| 2018-03-26 | -11.11 |
| 2018-03-23 | -9.72 |
| 2018-03-22 | -9.72 |
| 2018-03-21 | -12.50 |
| 2018-03-20 | -9.72 |
| 2018-03-19 | -13.89 |
| 2018-03-16 | -18.06 |
| 2018-03-15 | -15.28 |
| 2018-03-14 | -13.89 |
| 2018-03-13 | -13.89 |
| 2018-03-12 | -13.89 |
| 2018-03-09 | -8.33 |
| 2018-03-08 | -5.56 |
| 2018-03-07 | -5.56 |
| 2018-03-06 | -6.94 |
| 2018-03-05 | -9.72 |
| 2018-03-02 | -6.94 |
| 2018-03-01 | -11.11 |
| 2018-02-28 | -13.89 |
| 2018-02-27 | -22.22 |
| 2018-02-26 | -22.22 |
| 2018-02-23 | -22.22 |
| 2018-02-22 | -22.22 |
| 2018-02-21 | -23.61 |
| 2018-02-20 | -25.00 |
| 2018-02-15 | -23.61 |
| 2018-02-14 | -30.56 |
| 2018-02-13 | -30.56 |
| 2018-02-12 | -30.56 |
| 2018-02-09 | -30.56 |
| 2018-02-08 | -29.17 |
| 2018-02-07 | -30.56 |
| 2018-02-06 | -31.94 |
| 2018-02-05 | -26.39 |
| 2018-02-02 | -23.61 |
| 2018-02-01 | -25.00 |
| 2018-01-31 | -23.61 |
| 2018-01-30 | -23.61 |
| 2018-01-29 | -23.61 |
| 2018-01-26 | -23.61 |
| 2018-01-25 | -25.00 |
| 2018-01-24 | -23.61 |
| 2018-01-23 | -22.22 |
| 2018-01-22 | -23.61 |
| 2018-01-19 | -22.22 |
| 2018-01-18 | -25.00 |
| 2018-01-17 | -23.61 |
| 2018-01-16 | -22.22 |
| 2018-01-15 | -20.83 |
| 2018-01-12 | -18.06 |
| 2018-01-11 | -19.44 |
| 2018-01-10 | -15.28 |
| 2018-01-09 | -18.06 |
| 2018-01-08 | -19.44 |
| 2018-01-05 | -18.06 |
| 2018-01-04 | -16.67 |
| 2018-01-03 | -16.67 |
| 2018-01-02 | -18.06 |
| 2017-12-29 | -15.28 |
| 2017-12-28 | -18.06 |
| 2017-12-27 | -20.83 |
| 2017-12-22 | -18.06 |
| 2017-12-21 | -19.44 |
| 2017-12-20 | -20.83 |
| 2017-12-19 | -20.83 |
| 2017-12-18 | -18.06 |
| 2017-12-15 | -20.83 |
| 2017-12-14 | -20.83 |
| 2017-12-13 | -25.00 |
| 2017-12-12 | -20.83 |
| 2017-12-11 | -11.11 |
| 2017-12-08 | -11.11 |
| 2017-12-07 | -8.33 |
| 2017-12-06 | -6.94 |
| 2017-12-05 | -2.78 |
| 2017-12-04 | -5.56 |
| 2017-12-01 | -5.56 |
| 2017-11-30 | -2.78 |
| 2017-11-29 | -4.17 |
| 2017-11-28 | -4.17 |
| 2017-11-27 | -2.78 |
| 2017-11-24 | -2.78 |
| 2017-11-23 | -4.17 |
| 2017-11-22 | -5.56 |
| 2017-11-21 | -8.33 |
| 2017-11-20 | -5.56 |
| 2017-11-17 | -2.78 |
| 2017-11-16 | -6.94 |
| 2017-11-15 | -5.56 |
| 2017-11-14 | -1.39 |
| 2017-11-13 | 0.00 |
| 2017-11-10 | 2.78 |
| 2017-11-09 | 2.78 |
| 2017-11-08 | 2.78 |
| 2017-11-07 | 1.39 |
| 2017-11-06 | -1.39 |
| 2017-11-03 | 2.78 |
| 2017-11-02 | 5.56 |
| 2017-11-01 | 5.56 |
| 2017-10-31 | 5.56 |
| 2017-10-30 | 6.94 |
| 2017-10-27 | 8.33 |
| 2017-10-26 | 9.72 |
| 2017-10-25 | 6.94 |
| 2017-10-24 | 11.11 |
| 2017-10-23 | 8.33 |
| 2017-10-20 | -2.78 |
| 2017-10-19 | -6.94 |
| 2017-10-18 | -4.17 |
| 2017-10-17 | -6.94 |
| 2017-10-16 | -5.56 |
| 2017-10-13 | -8.33 |
| 2017-10-12 | -6.94 |
| 2017-10-11 | -12.50 |
| 2017-10-10 | -8.33 |
| 2017-10-09 | -4.17 |
| 2017-10-06 | -2.78 |
| 2017-10-04 | -18.06 |
| 2017-10-03 | -32.78 |
| 2017-09-29 | -33.33 |
| 2017-09-28 | -29.17 |
| 2017-09-27 | -43.33 |
| 2017-09-26 | -43.33 |
| 2017-09-25 | -43.33 |
| 2017-09-22 | -41.94 |
| 2017-09-21 | -42.22 |
| 2017-09-20 | -41.94 |
| 2017-09-19 | -41.39 |
| 2017-09-18 | -40.00 |
| 2017-09-15 | -44.17 |
| 2017-09-14 | -42.50 |
| 2017-09-13 | -42.50 |
| 2017-09-12 | -40.83 |
| 2017-09-11 | -41.39 |
| 2017-09-08 | -40.56 |
| 2017-09-07 | -40.28 |
| 2017-09-06 | -40.83 |
| 2017-09-05 | -40.00 |
| 2017-09-04 | -39.44 |
| 2017-09-01 | -40.00 |
| 2017-08-31 | -40.00 |
| 2017-08-30 | -40.00 |
| 2017-08-29 | -40.00 |
| 2017-08-28 | -39.72 |
| 2017-08-25 | -39.72 |
| 2017-08-24 | -38.33 |
| 2017-08-22 | -37.50 |
| 2017-08-21 | -38.06 |
| 2017-08-18 | -38.89 |
| 2017-08-17 | -38.89 |
| 2017-08-16 | -38.89 |
| 2017-08-15 | -38.89 |
| 2017-08-14 | -38.89 |
| 2017-08-11 | -38.89 |
| 2017-08-10 | -39.44 |
| 2017-08-09 | -39.44 |
| 2017-08-08 | -39.44 |
| 2017-08-07 | -39.17 |
| 2017-08-04 | -38.89 |
| 2017-08-03 | -38.89 |
| 2017-08-02 | -38.89 |
| 2017-08-01 | -38.61 |
| 2017-07-31 | -37.50 |
| 2017-07-28 | -37.50 |
| 2017-07-27 | -37.50 |
| 2017-07-26 | -37.78 |
| 2017-07-25 | -37.78 |
| 2017-07-24 | -37.50 |
| 2017-07-21 | -37.78 |
| 2017-07-20 | -38.06 |
| 2017-07-19 | -37.78 |
| 2017-07-18 | -38.06 |
| 2017-07-17 | -38.33 |
| 2017-07-14 | -39.44 |
| 2017-07-13 | -40.56 |
| 2017-07-12 | -41.39 |
| 2017-07-11 | -40.28 |
| 2017-07-10 | -40.28 |
| 2017-07-07 | -42.50 |
| 2017-07-06 | -40.28 |
| 2017-07-05 | -42.22 |
| 2017-07-04 | -45.28 |
| 2017-07-03 | -43.33 |
| 2017-06-30 | -41.67 |
| 2017-06-29 | -42.50 |
| 2017-06-28 | -41.94 |
| 2017-06-27 | -43.06 |
| 2017-06-26 | -41.11 |
| 2017-06-23 | -39.72 |
| 2017-06-22 | -40.28 |
| 2017-06-21 | -40.28 |
| 2017-06-20 | -41.11 |
| 2017-06-19 | -40.28 |
| 2017-06-16 | -40.00 |
| 2017-06-15 | -39.44 |
| 2017-06-14 | -39.72 |
| 2017-06-13 | -39.72 |
| 2017-06-12 | -38.89 |
| 2017-06-09 | -39.72 |
| 2017-06-08 | -39.72 |
| 2017-06-07 | -40.28 |
| 2017-06-06 | -38.06 |
| 2017-06-05 | -38.06 |
| 2017-06-02 | -39.44 |
| 2017-06-01 | -37.78 |
| 2017-05-31 | -38.61 |
| 2017-05-29 | -37.50 |
| 2017-05-26 | -37.22 |
| 2017-05-25 | -37.78 |
| 2017-05-24 | -39.72 |
| 2017-05-23 | -38.89 |
| 2017-05-22 | -38.61 |
| 2017-05-19 | -35.83 |
| 2017-05-18 | -39.44 |
| 2017-05-17 | -39.17 |
| 2017-05-16 | -39.72 |
| 2017-05-15 | -40.28 |
| 2017-05-12 | -40.28 |
| 2017-05-11 | -40.28 |
| 2017-05-10 | -41.11 |
| 2017-05-09 | -41.94 |
| 2017-05-08 | -40.56 |
| 2017-05-05 | -40.28 |
| 2017-05-04 | -41.11 |
| 2017-05-02 | -40.00 |
| 2017-04-28 | -41.67 |
| 2017-04-27 | -41.67 |
| 2017-04-26 | -41.11 |
| 2017-04-25 | -42.22 |
| 2017-04-24 | -40.83 |
| 2017-04-21 | -40.56 |
| 2017-04-20 | -40.28 |
| 2017-04-19 | -40.28 |
| 2017-04-18 | -40.56 |
| 2017-04-13 | -40.83 |
| 2017-04-12 | -40.56 |
| 2017-04-11 | -40.56 |
| 2017-04-10 | -40.28 |
| 2017-04-07 | -40.56 |
| 2017-04-06 | -40.56 |
| 2017-04-05 | -41.39 |
| 2017-04-03 | -42.50 |
| 2017-03-31 | -41.94 |
| 2017-03-30 | -41.94 |
| 2017-03-29 | -42.50 |
| 2017-03-28 | -43.61 |
| 2017-03-27 | -44.44 |
| 2017-03-24 | -44.44 |
| 2017-03-23 | -44.44 |
| 2017-03-22 | -44.44 |
| 2017-03-21 | -44.44 |
| 2017-03-20 | -45.28 |
| 2017-03-17 | -44.72 |
| 2017-03-16 | -44.72 |
| 2017-03-15 | -44.44 |
| 2017-03-14 | -44.44 |
| 2017-03-13 | -43.33 |
| 2017-03-10 | -43.33 |
| 2017-03-09 | -43.06 |
| 2017-03-08 | -42.22 |
| 2017-03-07 | -41.94 |
| 2017-03-06 | -41.67 |
| 2017-03-03 | -43.06 |
| 2017-03-02 | -43.06 |
| 2017-03-01 | -42.22 |
| 2017-02-28 | -41.94 |
| 2017-02-27 | -42.78 |
| 2017-02-24 | -42.78 |
| 2017-02-23 | -42.78 |
| 2017-02-22 | -40.56 |
| 2017-02-21 | -39.44 |
| 2017-02-20 | -38.33 |
| 2017-02-17 | -36.67 |
| 2017-02-16 | -36.67 |
| 2017-02-15 | -36.11 |
| 2017-02-14 | -37.50 |
| 2017-02-13 | -37.22 |
| 2017-02-10 | -37.22 |
| 2017-02-09 | -35.83 |
| 2017-02-08 | -34.44 |
| 2017-02-07 | -35.83 |
| 2017-02-06 | -34.72 |
| 2017-02-03 | -35.56 |
| 2017-02-02 | -37.22 |
| 2017-02-01 | -37.78 |
| 2017-01-27 | -38.61 |
| 2017-01-26 | -35.83 |
| 2017-01-25 | -34.72 |
| 2017-01-24 | -34.72 |
| 2017-01-23 | -33.33 |
| 2017-01-20 | -34.44 |
| 2017-01-19 | -34.17 |
| 2017-01-18 | -34.72 |
| 2017-01-17 | -36.11 |
| 2017-01-16 | -36.94 |
| 2017-01-13 | -35.00 |
| 2017-01-12 | -36.11 |
| 2017-01-11 | -34.72 |
| 2017-01-10 | -35.56 |
| 2017-01-09 | -37.78 |
| 2017-01-06 | -39.72 |
| 2017-01-05 | -38.61 |
| 2017-01-04 | -38.33 |
| 2017-01-03 | -42.22 |
| 2016-12-30 | -39.44 |
| 2016-12-29 | -39.44 |
| 2016-12-28 | -38.33 |
| 2016-12-23 | -37.78 |
| 2016-12-22 | -37.78 |
| 2016-12-21 | -37.78 |
| 2016-12-20 | -39.17 |
| 2016-12-19 | -36.67 |
| 2016-12-16 | -39.72 |
| 2016-12-15 | -39.17 |
| 2016-12-14 | -40.00 |
| 2016-12-13 | -40.83 |
| 2016-12-12 | -38.61 |
| 2016-12-09 | -38.06 |
| 2016-12-08 | -38.33 |
| 2016-12-07 | -37.50 |
| 2016-12-06 | -36.39 |
| 2016-12-05 | -36.11 |
| 2016-12-02 | -34.72 |
| 2016-12-01 | -36.11 |
| 2016-11-30 | -37.78 |
| 2016-11-29 | -37.22 |
| 2016-11-28 | -36.39 |
| 2016-11-25 | -36.67 |
| 2016-11-24 | -36.11 |
| 2016-11-23 | -37.78 |
| 2016-11-22 | -37.78 |
| 2016-11-21 | -37.50 |
| 2016-11-18 | -37.50 |
| 2016-11-17 | -40.28 |
| 2016-11-16 | -41.67 |
| 2016-11-15 | -41.11 |
| 2016-11-14 | -41.94 |
| 2016-11-11 | -43.33 |
| 2016-11-10 | -40.83 |
| 2016-11-09 | -42.50 |
| 2016-11-08 | -42.78 |
| 2016-11-07 | -41.94 |
| 2016-11-04 | -42.22 |
| 2016-11-03 | -41.94 |
| 2016-11-02 | -41.11 |
| 2016-11-01 | -40.83 |
| 2016-10-31 | -42.22 |
| 2016-10-28 | -41.39 |
| 2016-10-27 | -40.83 |
| 2016-10-26 | -41.67 |
| 2016-10-25 | -41.67 |
| 2016-10-24 | -41.67 |
| 2016-10-20 | -41.94 |
| 2016-10-19 | -41.11 |
| 2016-10-18 | -41.94 |
| 2016-10-17 | -41.67 |
| 2016-10-14 | -40.56 |
| 2016-10-13 | -41.94 |
| 2016-10-12 | -40.83 |
| 2016-10-11 | -41.11 |
| 2016-10-07 | -40.28 |
| 2016-10-06 | -40.56 |
| 2016-10-05 | -40.56 |
| 2016-10-04 | -40.28 |
| 2016-10-03 | -40.28 |
| 2016-09-30 | -39.17 |
| 2016-09-29 | -38.61 |
| 2016-09-28 | -39.17 |
| 2016-09-27 | -38.89 |
| 2016-09-26 | -38.33 |
| 2016-09-23 | -37.50 |
| 2016-09-22 | -39.17 |
| 2016-09-21 | -38.06 |
| 2016-09-20 | -36.67 |
| 2016-09-19 | -39.17 |
| 2016-09-15 | -40.28 |
| 2016-09-14 | -37.22 |
| 2016-09-13 | -36.94 |
| 2016-09-12 | -37.50 |
| 2016-09-09 | -37.78 |
| 2016-09-08 | -38.06 |
| 2016-09-07 | -38.06 |
| 2016-09-06 | -38.33 |
| 2016-09-05 | -38.33 |
| 2016-09-02 | -38.89 |
| 2016-09-01 | -39.44 |
| 2016-08-31 | -38.89 |
| 2016-08-30 | -39.17 |
| 2016-08-29 | -39.17 |
| 2016-08-26 | -38.89 |
| 2016-08-25 | -39.72 |
| 2016-08-24 | -39.44 |
| 2016-08-23 | -39.44 |
| 2016-08-22 | -39.44 |
| 2016-08-19 | -40.00 |
| 2016-08-18 | -40.28 |
| 2016-08-17 | -40.83 |
| 2016-08-16 | -40.28 |
| 2016-08-15 | -40.28 |
| 2016-08-12 | -41.67 |
| 2016-08-11 | -41.67 |
| 2016-08-10 | -42.22 |
| 2016-08-09 | -41.67 |
| 2016-08-08 | -42.78 |
| 2016-08-05 | -41.67 |
| 2016-08-04 | -40.83 |
| 2016-08-03 | -40.83 |
| 2016-08-01 | -41.11 |
| 2016-07-29 | -41.67 |
| 2016-07-28 | -41.67 |
| 2016-07-27 | -41.67 |
| 2016-07-26 | -40.28 |
| 2016-07-25 | -40.28 |
| 2016-07-22 | -41.67 |
| 2016-07-21 | -41.67 |
| 2016-07-20 | -40.28 |
| 2016-07-19 | -38.89 |
| 2016-07-18 | -39.44 |
| 2016-07-15 | -39.72 |
| 2016-07-14 | -39.17 |
| 2016-07-13 | -37.78 |
| 2016-07-12 | -40.00 |
| 2016-07-11 | -38.06 |
| 2016-07-08 | -38.06 |
| 2016-07-07 | -37.22 |
| 2016-07-06 | -38.06 |
| 2016-07-05 | -38.06 |
| 2016-07-04 | -38.33 |
| 2016-06-30 | -41.67 |
| 2016-06-29 | -43.06 |
| 2016-06-28 | -44.17 |
| 2016-06-27 | -44.44 |
| 2016-06-24 | -42.22 |
| 2016-06-23 | -40.83 |
| 2016-06-22 | -39.44 |
| 2016-06-21 | -39.44 |
| 2016-06-20 | -40.28 |
| 2016-06-17 | -40.28 |
| 2016-06-16 | -40.83 |
| 2016-06-15 | -39.17 |
| 2016-06-14 | -37.50 |
| 2016-06-13 | -38.89 |
| 2016-06-10 | -38.06 |
| 2016-06-08 | -38.33 |
| 2016-06-07 | -35.83 |
| 2016-06-06 | -36.39 |
| 2016-06-03 | -34.44 |
| 2016-06-02 | -33.89 |
| 2016-06-01 | -33.89 |
| 2016-05-31 | -33.33 |
| 2016-05-30 | -33.33 |
| 2016-05-27 | -33.61 |
| 2016-05-26 | -34.17 |
| 2016-05-25 | -36.94 |
| 2016-05-24 | -35.28 |
| 2016-05-23 | -35.83 |
| 2016-05-20 | -33.61 |
| 2016-05-19 | -33.61 |
| 2016-05-18 | -33.89 |
| 2016-05-17 | -31.39 |
| 2016-05-16 | -31.11 |
| 2016-05-13 | -30.83 |
| 2016-05-12 | -31.39 |
| 2016-05-11 | -35.83 |
| 2016-05-10 | -33.33 |
| 2016-05-09 | -33.61 |
| 2016-05-06 | -33.61 |
| 2016-05-05 | -33.61 |
| 2016-05-04 | -33.33 |
| 2016-05-03 | -33.33 |
| 2016-04-29 | -32.50 |
| 2016-04-28 | -32.78 |
| 2016-04-27 | -31.94 |
| 2016-04-26 | -31.39 |
| 2016-04-25 | -31.39 |
| 2016-04-22 | -31.67 |
| 2016-04-21 | -31.67 |
| 2016-04-20 | -33.06 |
| 2016-04-19 | -32.78 |
| 2016-04-18 | -32.78 |
| 2016-04-15 | -31.11 |
| 2016-04-14 | -31.67 |
| 2016-04-13 | -31.11 |
| 2016-04-12 | -33.33 |
| 2016-04-11 | -33.33 |
| 2016-04-08 | -33.33 |
| 2016-04-07 | -32.78 |
| 2016-04-06 | -33.06 |
| 2016-04-05 | -32.78 |
| 2016-04-01 | -32.22 |
| 2016-03-31 | -31.67 |
| 2016-03-30 | -31.11 |
| 2016-03-29 | -30.83 |
| 2016-03-24 | -30.56 |
| 2016-03-23 | -30.83 |
| 2016-03-22 | -30.56 |
| 2016-03-21 | -30.83 |
| 2016-03-18 | -31.11 |
| 2016-03-17 | -31.11 |
| 2016-03-16 | -30.83 |
| 2016-03-15 | -30.83 |
| 2016-03-14 | -30.56 |
| 2016-03-11 | -27.78 |
| 2016-03-10 | -29.17 |
| 2016-03-09 | -29.17 |
| 2016-03-08 | -29.17 |
| 2016-03-07 | -27.78 |
| 2016-03-04 | -32.50 |
| 2016-03-03 | -32.78 |
| 2016-03-02 | -34.44 |
| 2016-03-01 | -34.72 |
| 2016-02-29 | -35.28 |
| 2016-02-26 | -35.00 |
| 2016-02-25 | -36.94 |
| 2016-02-24 | -36.39 |
| 2016-02-23 | -36.94 |
| 2016-02-22 | -37.78 |
| 2016-02-19 | -39.17 |
| 2016-02-18 | -41.39 |
| 2016-02-17 | -42.22 |
| 2016-02-16 | -42.22 |
| 2016-02-15 | -42.50 |
| 2016-02-12 | -42.78 |
| 2016-02-11 | -42.50 |
| 2016-02-05 | -42.50 |
| 2016-02-04 | -42.50 |
| 2016-02-03 | -43.33 |
| 2016-02-02 | -43.89 |
| 2016-02-01 | -42.22 |
| 2016-01-29 | -42.22 |
| 2016-01-28 | -43.06 |
| 2016-01-27 | -43.89 |
| 2016-01-26 | -43.61 |
| 2016-01-25 | -39.72 |
| 2016-01-22 | -40.00 |
| 2016-01-21 | -37.78 |
| 2016-01-20 | -37.50 |
| 2016-01-19 | -37.22 |
| 2016-01-18 | -37.22 |
| 2016-01-15 | -36.39 |
| 2016-01-14 | -35.83 |
| 2016-01-13 | -36.11 |
| 2016-01-12 | -36.11 |
| 2016-01-11 | -36.11 |
| 2016-01-08 | -35.28 |
| 2016-01-07 | -35.28 |
| 2016-01-06 | -35.00 |
| 2016-01-05 | -35.00 |
| 2016-01-04 | -34.44 |
| 2015-12-31 | -33.61 |
| 2015-12-30 | -33.61 |
| 2015-12-29 | -33.33 |
| 2015-12-28 | -31.39 |
| 2015-12-24 | -32.22 |
| 2015-12-23 | -35.28 |
| 2015-12-22 | -33.33 |
| 2015-12-21 | -33.61 |
| 2015-12-18 | -32.50 |
| 2015-12-17 | -32.22 |
| 2015-12-16 | -33.33 |
| 2015-12-15 | -32.78 |
| 2015-12-14 | -33.33 |
| 2015-12-11 | -32.22 |
| 2015-12-10 | -32.50 |
| 2015-12-09 | -32.22 |
| 2015-12-08 | -32.22 |
| 2015-12-07 | -31.67 |
| 2015-12-04 | -31.39 |
| 2015-12-03 | -30.83 |
| 2015-12-02 | -30.56 |
| 2015-12-01 | -30.56 |
| 2015-11-30 | -30.56 |
| 2015-11-27 | -29.17 |
| 2015-11-26 | -29.17 |
| 2015-11-25 | -29.17 |
| 2015-11-24 | -31.94 |
| 2015-11-23 | -30.83 |
| 2015-11-20 | -31.11 |
| 2015-11-19 | -29.17 |
| 2015-11-18 | -29.17 |
| 2015-11-17 | -30.83 |
| 2015-11-16 | -31.67 |
| 2015-11-13 | -32.22 |
| 2015-11-12 | -32.22 |
| 2015-11-11 | -31.67 |
| 2015-11-10 | -30.83 |
| 2015-11-09 | -30.56 |
| 2015-11-06 | -29.17 |
| 2015-11-05 | -29.17 |
| 2015-11-04 | -29.17 |
| 2015-11-03 | -29.17 |
| 2015-11-02 | -30.56 |
| 2015-10-30 | -27.78 |
| 2015-10-29 | -26.39 |
| 2015-10-28 | -27.78 |
| 2015-10-27 | -29.17 |
| 2015-10-26 | -29.17 |
| 2015-10-23 | -30.56 |
| 2015-10-22 | -32.50 |
| 2015-10-20 | -30.83 |
| 2015-10-19 | -30.56 |
| 2015-10-16 | -30.56 |
| 2015-10-15 | -27.78 |
| 2015-10-14 | -29.17 |
| 2015-10-13 | -25.00 |
| 2015-10-12 | -26.39 |
| 2015-10-09 | -25.00 |
| 2015-10-08 | -22.22 |
| 2015-10-07 | -20.83 |
| 2015-10-06 | -23.61 |
| 2015-10-05 | -25.00 |
| 2015-10-02 | -23.61 |
| 2015-09-30 | -25.00 |
| 2015-09-29 | -26.39 |
| 2015-09-25 | -19.44 |
| 2015-09-24 | -15.28 |
| 2015-09-23 | -16.67 |
| 2015-09-22 | -18.06 |
| 2015-09-21 | -19.44 |
| 2015-09-18 | -20.83 |
| 2015-09-17 | -27.78 |
| 2015-09-16 | -27.78 |
| 2015-09-15 | -27.78 |
| 2015-09-14 | -26.39 |
| 2015-09-11 | -27.78 |
| 2015-09-10 | -33.33 |
| 2015-09-09 | -37.22 |
| 2015-09-08 | -39.72 |
| 2015-09-07 | -42.50 |
| 2015-09-04 | -43.06 |
| 2015-09-02 | -43.61 |
| 2015-09-01 | -43.61 |
| 2015-08-31 | -39.17 |
| 2015-08-28 | -36.39 |
| 2015-08-27 | -37.78 |
| 2015-08-26 | -54.44 |
| 2015-08-25 | -53.33 |
| 2015-08-24 | -45.28 |
| 2015-08-21 | -36.11 |
| 2015-08-20 | -32.50 |
| 2015-08-19 | -20.83 |
| 2015-08-18 | -16.67 |
| 2015-08-17 | -16.67 |
| 2015-08-14 | -18.06 |
| 2015-08-13 | -15.28 |
| 2015-08-12 | -13.89 |
| 2015-08-11 | -5.56 |
| 2015-08-10 | -5.56 |
| 2015-08-07 | -5.56 |
| 2015-08-06 | -2.78 |
| 2015-08-05 | -4.17 |
| 2015-08-04 | -2.78 |
| 2015-08-03 | -2.78 |
| 2015-07-31 | 0.00 |
| 2015-07-30 | 1.39 |
| 2015-07-29 | 4.17 |
| 2015-07-28 | 5.56 |
| 2015-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy