Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01366 | 2012-04-20 | 2023-05-16 | 2023-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1366 % |
|---|---|
| 2023-05-22 | -79.59 |
| 2023-05-19 | -79.59 |
| 2023-05-18 | -79.59 |
| 2023-05-17 | -79.59 |
| 2023-05-16 | -79.59 |
| 2023-05-15 | -79.84 |
| 2023-05-12 | -80.10 |
| 2023-05-11 | -80.10 |
| 2023-05-10 | -80.10 |
| 2023-05-09 | -80.35 |
| 2023-05-08 | -80.35 |
| 2023-05-05 | -80.10 |
| 2023-05-04 | -80.10 |
| 2023-05-03 | -80.10 |
| 2023-05-02 | -80.10 |
| 2023-04-28 | -80.10 |
| 2023-04-27 | -80.10 |
| 2023-04-26 | -80.10 |
| 2023-04-25 | -80.10 |
| 2023-04-24 | -80.10 |
| 2023-04-21 | -80.35 |
| 2023-04-20 | -80.35 |
| 2023-04-19 | -80.35 |
| 2023-04-18 | -80.35 |
| 2023-04-17 | -80.35 |
| 2023-04-14 | -80.35 |
| 2023-04-13 | -80.61 |
| 2023-04-12 | -80.61 |
| 2023-04-11 | -80.61 |
| 2023-04-06 | -80.87 |
| 2023-04-04 | -80.87 |
| 2023-04-03 | -80.87 |
| 2023-03-31 | -80.87 |
| 2023-03-30 | -80.87 |
| 2023-03-29 | -80.87 |
| 2023-03-28 | -80.87 |
| 2023-03-27 | -80.87 |
| 2023-03-24 | -80.87 |
| 2023-03-23 | -80.87 |
| 2023-03-22 | -81.12 |
| 2023-03-21 | -81.12 |
| 2023-03-20 | -81.12 |
| 2023-03-17 | -81.12 |
| 2023-03-16 | -81.12 |
| 2023-03-15 | -81.12 |
| 2023-03-14 | -81.12 |
| 2023-03-13 | -81.12 |
| 2023-03-10 | -81.12 |
| 2023-03-09 | -81.12 |
| 2023-03-08 | -81.12 |
| 2023-03-07 | -80.87 |
| 2023-03-06 | -80.87 |
| 2023-03-03 | -80.87 |
| 2023-03-02 | -80.87 |
| 2023-03-01 | -80.87 |
| 2023-02-28 | -80.87 |
| 2023-02-27 | -80.87 |
| 2023-02-24 | -80.87 |
| 2023-02-23 | -80.87 |
| 2023-02-22 | -80.87 |
| 2023-02-21 | -81.89 |
| 2023-02-20 | -81.89 |
| 2023-02-17 | -81.89 |
| 2023-02-16 | -81.89 |
| 2023-02-15 | -88.88 |
| 2023-02-14 | -89.69 |
| 2023-02-13 | -90.15 |
| 2023-02-10 | -90.15 |
| 2023-02-09 | -90.10 |
| 2023-02-08 | -90.36 |
| 2023-02-07 | -90.41 |
| 2023-02-06 | -90.36 |
| 2023-02-03 | -90.56 |
| 2023-02-02 | -90.46 |
| 2023-02-01 | -90.31 |
| 2023-01-31 | -90.25 |
| 2023-01-30 | -90.15 |
| 2023-01-27 | -90.51 |
| 2023-01-26 | -90.56 |
| 2023-01-20 | -90.51 |
| 2023-01-19 | -90.41 |
| 2023-01-18 | -90.41 |
| 2023-01-17 | -90.41 |
| 2023-01-16 | -90.41 |
| 2023-01-13 | -89.34 |
| 2023-01-12 | -89.54 |
| 2023-01-11 | -89.34 |
| 2023-01-10 | -89.95 |
| 2023-01-09 | -89.95 |
| 2023-01-06 | -90.41 |
| 2023-01-05 | -90.56 |
| 2023-01-04 | -90.31 |
| 2023-01-03 | -89.74 |
| 2022-12-30 | -89.85 |
| 2022-12-29 | -89.79 |
| 2022-12-28 | -89.39 |
| 2022-12-23 | -89.79 |
| 2022-12-22 | -89.90 |
| 2022-12-21 | -90.05 |
| 2022-12-20 | -90.05 |
| 2022-12-19 | -90.05 |
| 2022-12-16 | -90.31 |
| 2022-12-15 | -89.90 |
| 2022-12-14 | -89.79 |
| 2022-12-13 | -89.79 |
| 2022-12-12 | -90.31 |
| 2022-12-09 | -90.05 |
| 2022-12-08 | -89.79 |
| 2022-12-07 | -89.79 |
| 2022-12-06 | -89.85 |
| 2022-12-05 | -89.85 |
| 2022-12-02 | -89.34 |
| 2022-12-01 | -89.34 |
| 2022-11-30 | -89.69 |
| 2022-11-29 | -89.28 |
| 2022-11-28 | -88.88 |
| 2022-11-25 | -88.83 |
| 2022-11-24 | -89.28 |
| 2022-11-23 | -89.28 |
| 2022-11-22 | -89.28 |
| 2022-11-21 | -89.39 |
| 2022-11-18 | -89.69 |
| 2022-11-17 | -89.69 |
| 2022-11-16 | -89.03 |
| 2022-11-15 | -89.44 |
| 2022-11-14 | -89.08 |
| 2022-11-11 | -89.28 |
| 2022-11-10 | -90.00 |
| 2022-11-09 | -88.37 |
| 2022-11-08 | -88.26 |
| 2022-11-07 | -88.26 |
| 2022-11-04 | -88.11 |
| 2022-11-03 | -88.01 |
| 2022-11-02 | -88.77 |
| 2022-11-01 | -89.69 |
| 2022-10-31 | -89.28 |
| 2022-10-28 | -88.93 |
| 2022-10-27 | -87.45 |
| 2022-10-26 | -87.40 |
| 2022-10-25 | -88.01 |
| 2022-10-24 | -88.52 |
| 2022-10-21 | -87.60 |
| 2022-10-20 | -87.55 |
| 2022-10-19 | -87.91 |
| 2022-10-18 | -87.91 |
| 2022-10-17 | -87.55 |
| 2022-10-14 | -87.80 |
| 2022-10-13 | -87.80 |
| 2022-10-12 | -87.75 |
| 2022-10-11 | -87.75 |
| 2022-10-10 | -87.55 |
| 2022-10-07 | -87.55 |
| 2022-10-06 | -87.50 |
| 2022-10-05 | -87.55 |
| 2022-10-03 | -87.45 |
| 2022-09-30 | -87.35 |
| 2022-09-29 | -87.45 |
| 2022-09-28 | -87.75 |
| 2022-09-27 | -87.80 |
| 2022-09-26 | -88.52 |
| 2022-09-23 | -87.91 |
| 2022-09-22 | -87.86 |
| 2022-09-21 | -87.86 |
| 2022-09-20 | -87.65 |
| 2022-09-19 | -87.70 |
| 2022-09-16 | -88.06 |
| 2022-09-15 | -87.29 |
| 2022-09-14 | -87.35 |
| 2022-09-13 | -87.24 |
| 2022-09-09 | -87.24 |
| 2022-09-08 | -87.29 |
| 2022-09-07 | -87.35 |
| 2022-09-06 | -86.99 |
| 2022-09-05 | -87.70 |
| 2022-09-02 | -87.24 |
| 2022-09-01 | -86.99 |
| 2022-08-31 | -87.35 |
| 2022-08-30 | -87.35 |
| 2022-08-29 | -87.24 |
| 2022-08-26 | -87.35 |
| 2022-08-25 | -86.99 |
| 2022-08-24 | -86.73 |
| 2022-08-23 | -88.01 |
| 2022-08-22 | -88.01 |
| 2022-08-19 | -88.01 |
| 2022-08-18 | -88.01 |
| 2022-08-17 | -88.01 |
| 2022-08-16 | -88.42 |
| 2022-08-15 | -88.37 |
| 2022-08-12 | -88.01 |
| 2022-08-11 | -88.01 |
| 2022-08-10 | -88.01 |
| 2022-08-09 | -87.96 |
| 2022-08-08 | -87.96 |
| 2022-08-05 | -88.72 |
| 2022-08-04 | -88.72 |
| 2022-08-03 | -89.59 |
| 2022-08-02 | -88.62 |
| 2022-08-01 | -88.37 |
| 2022-07-29 | -88.47 |
| 2022-07-28 | -88.42 |
| 2022-07-27 | -88.42 |
| 2022-07-26 | -88.83 |
| 2022-07-25 | -88.83 |
| 2022-07-22 | -88.42 |
| 2022-07-21 | -88.32 |
| 2022-07-20 | -88.21 |
| 2022-07-19 | -88.26 |
| 2022-07-18 | -87.86 |
| 2022-07-15 | -87.75 |
| 2022-07-14 | -87.29 |
| 2022-07-13 | -87.29 |
| 2022-07-12 | -87.60 |
| 2022-07-11 | -87.55 |
| 2022-07-08 | -87.45 |
| 2022-07-07 | -87.24 |
| 2022-07-06 | -87.24 |
| 2022-07-05 | -87.35 |
| 2022-07-04 | -87.35 |
| 2022-06-30 | -87.35 |
| 2022-06-29 | -87.35 |
| 2022-06-28 | -87.35 |
| 2022-06-27 | -87.29 |
| 2022-06-24 | -87.75 |
| 2022-06-23 | -87.75 |
| 2022-06-22 | -88.16 |
| 2022-06-21 | -87.40 |
| 2022-06-20 | -87.91 |
| 2022-06-17 | -87.50 |
| 2022-06-16 | -87.29 |
| 2022-06-15 | -86.99 |
| 2022-06-14 | -86.73 |
| 2022-06-13 | -87.50 |
| 2022-06-10 | -86.99 |
| 2022-06-09 | -87.86 |
| 2022-06-08 | -87.45 |
| 2022-06-07 | -87.45 |
| 2022-06-06 | -87.24 |
| 2022-06-02 | -87.24 |
| 2022-06-01 | -86.99 |
| 2022-05-31 | -87.50 |
| 2022-05-30 | -88.77 |
| 2022-05-27 | -88.26 |
| 2022-05-26 | -87.86 |
| 2022-05-25 | -88.62 |
| 2022-05-24 | -88.26 |
| 2022-05-23 | -88.26 |
| 2022-05-20 | -88.77 |
| 2022-05-19 | -89.79 |
| 2022-05-18 | -89.18 |
| 2022-05-17 | -89.18 |
| 2022-05-16 | -88.88 |
| 2022-05-13 | -88.52 |
| 2022-05-12 | -88.16 |
| 2022-05-11 | -88.01 |
| 2022-05-10 | -88.01 |
| 2022-05-06 | -88.01 |
| 2022-05-05 | -87.91 |
| 2022-05-04 | -87.91 |
| 2022-05-03 | -87.65 |
| 2022-04-29 | -87.60 |
| 2022-04-28 | -87.60 |
| 2022-04-27 | -88.52 |
| 2022-04-26 | -88.83 |
| 2022-04-25 | -87.86 |
| 2022-04-22 | -87.86 |
| 2022-04-21 | -87.45 |
| 2022-04-20 | -87.29 |
| 2022-04-19 | -87.29 |
| 2022-04-14 | -87.55 |
| 2022-04-13 | -87.40 |
| 2022-04-12 | -85.97 |
| 2022-04-11 | -85.71 |
| 2022-04-08 | -85.71 |
| 2022-04-07 | -86.22 |
| 2022-04-06 | -86.48 |
| 2022-04-04 | -86.48 |
| 2022-04-01 | -86.22 |
| 2022-03-31 | -85.97 |
| 2022-03-30 | -85.71 |
| 2022-03-29 | -84.95 |
| 2022-03-28 | -84.95 |
| 2022-03-25 | -87.50 |
| 2022-03-24 | -85.97 |
| 2022-03-23 | -88.52 |
| 2022-03-22 | -88.67 |
| 2022-03-21 | -89.18 |
| 2022-03-18 | -89.28 |
| 2022-03-17 | -89.28 |
| 2022-03-16 | -89.64 |
| 2022-03-15 | -89.79 |
| 2022-03-14 | -88.72 |
| 2022-03-11 | -88.32 |
| 2022-03-10 | -88.26 |
| 2022-03-09 | -88.47 |
| 2022-03-08 | -86.48 |
| 2022-03-07 | -85.97 |
| 2022-03-04 | -85.71 |
| 2022-03-03 | -85.46 |
| 2022-03-02 | -85.71 |
| 2022-03-01 | -86.48 |
| 2022-02-28 | -86.48 |
| 2022-02-25 | -86.48 |
| 2022-02-24 | -85.97 |
| 2022-02-23 | -86.22 |
| 2022-02-22 | -85.97 |
| 2022-02-21 | -85.46 |
| 2022-02-18 | -85.46 |
| 2022-02-17 | -85.46 |
| 2022-02-16 | -85.46 |
| 2022-02-15 | -85.46 |
| 2022-02-14 | -84.95 |
| 2022-02-11 | -84.95 |
| 2022-02-10 | -84.95 |
| 2022-02-09 | -84.95 |
| 2022-02-08 | -85.20 |
| 2022-02-07 | -84.95 |
| 2022-02-04 | -84.95 |
| 2022-01-31 | -85.46 |
| 2022-01-28 | -85.46 |
| 2022-01-27 | -85.46 |
| 2022-01-26 | -85.20 |
| 2022-01-25 | -84.95 |
| 2022-01-24 | -85.20 |
| 2022-01-21 | -85.46 |
| 2022-01-20 | -85.46 |
| 2022-01-19 | -85.46 |
| 2022-01-18 | -85.46 |
| 2022-01-17 | -85.71 |
| 2022-01-14 | -85.71 |
| 2022-01-13 | -85.71 |
| 2022-01-12 | -85.71 |
| 2022-01-11 | -85.97 |
| 2022-01-10 | -85.97 |
| 2022-01-07 | -85.97 |
| 2022-01-06 | -85.97 |
| 2022-01-05 | -85.97 |
| 2022-01-04 | -85.71 |
| 2022-01-03 | -85.71 |
| 2021-12-31 | -85.20 |
| 2021-12-30 | -86.22 |
| 2021-12-29 | -86.22 |
| 2021-12-28 | -85.71 |
| 2021-12-24 | -86.22 |
| 2021-12-23 | -86.22 |
| 2021-12-22 | -85.97 |
| 2021-12-21 | -86.22 |
| 2021-12-20 | -86.22 |
| 2021-12-17 | -86.22 |
| 2021-12-16 | -85.71 |
| 2021-12-15 | -85.71 |
| 2021-12-14 | -85.71 |
| 2021-12-13 | -85.71 |
| 2021-12-10 | -85.71 |
| 2021-12-09 | -85.46 |
| 2021-12-08 | -85.46 |
| 2021-12-07 | -84.95 |
| 2021-12-06 | -85.97 |
| 2021-12-03 | -85.46 |
| 2021-12-02 | -85.71 |
| 2021-12-01 | -85.71 |
| 2021-11-30 | -85.46 |
| 2021-11-29 | -85.97 |
| 2021-11-26 | -85.46 |
| 2021-11-25 | -84.95 |
| 2021-11-24 | -85.71 |
| 2021-11-23 | -85.97 |
| 2021-11-22 | -85.71 |
| 2021-11-19 | -85.20 |
| 2021-11-18 | -84.95 |
| 2021-11-17 | -85.20 |
| 2021-11-16 | -84.95 |
| 2021-11-15 | -85.20 |
| 2021-11-12 | -84.69 |
| 2021-11-11 | -85.20 |
| 2021-11-10 | -85.46 |
| 2021-11-09 | -84.95 |
| 2021-11-08 | -85.20 |
| 2021-11-05 | -85.20 |
| 2021-11-04 | -84.69 |
| 2021-11-03 | -85.20 |
| 2021-11-02 | -85.20 |
| 2021-11-01 | -85.20 |
| 2021-10-29 | -84.69 |
| 2021-10-28 | -84.69 |
| 2021-10-27 | -84.69 |
| 2021-10-26 | -84.18 |
| 2021-10-25 | -84.18 |
| 2021-10-22 | -84.69 |
| 2021-10-21 | -84.18 |
| 2021-10-20 | -84.18 |
| 2021-10-19 | -84.18 |
| 2021-10-18 | -84.44 |
| 2021-10-15 | -84.69 |
| 2021-10-12 | -83.42 |
| 2021-10-11 | -83.42 |
| 2021-10-08 | -83.93 |
| 2021-10-07 | -83.67 |
| 2021-10-06 | -84.44 |
| 2021-10-05 | -84.18 |
| 2021-10-04 | -84.18 |
| 2021-09-30 | -84.44 |
| 2021-09-29 | -84.18 |
| 2021-09-28 | -83.93 |
| 2021-09-27 | -84.18 |
| 2021-09-24 | -84.18 |
| 2021-09-23 | -83.67 |
| 2021-09-21 | -83.93 |
| 2021-09-20 | -83.67 |
| 2021-09-17 | -83.42 |
| 2021-09-16 | -82.40 |
| 2021-09-15 | -82.40 |
| 2021-09-14 | -82.14 |
| 2021-09-13 | -82.40 |
| 2021-09-10 | -81.89 |
| 2021-09-09 | -81.89 |
| 2021-09-08 | -81.63 |
| 2021-09-07 | -81.63 |
| 2021-09-06 | -81.38 |
| 2021-09-03 | -81.63 |
| 2021-09-02 | -81.89 |
| 2021-09-01 | -82.14 |
| 2021-08-31 | -81.63 |
| 2021-08-30 | -81.63 |
| 2021-08-27 | -80.87 |
| 2021-08-26 | -81.12 |
| 2021-08-25 | -80.87 |
| 2021-08-24 | -80.87 |
| 2021-08-23 | -80.87 |
| 2021-08-20 | -81.12 |
| 2021-08-19 | -81.12 |
| 2021-08-18 | -81.12 |
| 2021-08-17 | -81.12 |
| 2021-08-16 | -80.61 |
| 2021-08-13 | -81.12 |
| 2021-08-12 | -80.87 |
| 2021-08-11 | -80.61 |
| 2021-08-10 | -80.61 |
| 2021-08-09 | -80.10 |
| 2021-08-06 | -80.61 |
| 2021-08-05 | -80.35 |
| 2021-08-04 | -80.35 |
| 2021-08-03 | -80.35 |
| 2021-08-02 | -80.61 |
| 2021-07-30 | -80.35 |
| 2021-07-29 | -81.12 |
| 2021-07-28 | -80.87 |
| 2021-07-27 | -80.61 |
| 2021-07-26 | -81.63 |
| 2021-07-23 | -80.35 |
| 2021-07-22 | -80.35 |
| 2021-07-21 | -80.10 |
| 2021-07-20 | -80.61 |
| 2021-07-19 | -80.10 |
| 2021-07-16 | -80.10 |
| 2021-07-15 | -80.35 |
| 2021-07-14 | -80.61 |
| 2021-07-13 | -80.61 |
| 2021-07-12 | -80.35 |
| 2021-07-09 | -80.35 |
| 2021-07-08 | -80.10 |
| 2021-07-07 | -80.10 |
| 2021-07-06 | -80.10 |
| 2021-07-05 | -80.10 |
| 2021-07-02 | -79.84 |
| 2021-06-30 | -80.10 |
| 2021-06-29 | -80.10 |
| 2021-06-28 | -79.84 |
| 2021-06-25 | -80.10 |
| 2021-06-24 | -80.10 |
| 2021-06-23 | -80.10 |
| 2021-06-22 | -79.84 |
| 2021-06-21 | -80.10 |
| 2021-06-18 | -80.10 |
| 2021-06-17 | -80.10 |
| 2021-06-16 | -80.10 |
| 2021-06-15 | -80.35 |
| 2021-06-11 | -79.84 |
| 2021-06-10 | -80.35 |
| 2021-06-09 | -80.35 |
| 2021-06-08 | -80.35 |
| 2021-06-07 | -80.10 |
| 2021-06-04 | -80.10 |
| 2021-06-03 | -80.10 |
| 2021-06-02 | -80.10 |
| 2021-06-01 | -80.35 |
| 2021-05-31 | -79.84 |
| 2021-05-28 | -79.84 |
| 2021-05-27 | -79.59 |
| 2021-05-26 | -79.84 |
| 2021-05-25 | -80.10 |
| 2021-05-24 | -79.84 |
| 2021-05-21 | -80.10 |
| 2021-05-20 | -79.59 |
| 2021-05-18 | -79.59 |
| 2021-05-17 | -80.10 |
| 2021-05-14 | -79.84 |
| 2021-05-13 | -79.84 |
| 2021-05-12 | -79.84 |
| 2021-05-11 | -79.59 |
| 2021-05-10 | -80.10 |
| 2021-05-07 | -80.10 |
| 2021-05-06 | -80.10 |
| 2021-05-05 | -79.59 |
| 2021-05-04 | -79.84 |
| 2021-05-03 | -79.84 |
| 2021-04-30 | -80.35 |
| 2021-04-29 | -80.10 |
| 2021-04-28 | -80.35 |
| 2021-04-27 | -80.10 |
| 2021-04-26 | -80.10 |
| 2021-04-23 | -80.35 |
| 2021-04-22 | -80.10 |
| 2021-04-21 | -79.59 |
| 2021-04-20 | -79.84 |
| 2021-04-19 | -80.35 |
| 2021-04-16 | -79.84 |
| 2021-04-15 | -80.87 |
| 2021-04-14 | -80.87 |
| 2021-04-13 | -80.87 |
| 2021-04-12 | -80.87 |
| 2021-04-09 | -80.87 |
| 2021-04-08 | -80.61 |
| 2021-04-07 | -80.61 |
| 2021-04-01 | -81.12 |
| 2021-03-31 | -80.87 |
| 2021-03-30 | -81.38 |
| 2021-03-29 | -80.87 |
| 2021-03-26 | -80.61 |
| 2021-03-25 | -80.61 |
| 2021-03-24 | -80.35 |
| 2021-03-23 | -80.61 |
| 2021-03-22 | -79.84 |
| 2021-03-19 | -79.59 |
| 2021-03-18 | -80.35 |
| 2021-03-17 | -80.61 |
| 2021-03-16 | -80.87 |
| 2021-03-15 | -80.87 |
| 2021-03-12 | -80.35 |
| 2021-03-11 | -80.10 |
| 2021-03-10 | -81.12 |
| 2021-03-09 | -80.61 |
| 2021-03-08 | -80.61 |
| 2021-03-05 | -81.12 |
| 2021-03-04 | -79.84 |
| 2021-03-03 | -79.84 |
| 2021-03-02 | -80.87 |
| 2021-03-01 | -80.35 |
| 2021-02-26 | -80.87 |
| 2021-02-25 | -80.10 |
| 2021-02-24 | -79.59 |
| 2021-02-23 | -78.82 |
| 2021-02-22 | -79.33 |
| 2021-02-19 | -79.33 |
| 2021-02-18 | -78.31 |
| 2021-02-17 | -78.82 |
| 2021-02-16 | -78.82 |
| 2021-02-11 | -79.08 |
| 2021-02-10 | -79.33 |
| 2021-02-09 | -79.59 |
| 2021-02-08 | -80.61 |
| 2021-02-05 | -80.61 |
| 2021-02-04 | -80.87 |
| 2021-02-03 | -81.63 |
| 2021-02-02 | -81.12 |
| 2021-02-01 | -81.38 |
| 2021-01-29 | -81.63 |
| 2021-01-28 | -81.63 |
| 2021-01-27 | -81.89 |
| 2021-01-26 | -81.38 |
| 2021-01-25 | -81.12 |
| 2021-01-22 | -81.38 |
| 2021-01-21 | -81.38 |
| 2021-01-20 | -80.61 |
| 2021-01-19 | -80.61 |
| 2021-01-18 | -81.89 |
| 2021-01-15 | -80.35 |
| 2021-01-14 | -80.35 |
| 2021-01-13 | -79.59 |
| 2021-01-12 | -78.57 |
| 2021-01-11 | -78.06 |
| 2021-01-08 | -78.82 |
| 2021-01-07 | -78.06 |
| 2021-01-06 | -77.55 |
| 2021-01-05 | -77.80 |
| 2021-01-04 | -77.29 |
| 2020-12-31 | -77.29 |
| 2020-12-30 | -77.29 |
| 2020-12-29 | -77.29 |
| 2020-12-28 | -77.80 |
| 2020-12-24 | -77.29 |
| 2020-12-23 | -77.80 |
| 2020-12-22 | -77.04 |
| 2020-12-21 | -76.53 |
| 2020-12-18 | -76.53 |
| 2020-12-17 | -77.55 |
| 2020-12-16 | -75.00 |
| 2020-12-15 | -75.00 |
| 2020-12-14 | -74.49 |
| 2020-12-11 | -73.98 |
| 2020-12-10 | -73.98 |
| 2020-12-09 | -73.98 |
| 2020-12-08 | -73.98 |
| 2020-12-07 | -73.98 |
| 2020-12-04 | -74.49 |
| 2020-12-03 | -74.49 |
| 2020-12-02 | -74.49 |
| 2020-12-01 | -73.98 |
| 2020-11-30 | -74.74 |
| 2020-11-27 | -74.74 |
| 2020-11-26 | -74.74 |
| 2020-11-25 | -74.74 |
| 2020-11-24 | -74.74 |
| 2020-11-23 | -75.00 |
| 2020-11-20 | -75.51 |
| 2020-11-19 | -75.76 |
| 2020-11-18 | -75.51 |
| 2020-11-17 | -75.76 |
| 2020-11-16 | -75.76 |
| 2020-11-13 | -75.76 |
| 2020-11-12 | -75.00 |
| 2020-11-11 | -75.00 |
| 2020-11-10 | -75.25 |
| 2020-11-09 | -76.02 |
| 2020-11-06 | -77.04 |
| 2020-11-05 | -77.55 |
| 2020-11-04 | -78.06 |
| 2020-11-03 | -78.57 |
| 2020-11-02 | -78.82 |
| 2020-10-30 | -79.59 |
| 2020-10-29 | -78.57 |
| 2020-10-28 | -79.08 |
| 2020-10-27 | -79.33 |
| 2020-10-23 | -79.84 |
| 2020-10-22 | -79.84 |
| 2020-10-21 | -79.84 |
| 2020-10-20 | -79.84 |
| 2020-10-19 | -79.59 |
| 2020-10-16 | -79.33 |
| 2020-10-15 | -80.10 |
| 2020-10-14 | -80.10 |
| 2020-10-12 | -80.35 |
| 2020-10-09 | -80.10 |
| 2020-10-08 | -80.35 |
| 2020-10-07 | -80.10 |
| 2020-10-06 | -80.87 |
| 2020-10-05 | -80.35 |
| 2020-09-30 | -80.61 |
| 2020-09-29 | -81.12 |
| 2020-09-28 | -81.12 |
| 2020-09-25 | -81.12 |
| 2020-09-24 | -80.87 |
| 2020-09-23 | -81.38 |
| 2020-09-22 | -80.10 |
| 2020-09-21 | -80.35 |
| 2020-09-18 | -80.35 |
| 2020-09-17 | -80.87 |
| 2020-09-16 | -80.87 |
| 2020-09-15 | -80.87 |
| 2020-09-14 | -80.61 |
| 2020-09-11 | -80.87 |
| 2020-09-10 | -80.61 |
| 2020-09-09 | -80.61 |
| 2020-09-08 | -80.87 |
| 2020-09-07 | -80.87 |
| 2020-09-04 | -81.12 |
| 2020-09-03 | -80.87 |
| 2020-09-02 | -80.87 |
| 2020-09-01 | -80.87 |
| 2020-08-31 | -81.12 |
| 2020-08-28 | -81.12 |
| 2020-08-27 | -81.63 |
| 2020-08-26 | -81.12 |
| 2020-08-25 | -81.63 |
| 2020-08-24 | -80.61 |
| 2020-08-21 | -81.12 |
| 2020-08-20 | -81.38 |
| 2020-08-19 | -81.63 |
| 2020-08-18 | -81.89 |
| 2020-08-17 | -82.65 |
| 2020-08-14 | -80.87 |
| 2020-08-13 | -80.87 |
| 2020-08-12 | -80.87 |
| 2020-08-11 | -81.63 |
| 2020-08-10 | -81.63 |
| 2020-08-07 | -80.61 |
| 2020-08-06 | -80.61 |
| 2020-08-05 | -81.12 |
| 2020-08-04 | -81.38 |
| 2020-08-03 | -80.87 |
| 2020-07-31 | -81.63 |
| 2020-07-30 | -81.63 |
| 2020-07-29 | -81.63 |
| 2020-07-28 | -82.40 |
| 2020-07-27 | -82.14 |
| 2020-07-24 | -82.91 |
| 2020-07-23 | -82.65 |
| 2020-07-22 | -82.40 |
| 2020-07-21 | -82.40 |
| 2020-07-20 | -82.91 |
| 2020-07-17 | -83.42 |
| 2020-07-16 | -83.93 |
| 2020-07-15 | -83.16 |
| 2020-07-14 | -83.67 |
| 2020-07-13 | -82.91 |
| 2020-07-10 | -83.16 |
| 2020-07-09 | -83.67 |
| 2020-07-08 | -84.18 |
| 2020-07-07 | -83.67 |
| 2020-07-06 | -83.16 |
| 2020-07-03 | -83.67 |
| 2020-07-02 | -83.93 |
| 2020-06-30 | -84.44 |
| 2020-06-29 | -84.18 |
| 2020-06-26 | -83.93 |
| 2020-06-24 | -84.18 |
| 2020-06-23 | -84.18 |
| 2020-06-22 | -84.44 |
| 2020-06-19 | -83.93 |
| 2020-06-18 | -84.18 |
| 2020-06-17 | -84.18 |
| 2020-06-16 | -84.18 |
| 2020-06-15 | -84.94 |
| 2020-06-12 | -84.43 |
| 2020-06-11 | -84.68 |
| 2020-06-10 | -84.94 |
| 2020-06-09 | -85.19 |
| 2020-06-08 | -84.68 |
| 2020-06-05 | -83.93 |
| 2020-06-04 | -83.93 |
| 2020-06-03 | -83.93 |
| 2020-06-02 | -84.43 |
| 2020-06-01 | -84.94 |
| 2020-05-29 | -84.94 |
| 2020-05-28 | -84.94 |
| 2020-05-27 | -84.68 |
| 2020-05-26 | -84.68 |
| 2020-05-25 | -84.94 |
| 2020-05-22 | -84.68 |
| 2020-05-21 | -84.94 |
| 2020-05-20 | -84.94 |
| 2020-05-19 | -84.94 |
| 2020-05-18 | -84.94 |
| 2020-05-15 | -84.68 |
| 2020-05-14 | -84.43 |
| 2020-05-13 | -84.68 |
| 2020-05-12 | -84.43 |
| 2020-05-11 | -84.94 |
| 2020-05-08 | -84.94 |
| 2020-05-07 | -85.19 |
| 2020-05-06 | -84.94 |
| 2020-05-05 | -85.19 |
| 2020-05-04 | -84.68 |
| 2020-04-29 | -84.94 |
| 2020-04-28 | -84.68 |
| 2020-04-27 | -84.68 |
| 2020-04-24 | -84.68 |
| 2020-04-23 | -85.19 |
| 2020-04-22 | -84.94 |
| 2020-04-21 | -84.94 |
| 2020-04-20 | -84.68 |
| 2020-04-17 | -84.43 |
| 2020-04-16 | -84.68 |
| 2020-04-15 | -84.94 |
| 2020-04-14 | -84.94 |
| 2020-04-09 | -84.43 |
| 2020-04-08 | -84.94 |
| 2020-04-07 | -84.94 |
| 2020-04-06 | -84.94 |
| 2020-04-03 | -85.19 |
| 2020-04-02 | -84.94 |
| 2020-04-01 | -84.94 |
| 2020-03-31 | -84.94 |
| 2020-03-30 | -84.94 |
| 2020-03-27 | -84.18 |
| 2020-03-26 | -84.43 |
| 2020-03-25 | -84.18 |
| 2020-03-24 | -84.68 |
| 2020-03-23 | -84.94 |
| 2020-03-20 | -84.68 |
| 2020-03-19 | -85.19 |
| 2020-03-18 | -84.68 |
| 2020-03-17 | -84.68 |
| 2020-03-16 | -85.44 |
| 2020-03-13 | -84.43 |
| 2020-03-12 | -84.18 |
| 2020-03-11 | -83.68 |
| 2020-03-10 | -84.18 |
| 2020-03-09 | -83.68 |
| 2020-03-06 | -82.93 |
| 2020-03-05 | -83.18 |
| 2020-03-04 | -83.43 |
| 2020-03-03 | -83.43 |
| 2020-03-02 | -83.43 |
| 2020-02-28 | -83.18 |
| 2020-02-27 | -83.18 |
| 2020-02-26 | -83.43 |
| 2020-02-25 | -83.18 |
| 2020-02-24 | -83.18 |
| 2020-02-21 | -83.18 |
| 2020-02-20 | -83.68 |
| 2020-02-19 | -83.93 |
| 2020-02-18 | -83.68 |
| 2020-02-17 | -83.68 |
| 2020-02-14 | -83.68 |
| 2020-02-13 | -83.93 |
| 2020-02-12 | -84.18 |
| 2020-02-11 | -84.43 |
| 2020-02-10 | -83.93 |
| 2020-02-07 | -83.68 |
| 2020-02-06 | -83.93 |
| 2020-02-05 | -83.43 |
| 2020-02-04 | -83.43 |
| 2020-02-03 | -83.68 |
| 2020-01-31 | -83.43 |
| 2020-01-30 | -82.93 |
| 2020-01-29 | -82.68 |
| 2020-01-24 | -82.17 |
| 2020-01-23 | -82.42 |
| 2020-01-22 | -81.92 |
| 2020-01-21 | -81.92 |
| 2020-01-20 | -82.17 |
| 2020-01-17 | -82.17 |
| 2020-01-16 | -82.42 |
| 2020-01-15 | -82.17 |
| 2020-01-14 | -82.17 |
| 2020-01-13 | -82.42 |
| 2020-01-10 | -82.17 |
| 2020-01-09 | -82.17 |
| 2020-01-08 | -82.42 |
| 2020-01-07 | -81.92 |
| 2020-01-06 | -81.67 |
| 2020-01-03 | -81.92 |
| 2020-01-02 | -81.92 |
| 2019-12-31 | -81.92 |
| 2019-12-30 | -82.68 |
| 2019-12-27 | -82.93 |
| 2019-12-24 | -82.68 |
| 2019-12-23 | -82.93 |
| 2019-12-20 | -82.68 |
| 2019-12-19 | -82.42 |
| 2019-12-18 | -82.42 |
| 2019-12-17 | -82.17 |
| 2019-12-16 | -81.92 |
| 2019-12-13 | -82.42 |
| 2019-12-12 | -82.17 |
| 2019-12-11 | -81.92 |
| 2019-12-10 | -81.92 |
| 2019-12-09 | -82.17 |
| 2019-12-06 | -81.92 |
| 2019-12-05 | -82.17 |
| 2019-12-04 | -81.92 |
| 2019-12-03 | -81.92 |
| 2019-12-02 | -82.17 |
| 2019-11-29 | -82.68 |
| 2019-11-28 | -82.17 |
| 2019-11-27 | -81.67 |
| 2019-11-26 | -82.17 |
| 2019-11-25 | -82.68 |
| 2019-11-22 | -82.68 |
| 2019-11-21 | -82.42 |
| 2019-11-20 | -82.68 |
| 2019-11-19 | -82.68 |
| 2019-11-18 | -82.68 |
| 2019-11-15 | -82.93 |
| 2019-11-14 | -82.42 |
| 2019-11-13 | -82.17 |
| 2019-11-12 | -82.17 |
| 2019-11-11 | -82.42 |
| 2019-11-08 | -81.17 |
| 2019-11-07 | -80.92 |
| 2019-11-06 | -81.67 |
| 2019-11-05 | -82.17 |
| 2019-11-04 | -81.92 |
| 2019-11-01 | -83.18 |
| 2019-10-31 | -83.43 |
| 2019-10-30 | -83.93 |
| 2019-10-29 | -83.93 |
| 2019-10-28 | -83.93 |
| 2019-10-25 | -83.93 |
| 2019-10-24 | -84.18 |
| 2019-10-23 | -84.68 |
| 2019-10-22 | -84.94 |
| 2019-10-21 | -84.94 |
| 2019-10-18 | -85.19 |
| 2019-10-17 | -84.68 |
| 2019-10-16 | -85.19 |
| 2019-10-15 | -84.94 |
| 2019-10-14 | -85.44 |
| 2019-10-11 | -85.94 |
| 2019-10-10 | -85.69 |
| 2019-10-09 | -85.69 |
| 2019-10-08 | -85.69 |
| 2019-10-04 | -85.69 |
| 2019-10-03 | -85.69 |
| 2019-10-02 | -85.69 |
| 2019-09-30 | -86.19 |
| 2019-09-27 | -85.94 |
| 2019-09-26 | -85.69 |
| 2019-09-25 | -85.69 |
| 2019-09-24 | -85.69 |
| 2019-09-23 | -85.69 |
| 2019-09-20 | -85.94 |
| 2019-09-19 | -85.69 |
| 2019-09-18 | -85.77 |
| 2019-09-17 | -86.02 |
| 2019-09-16 | -86.02 |
| 2019-09-13 | -86.02 |
| 2019-09-12 | -86.02 |
| 2019-09-11 | -86.02 |
| 2019-09-10 | -86.02 |
| 2019-09-09 | -85.52 |
| 2019-09-06 | -86.02 |
| 2019-09-05 | -85.77 |
| 2019-09-04 | -85.77 |
| 2019-09-03 | -86.52 |
| 2019-09-02 | -86.77 |
| 2019-08-30 | -87.02 |
| 2019-08-29 | -87.02 |
| 2019-08-28 | -86.77 |
| 2019-08-27 | -86.02 |
| 2019-08-26 | -83.78 |
| 2019-08-23 | -83.78 |
| 2019-08-22 | -84.27 |
| 2019-08-21 | -84.02 |
| 2019-08-20 | -83.28 |
| 2019-08-19 | -83.53 |
| 2019-08-16 | -83.28 |
| 2019-08-15 | -82.78 |
| 2019-08-14 | -83.53 |
| 2019-08-13 | -83.78 |
| 2019-08-12 | -82.78 |
| 2019-08-09 | -82.53 |
| 2019-08-08 | -83.03 |
| 2019-08-07 | -83.78 |
| 2019-08-06 | -83.78 |
| 2019-08-05 | -85.02 |
| 2019-08-02 | -84.02 |
| 2019-08-01 | -83.53 |
| 2019-07-31 | -83.53 |
| 2019-07-30 | -84.02 |
| 2019-07-29 | -83.78 |
| 2019-07-26 | -83.78 |
| 2019-07-25 | -84.02 |
| 2019-07-24 | -83.78 |
| 2019-07-23 | -83.78 |
| 2019-07-22 | -83.78 |
| 2019-07-19 | -83.03 |
| 2019-07-18 | -83.28 |
| 2019-07-17 | -83.28 |
| 2019-07-16 | -83.03 |
| 2019-07-15 | -83.03 |
| 2019-07-12 | -82.78 |
| 2019-07-11 | -83.03 |
| 2019-07-10 | -82.78 |
| 2019-07-09 | -83.28 |
| 2019-07-08 | -83.03 |
| 2019-07-05 | -82.53 |
| 2019-07-04 | -82.53 |
| 2019-07-03 | -83.03 |
| 2019-07-02 | -83.03 |
| 2019-06-28 | -83.28 |
| 2019-06-27 | -83.03 |
| 2019-06-26 | -83.28 |
| 2019-06-25 | -83.28 |
| 2019-06-24 | -83.03 |
| 2019-06-21 | -82.78 |
| 2019-06-20 | -83.03 |
| 2019-06-19 | -82.53 |
| 2019-06-18 | -82.78 |
| 2019-06-17 | -83.28 |
| 2019-06-14 | -83.03 |
| 2019-06-13 | -82.78 |
| 2019-06-12 | -82.78 |
| 2019-06-11 | -82.53 |
| 2019-06-10 | -83.28 |
| 2019-06-06 | -83.03 |
| 2019-06-05 | -83.03 |
| 2019-06-04 | -83.03 |
| 2019-06-03 | -82.78 |
| 2019-05-31 | -82.28 |
| 2019-05-30 | -82.53 |
| 2019-05-29 | -82.53 |
| 2019-05-28 | -82.28 |
| 2019-05-27 | -82.53 |
| 2019-05-24 | -82.28 |
| 2019-05-23 | -82.28 |
| 2019-05-22 | -82.03 |
| 2019-05-21 | -82.03 |
| 2019-05-20 | -82.03 |
| 2019-05-17 | -81.53 |
| 2019-05-16 | -81.53 |
| 2019-05-15 | -81.78 |
| 2019-05-14 | -81.78 |
| 2019-05-10 | -80.78 |
| 2019-05-09 | -81.03 |
| 2019-05-08 | -80.53 |
| 2019-05-07 | -79.78 |
| 2019-05-06 | -80.03 |
| 2019-05-03 | -77.29 |
| 2019-05-02 | -78.78 |
| 2019-04-30 | -79.28 |
| 2019-04-29 | -79.28 |
| 2019-04-26 | -79.28 |
| 2019-04-25 | -79.03 |
| 2019-04-24 | -78.78 |
| 2019-04-23 | -79.03 |
| 2019-04-18 | -79.28 |
| 2019-04-17 | -79.28 |
| 2019-04-16 | -79.28 |
| 2019-04-15 | -79.28 |
| 2019-04-12 | -78.78 |
| 2019-04-11 | -78.78 |
| 2019-04-10 | -78.53 |
| 2019-04-09 | -78.53 |
| 2019-04-08 | -78.03 |
| 2019-04-04 | -78.53 |
| 2019-04-03 | -78.28 |
| 2019-04-02 | -78.28 |
| 2019-04-01 | -78.53 |
| 2019-03-29 | -78.53 |
| 2019-03-28 | -78.03 |
| 2019-03-27 | -78.53 |
| 2019-03-26 | -78.53 |
| 2019-03-25 | -78.28 |
| 2019-03-22 | -78.53 |
| 2019-03-21 | -78.28 |
| 2019-03-20 | -78.03 |
| 2019-03-19 | -78.28 |
| 2019-03-18 | -77.78 |
| 2019-03-15 | -78.28 |
| 2019-03-14 | -78.03 |
| 2019-03-13 | -78.03 |
| 2019-03-12 | -78.03 |
| 2019-03-11 | -77.78 |
| 2019-03-08 | -78.53 |
| 2019-03-07 | -78.03 |
| 2019-03-06 | -78.28 |
| 2019-03-05 | -78.03 |
| 2019-03-04 | -77.78 |
| 2019-03-01 | -78.28 |
| 2019-02-28 | -78.28 |
| 2019-02-27 | -78.28 |
| 2019-02-26 | -78.53 |
| 2019-02-25 | -77.78 |
| 2019-02-22 | -79.28 |
| 2019-02-21 | -79.53 |
| 2019-02-20 | -79.03 |
| 2019-02-19 | -79.28 |
| 2019-02-18 | -78.53 |
| 2019-02-15 | -79.78 |
| 2019-02-14 | -79.53 |
| 2019-02-13 | -79.53 |
| 2019-02-12 | -79.78 |
| 2019-02-11 | -80.53 |
| 2019-02-08 | -80.78 |
| 2019-02-04 | -80.28 |
| 2019-02-01 | -80.78 |
| 2019-01-31 | -80.78 |
| 2019-01-30 | -81.28 |
| 2019-01-29 | -81.53 |
| 2019-01-28 | -81.03 |
| 2019-01-25 | -81.03 |
| 2019-01-24 | -81.53 |
| 2019-01-23 | -81.28 |
| 2019-01-22 | -81.28 |
| 2019-01-21 | -81.28 |
| 2019-01-18 | -81.03 |
| 2019-01-17 | -80.78 |
| 2019-01-16 | -81.03 |
| 2019-01-15 | -80.78 |
| 2019-01-14 | -80.78 |
| 2019-01-11 | -81.03 |
| 2019-01-10 | -80.78 |
| 2019-01-09 | -81.03 |
| 2019-01-08 | -80.78 |
| 2019-01-07 | -81.03 |
| 2019-01-04 | -80.78 |
| 2019-01-03 | -81.28 |
| 2019-01-02 | -80.53 |
| 2018-12-31 | -80.28 |
| 2018-12-28 | -80.53 |
| 2018-12-27 | -80.53 |
| 2018-12-24 | -80.78 |
| 2018-12-21 | -81.03 |
| 2018-12-20 | -80.78 |
| 2018-12-19 | -80.53 |
| 2018-12-18 | -80.78 |
| 2018-12-17 | -80.78 |
| 2018-12-14 | -81.28 |
| 2018-12-13 | -81.03 |
| 2018-12-12 | -81.03 |
| 2018-12-11 | -81.53 |
| 2018-12-10 | -81.28 |
| 2018-12-07 | -81.53 |
| 2018-12-06 | -81.53 |
| 2018-12-05 | -81.53 |
| 2018-12-04 | -81.53 |
| 2018-12-03 | -81.28 |
| 2018-11-30 | -81.78 |
| 2018-11-29 | -81.78 |
| 2018-11-28 | -81.78 |
| 2018-11-27 | -82.03 |
| 2018-11-26 | -82.03 |
| 2018-11-23 | -81.53 |
| 2018-11-22 | -81.28 |
| 2018-11-21 | -81.03 |
| 2018-11-20 | -81.28 |
| 2018-11-19 | -81.03 |
| 2018-11-16 | -81.28 |
| 2018-11-15 | -81.28 |
| 2018-11-14 | -81.03 |
| 2018-11-13 | -81.53 |
| 2018-11-12 | -81.53 |
| 2018-11-09 | -81.53 |
| 2018-11-08 | -81.28 |
| 2018-11-07 | -81.53 |
| 2018-11-06 | -81.03 |
| 2018-11-05 | -81.03 |
| 2018-11-02 | -81.03 |
| 2018-11-01 | -81.53 |
| 2018-10-31 | -81.78 |
| 2018-10-30 | -81.53 |
| 2018-10-29 | -81.53 |
| 2018-10-26 | -81.53 |
| 2018-10-25 | -81.53 |
| 2018-10-24 | -81.03 |
| 2018-10-23 | -81.78 |
| 2018-10-22 | -81.03 |
| 2018-10-19 | -82.03 |
| 2018-10-18 | -80.53 |
| 2018-10-16 | -80.53 |
| 2018-10-15 | -81.03 |
| 2018-10-12 | -81.03 |
| 2018-10-11 | -81.03 |
| 2018-10-10 | -80.03 |
| 2018-10-09 | -80.03 |
| 2018-10-08 | -79.53 |
| 2018-10-05 | -79.28 |
| 2018-10-04 | -78.78 |
| 2018-10-03 | -78.53 |
| 2018-10-02 | -78.78 |
| 2018-09-28 | -79.03 |
| 2018-09-27 | -78.53 |
| 2018-09-26 | -78.53 |
| 2018-09-24 | -78.03 |
| 2018-09-21 | -78.53 |
| 2018-09-20 | -79.53 |
| 2018-09-19 | -79.03 |
| 2018-09-18 | -80.03 |
| 2018-09-17 | -80.53 |
| 2018-09-14 | -80.28 |
| 2018-09-13 | -79.78 |
| 2018-09-12 | -80.53 |
| 2018-09-11 | -80.28 |
| 2018-09-10 | -79.78 |
| 2018-09-07 | -79.53 |
| 2018-09-06 | -79.78 |
| 2018-09-05 | -79.53 |
| 2018-09-04 | -79.78 |
| 2018-09-03 | -79.53 |
| 2018-08-31 | -79.28 |
| 2018-08-30 | -79.03 |
| 2018-08-29 | -78.78 |
| 2018-08-28 | -79.03 |
| 2018-08-27 | -78.53 |
| 2018-08-24 | -78.78 |
| 2018-08-23 | -78.78 |
| 2018-08-22 | -78.78 |
| 2018-08-21 | -78.28 |
| 2018-08-20 | -78.53 |
| 2018-08-17 | -78.53 |
| 2018-08-16 | -78.53 |
| 2018-08-15 | -78.28 |
| 2018-08-14 | -77.78 |
| 2018-08-13 | -77.78 |
| 2018-08-10 | -77.53 |
| 2018-08-09 | -77.29 |
| 2018-08-08 | -77.78 |
| 2018-08-07 | -77.78 |
| 2018-08-06 | -78.03 |
| 2018-08-03 | -77.53 |
| 2018-08-02 | -77.29 |
| 2018-08-01 | -77.04 |
| 2018-07-31 | -77.53 |
| 2018-07-30 | -77.04 |
| 2018-07-27 | -77.04 |
| 2018-07-26 | -77.53 |
| 2018-07-25 | -77.29 |
| 2018-07-24 | -77.29 |
| 2018-07-23 | -77.53 |
| 2018-07-20 | -77.53 |
| 2018-07-19 | -77.29 |
| 2018-07-18 | -78.03 |
| 2018-07-17 | -78.03 |
| 2018-07-16 | -77.29 |
| 2018-07-13 | -77.29 |
| 2018-07-12 | -77.29 |
| 2018-07-11 | -77.78 |
| 2018-07-10 | -77.29 |
| 2018-07-09 | -77.04 |
| 2018-07-06 | -77.29 |
| 2018-07-05 | -77.78 |
| 2018-07-04 | -77.53 |
| 2018-07-03 | -77.78 |
| 2018-06-29 | -76.79 |
| 2018-06-28 | -78.03 |
| 2018-06-27 | -78.28 |
| 2018-06-26 | -77.78 |
| 2018-06-25 | -77.53 |
| 2018-06-22 | -76.79 |
| 2018-06-21 | -76.29 |
| 2018-06-20 | -76.04 |
| 2018-06-19 | -76.54 |
| 2018-06-15 | -74.54 |
| 2018-06-14 | -74.54 |
| 2018-06-13 | -74.54 |
| 2018-06-12 | -75.04 |
| 2018-06-11 | -74.54 |
| 2018-06-08 | -74.54 |
| 2018-06-07 | -74.54 |
| 2018-06-06 | -75.29 |
| 2018-06-05 | -75.04 |
| 2018-06-04 | -74.54 |
| 2018-06-01 | -75.29 |
| 2018-05-31 | -75.04 |
| 2018-05-30 | -74.54 |
| 2018-05-29 | -74.54 |
| 2018-05-28 | -75.04 |
| 2018-05-25 | -75.04 |
| 2018-05-24 | -75.04 |
| 2018-05-23 | -75.04 |
| 2018-05-21 | -74.54 |
| 2018-05-18 | -75.54 |
| 2018-05-17 | -76.54 |
| 2018-05-16 | -76.79 |
| 2018-05-15 | -77.04 |
| 2018-05-14 | -76.79 |
| 2018-05-11 | -77.04 |
| 2018-05-10 | -76.79 |
| 2018-05-09 | -77.04 |
| 2018-05-08 | -76.79 |
| 2018-05-07 | -76.79 |
| 2018-05-04 | -76.79 |
| 2018-05-03 | -76.79 |
| 2018-05-02 | -76.54 |
| 2018-04-30 | -76.54 |
| 2018-04-27 | -75.79 |
| 2018-04-26 | -77.29 |
| 2018-04-25 | -76.79 |
| 2018-04-24 | -77.29 |
| 2018-04-23 | -77.29 |
| 2018-04-20 | -76.79 |
| 2018-04-19 | -76.79 |
| 2018-04-18 | -76.79 |
| 2018-04-17 | -76.79 |
| 2018-04-16 | -76.29 |
| 2018-04-13 | -75.79 |
| 2018-04-12 | -76.04 |
| 2018-04-11 | -75.79 |
| 2018-04-10 | -76.04 |
| 2018-04-09 | -76.04 |
| 2018-04-06 | -75.79 |
| 2018-04-04 | -75.79 |
| 2018-04-03 | -75.54 |
| 2018-03-29 | -75.79 |
| 2018-03-28 | -75.04 |
| 2018-03-27 | -74.54 |
| 2018-03-26 | -75.04 |
| 2018-03-23 | -75.04 |
| 2018-03-22 | -74.04 |
| 2018-03-21 | -74.04 |
| 2018-03-20 | -74.54 |
| 2018-03-19 | -74.04 |
| 2018-03-16 | -74.54 |
| 2018-03-15 | -74.54 |
| 2018-03-14 | -74.54 |
| 2018-03-13 | -74.54 |
| 2018-03-12 | -74.04 |
| 2018-03-09 | -74.04 |
| 2018-03-08 | -74.04 |
| 2018-03-07 | -74.04 |
| 2018-03-06 | -74.04 |
| 2018-03-05 | -74.04 |
| 2018-03-02 | -74.04 |
| 2018-03-01 | -74.54 |
| 2018-02-28 | -75.04 |
| 2018-02-27 | -74.54 |
| 2018-02-26 | -74.04 |
| 2018-02-23 | -73.04 |
| 2018-02-22 | -73.54 |
| 2018-02-21 | -73.04 |
| 2018-02-20 | -73.04 |
| 2018-02-15 | -73.54 |
| 2018-02-14 | -74.04 |
| 2018-02-13 | -74.54 |
| 2018-02-12 | -74.54 |
| 2018-02-09 | -75.04 |
| 2018-02-08 | -74.54 |
| 2018-02-07 | -74.04 |
| 2018-02-06 | -73.54 |
| 2018-02-05 | -72.04 |
| 2018-02-02 | -71.54 |
| 2018-02-01 | -71.54 |
| 2018-01-31 | -72.04 |
| 2018-01-30 | -71.04 |
| 2018-01-29 | -70.05 |
| 2018-01-26 | -70.05 |
| 2018-01-25 | -70.05 |
| 2018-01-24 | -72.04 |
| 2018-01-23 | -72.04 |
| 2018-01-22 | -72.04 |
| 2018-01-19 | -72.04 |
| 2018-01-18 | -73.04 |
| 2018-01-17 | -73.54 |
| 2018-01-16 | -73.04 |
| 2018-01-15 | -73.04 |
| 2018-01-12 | -72.54 |
| 2018-01-11 | -72.54 |
| 2018-01-10 | -72.04 |
| 2018-01-09 | -72.04 |
| 2018-01-08 | -72.04 |
| 2018-01-05 | -72.54 |
| 2018-01-04 | -73.04 |
| 2018-01-03 | -72.54 |
| 2018-01-02 | -72.04 |
| 2017-12-29 | -73.54 |
| 2017-12-28 | -74.04 |
| 2017-12-27 | -73.54 |
| 2017-12-22 | -73.54 |
| 2017-12-21 | -75.04 |
| 2017-12-20 | -75.29 |
| 2017-12-19 | -75.04 |
| 2017-12-18 | -75.04 |
| 2017-12-15 | -75.04 |
| 2017-12-14 | -74.04 |
| 2017-12-13 | -74.04 |
| 2017-12-12 | -74.04 |
| 2017-12-11 | -74.04 |
| 2017-12-08 | -74.04 |
| 2017-12-07 | -74.04 |
| 2017-12-06 | -74.04 |
| 2017-12-05 | -73.54 |
| 2017-12-04 | -72.54 |
| 2017-12-01 | -72.04 |
| 2017-11-30 | -71.54 |
| 2017-11-29 | -71.54 |
| 2017-11-28 | -71.04 |
| 2017-11-27 | -70.55 |
| 2017-11-24 | -70.55 |
| 2017-11-23 | -70.55 |
| 2017-11-22 | -71.04 |
| 2017-11-21 | -71.04 |
| 2017-11-20 | -71.04 |
| 2017-11-17 | -71.54 |
| 2017-11-16 | -70.55 |
| 2017-11-15 | -71.04 |
| 2017-11-14 | -71.04 |
| 2017-11-13 | -70.55 |
| 2017-11-10 | -71.04 |
| 2017-11-09 | -70.05 |
| 2017-11-08 | -69.55 |
| 2017-11-07 | -69.05 |
| 2017-11-06 | -68.55 |
| 2017-11-03 | -68.05 |
| 2017-11-02 | -68.05 |
| 2017-11-01 | -68.05 |
| 2017-10-31 | -67.55 |
| 2017-10-30 | -66.55 |
| 2017-10-27 | -65.55 |
| 2017-10-26 | -66.55 |
| 2017-10-25 | -67.05 |
| 2017-10-24 | -67.05 |
| 2017-10-23 | -70.55 |
| 2017-10-20 | -71.04 |
| 2017-10-19 | -73.04 |
| 2017-10-18 | -71.54 |
| 2017-10-17 | -71.54 |
| 2017-10-16 | -70.55 |
| 2017-10-13 | -71.04 |
| 2017-10-12 | -69.05 |
| 2017-10-11 | -76.54 |
| 2017-10-10 | -76.79 |
| 2017-10-09 | -76.29 |
| 2017-10-06 | -76.29 |
| 2017-10-04 | -76.29 |
| 2017-10-03 | -76.79 |
| 2017-09-29 | -76.79 |
| 2017-09-28 | -77.29 |
| 2017-09-27 | -77.04 |
| 2017-09-26 | -77.53 |
| 2017-09-25 | -77.04 |
| 2017-09-22 | -75.29 |
| 2017-09-21 | -75.04 |
| 2017-09-20 | -75.04 |
| 2017-09-19 | -75.04 |
| 2017-09-18 | -74.54 |
| 2017-09-15 | -74.04 |
| 2017-09-14 | -74.54 |
| 2017-09-13 | -74.04 |
| 2017-09-12 | -73.54 |
| 2017-09-11 | -73.54 |
| 2017-09-08 | -73.04 |
| 2017-09-07 | -72.54 |
| 2017-09-06 | -73.04 |
| 2017-09-05 | -72.54 |
| 2017-09-04 | -73.54 |
| 2017-09-01 | -74.04 |
| 2017-08-31 | -73.54 |
| 2017-08-30 | -73.54 |
| 2017-08-29 | -72.54 |
| 2017-08-28 | -72.04 |
| 2017-08-25 | -71.54 |
| 2017-08-24 | -71.54 |
| 2017-08-22 | -71.54 |
| 2017-08-21 | -71.04 |
| 2017-08-18 | -71.04 |
| 2017-08-17 | -70.55 |
| 2017-08-16 | -73.04 |
| 2017-08-15 | -72.54 |
| 2017-08-14 | -72.54 |
| 2017-08-11 | -72.54 |
| 2017-08-10 | -71.54 |
| 2017-08-09 | -71.04 |
| 2017-08-08 | -71.04 |
| 2017-08-07 | -70.55 |
| 2017-08-04 | -70.55 |
| 2017-08-03 | -70.55 |
| 2017-08-02 | -71.04 |
| 2017-08-01 | -70.55 |
| 2017-07-31 | -70.55 |
| 2017-07-28 | -71.04 |
| 2017-07-27 | -71.04 |
| 2017-07-26 | -71.04 |
| 2017-07-25 | -71.04 |
| 2017-07-24 | -71.04 |
| 2017-07-21 | -70.05 |
| 2017-07-20 | -71.04 |
| 2017-07-19 | -70.05 |
| 2017-07-18 | -75.04 |
| 2017-07-17 | -74.04 |
| 2017-07-14 | -72.54 |
| 2017-07-13 | -72.09 |
| 2017-07-12 | -71.15 |
| 2017-07-11 | -70.67 |
| 2017-07-10 | -70.67 |
| 2017-07-07 | -71.15 |
| 2017-07-06 | -71.15 |
| 2017-07-05 | -69.73 |
| 2017-07-04 | -68.31 |
| 2017-07-03 | -67.84 |
| 2017-06-30 | -67.84 |
| 2017-06-29 | -67.84 |
| 2017-06-28 | -67.36 |
| 2017-06-27 | -65.47 |
| 2017-06-26 | -66.42 |
| 2017-06-23 | -67.84 |
| 2017-06-22 | -68.31 |
| 2017-06-21 | -67.84 |
| 2017-06-20 | -67.36 |
| 2017-06-19 | -67.36 |
| 2017-06-16 | -66.89 |
| 2017-06-15 | -67.36 |
| 2017-06-14 | -66.42 |
| 2017-06-13 | -66.42 |
| 2017-06-12 | -64.05 |
| 2017-06-09 | -63.58 |
| 2017-06-08 | -63.58 |
| 2017-06-07 | -63.58 |
| 2017-06-06 | -63.11 |
| 2017-06-05 | -62.16 |
| 2017-06-02 | -63.58 |
| 2017-06-01 | -63.58 |
| 2017-05-31 | -63.11 |
| 2017-05-29 | -63.11 |
| 2017-05-26 | -61.21 |
| 2017-05-25 | -60.74 |
| 2017-05-24 | -60.74 |
| 2017-05-23 | -61.21 |
| 2017-05-22 | -61.21 |
| 2017-05-19 | -61.21 |
| 2017-05-18 | -59.80 |
| 2017-05-17 | -59.80 |
| 2017-05-16 | -59.80 |
| 2017-05-15 | -58.38 |
| 2017-05-12 | -55.54 |
| 2017-05-11 | -54.59 |
| 2017-05-10 | -54.59 |
| 2017-05-09 | -54.12 |
| 2017-05-08 | -54.12 |
| 2017-05-05 | -53.65 |
| 2017-05-04 | -53.17 |
| 2017-05-02 | -52.70 |
| 2017-04-28 | -52.70 |
| 2017-04-27 | -52.23 |
| 2017-04-26 | -52.70 |
| 2017-04-25 | -51.75 |
| 2017-04-24 | -51.28 |
| 2017-04-21 | -50.81 |
| 2017-04-20 | -50.81 |
| 2017-04-19 | -51.28 |
| 2017-04-18 | -51.28 |
| 2017-04-13 | -49.86 |
| 2017-04-12 | -49.86 |
| 2017-04-11 | -49.86 |
| 2017-04-10 | -47.50 |
| 2017-04-07 | -48.92 |
| 2017-04-06 | -48.92 |
| 2017-04-05 | -49.39 |
| 2017-04-03 | -49.86 |
| 2017-03-31 | -49.39 |
| 2017-03-30 | -49.39 |
| 2017-03-29 | -49.39 |
| 2017-03-28 | -49.86 |
| 2017-03-27 | -50.34 |
| 2017-03-24 | -50.81 |
| 2017-03-23 | -51.28 |
| 2017-03-22 | -50.81 |
| 2017-03-21 | -50.34 |
| 2017-03-20 | -51.28 |
| 2017-03-17 | -50.34 |
| 2017-03-16 | -52.23 |
| 2017-03-15 | -52.23 |
| 2017-03-14 | -52.23 |
| 2017-03-13 | -51.75 |
| 2017-03-10 | -49.86 |
| 2017-03-09 | -48.92 |
| 2017-03-08 | -47.02 |
| 2017-03-07 | -47.50 |
| 2017-03-06 | -46.55 |
| 2017-03-03 | -45.61 |
| 2017-03-02 | -45.61 |
| 2017-03-01 | -45.13 |
| 2017-02-28 | -44.66 |
| 2017-02-27 | -45.61 |
| 2017-02-24 | -43.71 |
| 2017-02-23 | -41.35 |
| 2017-02-22 | -47.02 |
| 2017-02-21 | -47.02 |
| 2017-02-20 | -46.55 |
| 2017-02-17 | -46.55 |
| 2017-02-16 | -46.08 |
| 2017-02-15 | -46.55 |
| 2017-02-14 | -47.97 |
| 2017-02-13 | -48.44 |
| 2017-02-10 | -48.44 |
| 2017-02-09 | -48.44 |
| 2017-02-08 | -48.44 |
| 2017-02-07 | -48.44 |
| 2017-02-06 | -47.50 |
| 2017-02-03 | -47.97 |
| 2017-02-02 | -47.97 |
| 2017-02-01 | -48.92 |
| 2017-01-27 | -47.97 |
| 2017-01-26 | -47.97 |
| 2017-01-25 | -47.50 |
| 2017-01-24 | -47.02 |
| 2017-01-23 | -47.02 |
| 2017-01-20 | -47.50 |
| 2017-01-19 | -46.08 |
| 2017-01-18 | -45.61 |
| 2017-01-17 | -47.02 |
| 2017-01-16 | -47.97 |
| 2017-01-13 | -48.92 |
| 2017-01-12 | -48.92 |
| 2017-01-11 | -48.44 |
| 2017-01-10 | -49.86 |
| 2017-01-09 | -49.39 |
| 2017-01-06 | -48.44 |
| 2017-01-05 | -48.44 |
| 2017-01-04 | -48.44 |
| 2017-01-03 | -48.92 |
| 2016-12-30 | -48.44 |
| 2016-12-29 | -48.92 |
| 2016-12-28 | -47.97 |
| 2016-12-23 | -49.86 |
| 2016-12-22 | -48.44 |
| 2016-12-21 | -49.39 |
| 2016-12-20 | -48.92 |
| 2016-12-19 | -47.50 |
| 2016-12-16 | -45.61 |
| 2016-12-15 | -46.08 |
| 2016-12-14 | -45.61 |
| 2016-12-13 | -45.61 |
| 2016-12-12 | -45.61 |
| 2016-12-09 | -45.13 |
| 2016-12-08 | -43.71 |
| 2016-12-07 | -43.24 |
| 2016-12-06 | -42.77 |
| 2016-12-05 | -42.77 |
| 2016-12-02 | -44.19 |
| 2016-12-01 | -44.66 |
| 2016-11-30 | -43.24 |
| 2016-11-29 | -41.82 |
| 2016-11-28 | -41.35 |
| 2016-11-25 | -41.35 |
| 2016-11-24 | -41.35 |
| 2016-11-23 | -40.88 |
| 2016-11-22 | -40.40 |
| 2016-11-21 | -39.93 |
| 2016-11-18 | -39.46 |
| 2016-11-17 | -40.88 |
| 2016-11-16 | -42.29 |
| 2016-11-15 | -42.77 |
| 2016-11-14 | -43.71 |
| 2016-11-11 | -44.19 |
| 2016-11-10 | -43.24 |
| 2016-11-09 | -42.77 |
| 2016-11-08 | -42.77 |
| 2016-11-07 | -42.77 |
| 2016-11-04 | -41.35 |
| 2016-11-03 | -41.35 |
| 2016-11-02 | -42.29 |
| 2016-11-01 | -39.93 |
| 2016-10-31 | -39.46 |
| 2016-10-28 | -39.46 |
| 2016-10-27 | -37.56 |
| 2016-10-26 | -39.93 |
| 2016-10-25 | -37.09 |
| 2016-10-24 | -33.31 |
| 2016-10-20 | -32.36 |
| 2016-10-19 | -31.42 |
| 2016-10-18 | -31.42 |
| 2016-10-17 | -30.94 |
| 2016-10-14 | -27.16 |
| 2016-10-13 | -28.58 |
| 2016-10-12 | -29.52 |
| 2016-10-11 | -35.67 |
| 2016-10-07 | -36.15 |
| 2016-10-06 | -36.15 |
| 2016-10-05 | -37.56 |
| 2016-10-04 | -36.62 |
| 2016-10-03 | -37.56 |
| 2016-09-30 | -37.56 |
| 2016-09-29 | -37.56 |
| 2016-09-28 | -37.56 |
| 2016-09-27 | -37.56 |
| 2016-09-26 | -37.56 |
| 2016-09-23 | -36.15 |
| 2016-09-22 | -36.15 |
| 2016-09-21 | -38.04 |
| 2016-09-20 | -38.98 |
| 2016-09-19 | -38.51 |
| 2016-09-15 | -40.40 |
| 2016-09-14 | -40.88 |
| 2016-09-13 | -43.24 |
| 2016-09-12 | -45.13 |
| 2016-09-09 | -43.24 |
| 2016-09-08 | -44.19 |
| 2016-09-07 | -44.19 |
| 2016-09-06 | -46.55 |
| 2016-09-05 | -46.55 |
| 2016-09-02 | -47.50 |
| 2016-09-01 | -47.50 |
| 2016-08-31 | -47.50 |
| 2016-08-30 | -47.97 |
| 2016-08-29 | -45.13 |
| 2016-08-26 | -41.35 |
| 2016-08-25 | -40.88 |
| 2016-08-24 | -41.82 |
| 2016-08-23 | -41.82 |
| 2016-08-22 | -39.46 |
| 2016-08-19 | -38.51 |
| 2016-08-18 | -37.56 |
| 2016-08-17 | -39.46 |
| 2016-08-16 | -39.93 |
| 2016-08-15 | -40.40 |
| 2016-08-12 | -40.40 |
| 2016-08-11 | -39.93 |
| 2016-08-10 | -38.51 |
| 2016-08-09 | -37.09 |
| 2016-08-08 | -36.15 |
| 2016-08-05 | -36.15 |
| 2016-08-04 | -36.15 |
| 2016-08-03 | -36.15 |
| 2016-08-01 | -34.73 |
| 2016-07-29 | -35.67 |
| 2016-07-28 | -35.20 |
| 2016-07-27 | -35.67 |
| 2016-07-26 | -35.67 |
| 2016-07-25 | -37.56 |
| 2016-07-22 | -39.46 |
| 2016-07-21 | -38.98 |
| 2016-07-20 | -38.04 |
| 2016-07-19 | -38.04 |
| 2016-07-18 | -38.51 |
| 2016-07-15 | -38.51 |
| 2016-07-14 | -38.98 |
| 2016-07-13 | -39.46 |
| 2016-07-12 | -39.93 |
| 2016-07-11 | -40.40 |
| 2016-07-08 | -40.88 |
| 2016-07-07 | -40.40 |
| 2016-07-06 | -39.46 |
| 2016-07-05 | -38.04 |
| 2016-07-04 | -39.46 |
| 2016-06-30 | -41.35 |
| 2016-06-29 | -41.82 |
| 2016-06-28 | -41.35 |
| 2016-06-27 | -41.82 |
| 2016-06-24 | -43.24 |
| 2016-06-23 | -42.29 |
| 2016-06-22 | -42.29 |
| 2016-06-21 | -41.82 |
| 2016-06-20 | -41.35 |
| 2016-06-17 | -41.82 |
| 2016-06-16 | -41.35 |
| 2016-06-15 | -41.35 |
| 2016-06-14 | -41.35 |
| 2016-06-13 | -40.88 |
| 2016-06-10 | -40.92 |
| 2016-06-08 | -40.00 |
| 2016-06-07 | -40.00 |
| 2016-06-06 | -40.00 |
| 2016-06-03 | -40.00 |
| 2016-06-02 | -39.54 |
| 2016-06-01 | -40.92 |
| 2016-05-31 | -40.46 |
| 2016-05-30 | -40.46 |
| 2016-05-27 | -42.31 |
| 2016-05-26 | -42.31 |
| 2016-05-25 | -42.31 |
| 2016-05-24 | -42.77 |
| 2016-05-23 | -43.23 |
| 2016-05-20 | -42.77 |
| 2016-05-19 | -42.31 |
| 2016-05-18 | -43.23 |
| 2016-05-17 | -42.77 |
| 2016-05-16 | -42.77 |
| 2016-05-13 | -42.77 |
| 2016-05-12 | -42.31 |
| 2016-05-11 | -41.85 |
| 2016-05-10 | -43.23 |
| 2016-05-09 | -45.54 |
| 2016-05-06 | -42.31 |
| 2016-05-05 | -41.38 |
| 2016-05-04 | -40.46 |
| 2016-05-03 | -40.46 |
| 2016-04-29 | -39.54 |
| 2016-04-28 | -38.62 |
| 2016-04-27 | -39.54 |
| 2016-04-26 | -39.08 |
| 2016-04-25 | -40.00 |
| 2016-04-22 | -39.54 |
| 2016-04-21 | -38.62 |
| 2016-04-20 | -40.46 |
| 2016-04-19 | -38.15 |
| 2016-04-18 | -38.15 |
| 2016-04-15 | -35.85 |
| 2016-04-14 | -35.85 |
| 2016-04-13 | -36.31 |
| 2016-04-12 | -38.62 |
| 2016-04-11 | -41.38 |
| 2016-04-08 | -41.85 |
| 2016-04-07 | -40.46 |
| 2016-04-06 | -44.15 |
| 2016-04-05 | -38.62 |
| 2016-04-01 | -37.69 |
| 2016-03-31 | -36.77 |
| 2016-03-30 | -36.77 |
| 2016-03-29 | -37.23 |
| 2016-03-24 | -35.85 |
| 2016-03-23 | -32.62 |
| 2016-03-22 | -35.38 |
| 2016-03-21 | -35.85 |
| 2016-03-18 | -37.23 |
| 2016-03-17 | -41.38 |
| 2016-03-16 | -41.85 |
| 2016-03-15 | -40.92 |
| 2016-03-14 | -40.46 |
| 2016-03-11 | -41.38 |
| 2016-03-10 | -42.31 |
| 2016-03-09 | -43.23 |
| 2016-03-08 | -42.77 |
| 2016-03-07 | -40.92 |
| 2016-03-04 | -40.00 |
| 2016-03-03 | -46.00 |
| 2016-03-02 | -51.54 |
| 2016-03-01 | -54.31 |
| 2016-02-29 | -54.77 |
| 2016-02-26 | -51.54 |
| 2016-02-25 | -52.00 |
| 2016-02-24 | -52.00 |
| 2016-02-23 | -50.62 |
| 2016-02-22 | -50.62 |
| 2016-02-19 | -49.69 |
| 2016-02-18 | -51.54 |
| 2016-02-17 | -52.46 |
| 2016-02-16 | -52.46 |
| 2016-02-15 | -52.00 |
| 2016-02-12 | -52.46 |
| 2016-02-11 | -51.54 |
| 2016-02-05 | -50.15 |
| 2016-02-04 | -51.08 |
| 2016-02-03 | -50.15 |
| 2016-02-02 | -48.31 |
| 2016-02-01 | -47.38 |
| 2016-01-29 | -46.92 |
| 2016-01-28 | -48.77 |
| 2016-01-27 | -49.23 |
| 2016-01-26 | -48.77 |
| 2016-01-25 | -47.38 |
| 2016-01-22 | -47.38 |
| 2016-01-21 | -47.85 |
| 2016-01-20 | -47.38 |
| 2016-01-19 | -46.92 |
| 2016-01-18 | -48.31 |
| 2016-01-15 | -45.08 |
| 2016-01-14 | -43.69 |
| 2016-01-13 | -41.85 |
| 2016-01-12 | -41.85 |
| 2016-01-11 | -40.00 |
| 2016-01-08 | -37.69 |
| 2016-01-07 | -38.62 |
| 2016-01-06 | -36.31 |
| 2016-01-05 | -34.46 |
| 2016-01-04 | -32.15 |
| 2015-12-31 | -29.85 |
| 2015-12-30 | -32.62 |
| 2015-12-29 | -33.54 |
| 2015-12-28 | -33.08 |
| 2015-12-24 | -33.54 |
| 2015-12-23 | -33.08 |
| 2015-12-22 | -33.08 |
| 2015-12-21 | -33.08 |
| 2015-12-18 | -33.08 |
| 2015-12-17 | -31.69 |
| 2015-12-16 | -31.69 |
| 2015-12-15 | -31.23 |
| 2015-12-14 | -31.69 |
| 2015-12-11 | -31.69 |
| 2015-12-10 | -29.85 |
| 2015-12-09 | -28.46 |
| 2015-12-08 | -26.15 |
| 2015-12-07 | -25.23 |
| 2015-12-04 | -25.23 |
| 2015-12-03 | -25.23 |
| 2015-12-02 | -23.38 |
| 2015-12-01 | -22.92 |
| 2015-11-30 | -23.85 |
| 2015-11-27 | -24.77 |
| 2015-11-26 | -22.46 |
| 2015-11-25 | -22.46 |
| 2015-11-24 | -21.54 |
| 2015-11-23 | -21.54 |
| 2015-11-20 | -20.62 |
| 2015-11-19 | -22.00 |
| 2015-11-18 | -22.00 |
| 2015-11-17 | -21.54 |
| 2015-11-16 | -22.00 |
| 2015-11-13 | -22.00 |
| 2015-11-12 | -20.62 |
| 2015-11-11 | -21.08 |
| 2015-11-10 | -22.00 |
| 2015-11-09 | -19.69 |
| 2015-11-06 | -16.46 |
| 2015-11-05 | -17.38 |
| 2015-11-04 | -18.31 |
| 2015-11-03 | -19.69 |
| 2015-11-02 | -21.54 |
| 2015-10-30 | -17.85 |
| 2015-10-29 | -17.38 |
| 2015-10-28 | -15.54 |
| 2015-10-27 | -15.54 |
| 2015-10-26 | -12.77 |
| 2015-10-23 | -10.92 |
| 2015-10-22 | -9.08 |
| 2015-10-20 | -9.54 |
| 2015-10-19 | -12.31 |
| 2015-10-16 | -11.85 |
| 2015-10-15 | -12.31 |
| 2015-10-14 | -18.31 |
| 2015-10-13 | -17.85 |
| 2015-10-12 | -21.54 |
| 2015-10-09 | -25.69 |
| 2015-10-08 | -26.15 |
| 2015-10-07 | -26.15 |
| 2015-10-06 | -27.54 |
| 2015-10-05 | -26.62 |
| 2015-10-02 | -27.54 |
| 2015-09-30 | -26.62 |
| 2015-09-29 | -25.23 |
| 2015-09-25 | -24.77 |
| 2015-09-24 | -25.69 |
| 2015-09-23 | -25.00 |
| 2015-09-22 | -24.09 |
| 2015-09-21 | -24.55 |
| 2015-09-18 | -24.09 |
| 2015-09-17 | -29.09 |
| 2015-09-16 | -28.64 |
| 2015-09-15 | -30.45 |
| 2015-09-14 | -30.45 |
| 2015-09-11 | -28.18 |
| 2015-09-10 | -28.64 |
| 2015-09-09 | -26.36 |
| 2015-09-08 | -30.00 |
| 2015-09-07 | -32.73 |
| 2015-09-04 | -35.45 |
| 2015-09-02 | -31.36 |
| 2015-09-01 | -31.36 |
| 2015-08-31 | -28.64 |
| 2015-08-28 | -25.45 |
| 2015-08-27 | -26.82 |
| 2015-08-26 | -34.09 |
| 2015-08-25 | -30.45 |
| 2015-08-24 | -36.36 |
| 2015-08-21 | -25.00 |
| 2015-08-20 | -18.18 |
| 2015-08-19 | -16.36 |
| 2015-08-18 | -16.36 |
| 2015-08-17 | -13.64 |
| 2015-08-14 | -12.73 |
| 2015-08-13 | -14.55 |
| 2015-08-12 | -19.09 |
| 2015-08-11 | -15.91 |
| 2015-08-10 | -15.00 |
| 2015-08-07 | -12.73 |
| 2015-08-06 | -11.82 |
| 2015-08-05 | -11.36 |
| 2015-08-04 | -10.00 |
| 2015-08-03 | -10.00 |
| 2015-07-31 | -9.09 |
| 2015-07-30 | -7.73 |
| 2015-07-29 | -9.09 |
| 2015-07-28 | -9.09 |
| 2015-07-27 | -7.27 |
| 2015-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy