Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 2007-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0033 % |
|---|---|
| 2026-02-27 | -97.45 |
| 2026-02-26 | -97.45 |
| 2026-02-25 | -97.45 |
| 2026-02-24 | -97.45 |
| 2026-02-23 | -97.45 |
| 2026-02-20 | -97.45 |
| 2026-02-16 | -97.45 |
| 2026-02-13 | -97.45 |
| 2026-02-12 | -97.45 |
| 2026-02-11 | -97.45 |
| 2026-02-10 | -97.45 |
| 2026-02-09 | -97.45 |
| 2026-02-06 | -97.45 |
| 2026-02-05 | -97.45 |
| 2026-02-04 | -97.45 |
| 2026-02-03 | -97.45 |
| 2026-02-02 | -97.45 |
| 2026-01-30 | -97.45 |
| 2026-01-29 | -97.45 |
| 2026-01-28 | -97.45 |
| 2026-01-27 | -97.45 |
| 2026-01-26 | -97.45 |
| 2026-01-23 | -97.45 |
| 2026-01-22 | -97.45 |
| 2026-01-21 | -97.45 |
| 2026-01-20 | -97.45 |
| 2026-01-19 | -97.45 |
| 2026-01-16 | -97.45 |
| 2026-01-15 | -97.45 |
| 2026-01-14 | -97.45 |
| 2026-01-13 | -97.45 |
| 2026-01-12 | -97.45 |
| 2026-01-09 | -97.45 |
| 2026-01-08 | -97.45 |
| 2026-01-07 | -97.45 |
| 2026-01-06 | -97.45 |
| 2026-01-05 | -97.45 |
| 2026-01-02 | -97.45 |
| 2025-12-31 | -97.45 |
| 2025-12-30 | -97.45 |
| 2025-12-29 | -97.45 |
| 2025-12-24 | -97.45 |
| 2025-12-23 | -97.45 |
| 2025-12-22 | -97.45 |
| 2025-12-19 | -97.45 |
| 2025-12-18 | -97.45 |
| 2025-12-17 | -97.45 |
| 2025-12-16 | -97.45 |
| 2025-12-15 | -97.45 |
| 2025-12-12 | -97.45 |
| 2025-12-11 | -97.45 |
| 2025-12-10 | -97.45 |
| 2025-12-09 | -97.45 |
| 2025-12-08 | -97.45 |
| 2025-12-05 | -97.45 |
| 2025-12-04 | -97.45 |
| 2025-12-03 | -97.45 |
| 2025-12-02 | -97.45 |
| 2025-12-01 | -97.45 |
| 2025-11-28 | -97.45 |
| 2025-11-27 | -97.45 |
| 2025-11-26 | -97.45 |
| 2025-11-25 | -97.45 |
| 2025-11-24 | -97.45 |
| 2025-11-21 | -97.45 |
| 2025-11-20 | -97.45 |
| 2025-11-19 | -97.45 |
| 2025-11-18 | -97.45 |
| 2025-11-17 | -97.45 |
| 2025-11-14 | -97.45 |
| 2025-11-13 | -97.45 |
| 2025-11-12 | -97.45 |
| 2025-11-11 | -97.45 |
| 2025-11-10 | -97.45 |
| 2025-11-07 | -97.45 |
| 2025-11-06 | -97.45 |
| 2025-11-05 | -97.45 |
| 2025-11-04 | -97.45 |
| 2025-11-03 | -97.45 |
| 2025-10-31 | -97.45 |
| 2025-10-30 | -97.45 |
| 2025-10-28 | -97.45 |
| 2025-10-27 | -97.45 |
| 2025-10-24 | -97.45 |
| 2025-10-23 | -97.45 |
| 2025-10-22 | -97.45 |
| 2025-10-21 | -97.45 |
| 2025-10-20 | -97.45 |
| 2025-10-17 | -97.45 |
| 2025-10-16 | -97.45 |
| 2025-10-15 | -97.45 |
| 2025-10-14 | -97.45 |
| 2025-10-13 | -97.45 |
| 2025-10-10 | -97.45 |
| 2025-10-09 | -97.45 |
| 2025-10-08 | -97.45 |
| 2025-10-06 | -97.45 |
| 2025-10-03 | -97.45 |
| 2025-10-02 | -97.45 |
| 2025-09-30 | -97.45 |
| 2025-09-29 | -97.35 |
| 2025-09-26 | -97.48 |
| 2025-09-25 | -97.38 |
| 2025-09-24 | -97.38 |
| 2025-09-23 | -97.38 |
| 2025-09-22 | -97.35 |
| 2025-09-19 | -97.25 |
| 2025-09-18 | -97.29 |
| 2025-09-17 | -97.22 |
| 2025-09-16 | -97.19 |
| 2025-09-15 | -97.16 |
| 2025-09-12 | -97.16 |
| 2025-09-11 | -97.38 |
| 2025-09-10 | -97.25 |
| 2025-09-09 | -97.35 |
| 2025-09-08 | -97.35 |
| 2025-09-05 | -97.29 |
| 2025-09-04 | -97.22 |
| 2025-09-03 | -97.25 |
| 2025-09-02 | -96.93 |
| 2025-09-01 | -97.38 |
| 2025-08-29 | -96.84 |
| 2025-08-28 | -96.36 |
| 2025-08-27 | -96.42 |
| 2025-08-26 | -96.23 |
| 2025-08-25 | -96.10 |
| 2025-08-22 | -96.10 |
| 2025-08-21 | -96.10 |
| 2025-08-20 | -96.04 |
| 2025-08-19 | -95.98 |
| 2025-08-18 | -95.91 |
| 2025-08-15 | -95.78 |
| 2025-08-14 | -95.78 |
| 2025-08-13 | -95.98 |
| 2025-08-12 | -96.04 |
| 2025-08-11 | -95.98 |
| 2025-08-08 | -95.98 |
| 2025-08-07 | -95.91 |
| 2025-08-06 | -95.91 |
| 2025-08-05 | -95.91 |
| 2025-08-04 | -95.85 |
| 2025-08-01 | -95.91 |
| 2025-07-31 | -95.98 |
| 2025-07-30 | -95.91 |
| 2025-07-29 | -95.85 |
| 2025-07-28 | -95.78 |
| 2025-07-25 | -95.78 |
| 2025-07-24 | -95.85 |
| 2025-07-23 | -95.66 |
| 2025-07-22 | -95.53 |
| 2025-07-21 | -95.27 |
| 2025-07-18 | -95.40 |
| 2025-07-17 | -95.47 |
| 2025-07-16 | -95.85 |
| 2025-07-15 | -95.78 |
| 2025-07-14 | -95.15 |
| 2025-07-11 | -94.06 |
| 2025-07-10 | -94.12 |
| 2025-07-09 | -93.93 |
| 2025-07-08 | -95.40 |
| 2025-07-07 | -95.66 |
| 2025-07-04 | -95.40 |
| 2025-07-03 | -95.40 |
| 2025-07-02 | -95.27 |
| 2025-06-30 | -95.40 |
| 2025-06-27 | -95.02 |
| 2025-06-26 | -94.89 |
| 2025-06-25 | -95.21 |
| 2025-06-24 | -95.15 |
| 2025-06-23 | -95.02 |
| 2025-06-20 | -95.15 |
| 2025-06-19 | -95.02 |
| 2025-06-18 | -94.44 |
| 2025-06-17 | -94.57 |
| 2025-06-16 | -94.38 |
| 2025-06-13 | -94.44 |
| 2025-06-12 | -94.44 |
| 2025-06-11 | -92.34 |
| 2025-06-10 | -93.29 |
| 2025-06-09 | -93.10 |
| 2025-06-06 | -92.59 |
| 2025-06-05 | -93.17 |
| 2025-06-04 | -93.36 |
| 2025-06-03 | -95.66 |
| 2025-06-02 | -96.04 |
| 2025-05-30 | -95.53 |
| 2025-05-29 | -95.27 |
| 2025-05-28 | -94.83 |
| 2025-05-27 | -94.70 |
| 2025-05-26 | -94.57 |
| 2025-05-23 | -93.49 |
| 2025-05-22 | -93.87 |
| 2025-05-21 | -93.93 |
| 2025-05-20 | -93.68 |
| 2025-05-19 | -93.29 |
| 2025-05-16 | -91.76 |
| 2025-05-15 | -91.57 |
| 2025-05-14 | -91.57 |
| 2025-05-13 | -91.76 |
| 2025-05-12 | -91.06 |
| 2025-05-09 | -91.06 |
| 2025-05-08 | -89.91 |
| 2025-05-07 | -90.10 |
| 2025-05-06 | -89.65 |
| 2025-05-02 | -89.46 |
| 2025-04-30 | -89.14 |
| 2025-04-29 | -88.31 |
| 2025-04-28 | -89.53 |
| 2025-04-25 | -88.50 |
| 2025-04-24 | -87.03 |
| 2025-04-23 | -87.03 |
| 2025-04-22 | -87.10 |
| 2025-04-17 | -86.65 |
| 2025-04-16 | -85.95 |
| 2025-04-15 | -85.63 |
| 2025-04-14 | -85.12 |
| 2025-04-11 | -85.37 |
| 2025-04-10 | -85.37 |
| 2025-04-09 | -85.95 |
| 2025-04-08 | -85.76 |
| 2025-04-07 | -86.01 |
| 2025-04-03 | -84.42 |
| 2025-04-02 | -83.33 |
| 2025-04-01 | -83.01 |
| 2025-03-31 | -83.07 |
| 2025-03-28 | -84.29 |
| 2025-03-27 | -84.86 |
| 2025-03-26 | -84.61 |
| 2025-03-25 | -85.05 |
| 2025-03-24 | -84.99 |
| 2025-03-21 | -84.10 |
| 2025-03-20 | -83.20 |
| 2025-03-19 | -83.33 |
| 2025-03-18 | -82.18 |
| 2025-03-17 | -83.65 |
| 2025-03-14 | -82.95 |
| 2025-03-13 | -76.69 |
| 2025-03-12 | -73.24 |
| 2025-03-11 | -72.54 |
| 2025-03-10 | -73.49 |
| 2025-03-07 | -79.12 |
| 2025-03-06 | -79.88 |
| 2025-03-05 | -75.60 |
| 2025-03-04 | -75.60 |
| 2025-03-03 | -74.90 |
| 2025-02-28 | -75.03 |
| 2025-02-27 | -74.07 |
| 2025-02-26 | -74.90 |
| 2025-02-25 | -74.13 |
| 2025-02-24 | -74.07 |
| 2025-02-21 | -77.07 |
| 2025-02-20 | -76.37 |
| 2025-02-19 | -76.94 |
| 2025-02-18 | -78.35 |
| 2025-02-17 | -78.86 |
| 2025-02-14 | -79.88 |
| 2025-02-13 | -80.14 |
| 2025-02-12 | -81.35 |
| 2025-02-11 | -83.46 |
| 2025-02-10 | -84.22 |
| 2025-02-07 | -85.05 |
| 2025-02-06 | -85.12 |
| 2025-02-05 | -85.05 |
| 2025-02-04 | -85.37 |
| 2025-02-03 | -85.44 |
| 2025-01-28 | -85.57 |
| 2025-01-27 | -86.14 |
| 2025-01-24 | -86.14 |
| 2025-01-23 | -86.46 |
| 2025-01-22 | -86.59 |
| 2025-01-21 | -85.57 |
| 2025-01-20 | -85.25 |
| 2025-01-17 | -84.03 |
| 2025-01-16 | -83.33 |
| 2025-01-15 | -82.95 |
| 2025-01-14 | -82.12 |
| 2025-01-13 | -82.05 |
| 2025-01-10 | -83.27 |
| 2025-01-09 | -83.07 |
| 2025-01-08 | -83.14 |
| 2025-01-07 | -83.07 |
| 2025-01-06 | -83.33 |
| 2025-01-03 | -83.39 |
| 2025-01-02 | -84.03 |
| 2024-12-31 | -83.46 |
| 2024-12-30 | -83.39 |
| 2024-12-27 | -83.39 |
| 2024-12-24 | -82.95 |
| 2024-12-23 | -81.54 |
| 2024-12-20 | -80.84 |
| 2024-12-19 | -80.90 |
| 2024-12-18 | -81.35 |
| 2024-12-17 | -81.80 |
| 2024-12-16 | -78.80 |
| 2024-12-13 | -82.63 |
| 2024-12-12 | -82.44 |
| 2024-12-11 | -83.71 |
| 2024-12-10 | -85.25 |
| 2024-12-09 | -84.10 |
| 2024-12-06 | -84.35 |
| 2024-12-05 | -85.69 |
| 2024-12-04 | -84.48 |
| 2024-12-03 | -85.76 |
| 2024-12-02 | -82.88 |
| 2024-11-29 | -81.16 |
| 2024-11-28 | -80.26 |
| 2024-11-27 | -80.52 |
| 2024-11-26 | -80.58 |
| 2024-11-25 | -80.39 |
| 2024-11-22 | -79.75 |
| 2024-11-21 | -78.86 |
| 2024-11-20 | -77.77 |
| 2024-11-19 | -78.28 |
| 2024-11-18 | -78.35 |
| 2024-11-15 | -78.41 |
| 2024-11-14 | -79.24 |
| 2024-11-13 | -78.22 |
| 2024-11-12 | -78.41 |
| 2024-11-11 | -77.52 |
| 2024-11-08 | -77.58 |
| 2024-11-07 | -77.84 |
| 2024-11-06 | -77.07 |
| 2024-11-05 | -76.43 |
| 2024-11-04 | -75.79 |
| 2024-11-01 | -75.67 |
| 2024-10-31 | -75.73 |
| 2024-10-30 | -75.22 |
| 2024-10-29 | -76.37 |
| 2024-10-28 | -76.05 |
| 2024-10-25 | -75.03 |
| 2024-10-24 | -75.54 |
| 2024-10-23 | -73.75 |
| 2024-10-22 | -75.47 |
| 2024-10-21 | -73.69 |
| 2024-10-18 | -73.81 |
| 2024-10-17 | -75.03 |
| 2024-10-16 | -75.60 |
| 2024-10-15 | -75.99 |
| 2024-10-14 | -76.37 |
| 2024-10-10 | -75.73 |
| 2024-10-09 | -75.22 |
| 2024-10-08 | -77.01 |
| 2024-10-07 | -74.77 |
| 2024-10-04 | -74.52 |
| 2024-10-03 | -74.20 |
| 2024-10-02 | -70.62 |
| 2024-09-30 | -68.07 |
| 2024-09-27 | -70.24 |
| 2024-09-26 | -72.54 |
| 2024-09-25 | -73.94 |
| 2024-09-24 | -74.90 |
| 2024-09-23 | -74.45 |
| 2024-09-20 | -72.79 |
| 2024-09-19 | -73.56 |
| 2024-09-17 | -72.47 |
| 2024-09-16 | -72.60 |
| 2024-09-13 | -72.66 |
| 2024-09-12 | -73.18 |
| 2024-09-11 | -71.71 |
| 2024-09-10 | -70.56 |
| 2024-09-09 | -70.24 |
| 2024-09-05 | -69.92 |
| 2024-09-04 | -70.05 |
| 2024-09-03 | -69.79 |
| 2024-09-02 | -69.53 |
| 2024-08-30 | -68.45 |
| 2024-08-29 | -68.90 |
| 2024-08-28 | -69.34 |
| 2024-08-27 | -70.43 |
| 2024-08-26 | -70.30 |
| 2024-08-23 | -69.34 |
| 2024-08-22 | -69.34 |
| 2024-08-21 | -69.60 |
| 2024-08-20 | -69.41 |
| 2024-08-19 | -69.53 |
| 2024-08-16 | -69.34 |
| 2024-08-15 | -68.70 |
| 2024-08-14 | -68.32 |
| 2024-08-13 | -67.55 |
| 2024-08-12 | -67.81 |
| 2024-08-09 | -67.62 |
| 2024-08-08 | -67.24 |
| 2024-08-07 | -66.53 |
| 2024-08-06 | -67.30 |
| 2024-08-05 | -67.43 |
| 2024-08-02 | -67.43 |
| 2024-08-01 | -64.55 |
| 2024-07-31 | -65.64 |
| 2024-07-30 | -68.32 |
| 2024-07-29 | -68.26 |
| 2024-07-26 | -69.53 |
| 2024-07-25 | -72.60 |
| 2024-07-24 | -72.73 |
| 2024-07-23 | -72.22 |
| 2024-07-22 | -71.45 |
| 2024-07-19 | -70.81 |
| 2024-07-18 | -70.30 |
| 2024-07-17 | -71.90 |
| 2024-07-16 | -72.54 |
| 2024-07-15 | -72.92 |
| 2024-07-12 | -72.66 |
| 2024-07-11 | -72.60 |
| 2024-07-10 | -72.34 |
| 2024-07-09 | -71.96 |
| 2024-07-08 | -73.18 |
| 2024-07-05 | -71.58 |
| 2024-07-04 | -77.26 |
| 2024-07-03 | -78.35 |
| 2024-07-02 | -78.54 |
| 2024-06-28 | -77.26 |
| 2024-06-27 | -75.92 |
| 2024-06-26 | -74.96 |
| 2024-06-25 | -74.13 |
| 2024-06-24 | -74.39 |
| 2024-06-21 | -75.09 |
| 2024-06-20 | -73.88 |
| 2024-06-19 | -71.58 |
| 2024-06-18 | -71.45 |
| 2024-06-17 | -71.96 |
| 2024-06-14 | -71.51 |
| 2024-06-13 | -72.66 |
| 2024-06-12 | -72.28 |
| 2024-06-11 | -72.22 |
| 2024-06-07 | -73.56 |
| 2024-06-06 | -75.54 |
| 2024-06-05 | -73.81 |
| 2024-06-04 | -70.62 |
| 2024-06-03 | -71.90 |
| 2024-05-31 | -75.22 |
| 2024-05-30 | -75.99 |
| 2024-05-29 | -78.28 |
| 2024-05-28 | -79.95 |
| 2024-05-27 | -86.78 |
| 2024-05-24 | -84.03 |
| 2024-05-23 | -84.35 |
| 2024-05-22 | -84.22 |
| 2024-05-21 | -81.80 |
| 2024-05-20 | -80.90 |
| 2024-05-17 | -78.73 |
| 2024-05-16 | -76.37 |
| 2024-05-14 | -76.05 |
| 2024-05-13 | -74.77 |
| 2024-05-10 | -75.47 |
| 2024-05-09 | -75.73 |
| 2024-05-08 | -75.35 |
| 2024-05-07 | -67.87 |
| 2024-05-06 | -67.24 |
| 2024-05-03 | -62.32 |
| 2024-05-02 | -63.59 |
| 2024-04-30 | -58.68 |
| 2024-04-29 | -61.55 |
| 2024-04-26 | -56.95 |
| 2024-04-25 | -59.70 |
| 2024-04-24 | -60.08 |
| 2024-04-23 | -75.41 |
| 2024-04-22 | -60.78 |
| 2024-04-19 | -50.89 |
| 2024-04-18 | -50.63 |
| 2024-04-17 | -47.88 |
| 2024-04-16 | -47.63 |
| 2024-04-15 | -39.26 |
| 2024-04-12 | -29.74 |
| 2024-04-11 | -35.62 |
| 2024-04-10 | -43.35 |
| 2024-04-09 | -45.97 |
| 2024-04-08 | -46.99 |
| 2024-04-05 | -47.63 |
| 2024-04-03 | -47.18 |
| 2024-04-02 | -46.99 |
| 2024-03-28 | -48.59 |
| 2024-03-27 | -49.03 |
| 2024-03-26 | -49.03 |
| 2024-03-25 | -48.97 |
| 2024-03-22 | -48.59 |
| 2024-03-21 | -48.20 |
| 2024-03-20 | -48.39 |
| 2024-03-19 | -49.86 |
| 2024-03-18 | -47.24 |
| 2024-03-15 | -46.93 |
| 2024-03-14 | -46.99 |
| 2024-03-13 | -49.10 |
| 2024-03-12 | -48.46 |
| 2024-03-11 | -47.88 |
| 2024-03-08 | -46.99 |
| 2024-03-07 | -47.63 |
| 2024-03-06 | -47.82 |
| 2024-03-05 | -48.65 |
| 2024-03-04 | -45.97 |
| 2024-03-01 | -47.50 |
| 2024-02-29 | -47.12 |
| 2024-02-28 | -50.18 |
| 2024-02-27 | -48.71 |
| 2024-02-26 | -46.48 |
| 2024-02-23 | -46.22 |
| 2024-02-22 | -46.48 |
| 2024-02-21 | -46.67 |
| 2024-02-20 | -47.31 |
| 2024-02-19 | -47.05 |
| 2024-02-16 | -48.39 |
| 2024-02-15 | -46.67 |
| 2024-02-14 | -49.93 |
| 2024-02-09 | -47.24 |
| 2024-02-08 | -48.91 |
| 2024-02-07 | -54.21 |
| 2024-02-06 | -53.57 |
| 2024-02-05 | -55.23 |
| 2024-02-02 | -52.93 |
| 2024-02-01 | -54.27 |
| 2024-01-31 | -51.52 |
| 2024-01-30 | -53.38 |
| 2024-01-29 | -55.68 |
| 2024-01-26 | -56.57 |
| 2024-01-25 | -57.53 |
| 2024-01-24 | -57.59 |
| 2024-01-23 | -60.47 |
| 2024-01-22 | -65.89 |
| 2024-01-19 | -66.21 |
| 2024-01-18 | -63.91 |
| 2024-01-17 | -62.96 |
| 2024-01-16 | -61.42 |
| 2024-01-15 | -60.53 |
| 2024-01-12 | -61.36 |
| 2024-01-11 | -59.12 |
| 2024-01-10 | -55.93 |
| 2024-01-09 | -58.49 |
| 2024-01-08 | -56.38 |
| 2024-01-05 | -53.50 |
| 2024-01-04 | -53.44 |
| 2024-01-03 | -53.50 |
| 2024-01-02 | -52.48 |
| 2023-12-29 | -55.42 |
| 2023-12-28 | -59.76 |
| 2023-12-27 | -61.36 |
| 2023-12-22 | -60.08 |
| 2023-12-21 | -61.62 |
| 2023-12-20 | -61.81 |
| 2023-12-19 | -61.68 |
| 2023-12-18 | -59.38 |
| 2023-12-15 | -60.40 |
| 2023-12-14 | -62.13 |
| 2023-12-13 | -61.68 |
| 2023-12-12 | -65.38 |
| 2023-12-11 | -65.96 |
| 2023-12-08 | -67.43 |
| 2023-12-07 | -70.88 |
| 2023-12-06 | -70.17 |
| 2023-12-05 | -68.64 |
| 2023-12-04 | -67.04 |
| 2023-12-01 | -65.26 |
| 2023-11-30 | -64.30 |
| 2023-11-29 | -65.51 |
| 2023-11-28 | -65.19 |
| 2023-11-27 | -63.66 |
| 2023-11-24 | -63.59 |
| 2023-11-23 | -63.53 |
| 2023-11-22 | -64.87 |
| 2023-11-21 | -63.40 |
| 2023-11-20 | -64.87 |
| 2023-11-17 | -65.32 |
| 2023-11-16 | -65.51 |
| 2023-11-15 | -60.08 |
| 2023-11-14 | -62.96 |
| 2023-11-13 | -58.23 |
| 2023-11-10 | -58.55 |
| 2023-11-09 | -59.00 |
| 2023-11-08 | -64.36 |
| 2023-11-07 | -64.87 |
| 2023-11-06 | -63.79 |
| 2023-11-03 | -64.11 |
| 2023-11-02 | -64.94 |
| 2023-11-01 | -66.02 |
| 2023-10-31 | -65.38 |
| 2023-10-30 | -63.47 |
| 2023-10-27 | -66.09 |
| 2023-10-26 | -63.59 |
| 2023-10-25 | -59.76 |
| 2023-10-24 | -57.53 |
| 2023-10-20 | -56.51 |
| 2023-10-19 | -54.14 |
| 2023-10-18 | -56.63 |
| 2023-10-17 | -56.19 |
| 2023-10-16 | -56.63 |
| 2023-10-13 | -56.63 |
| 2023-10-12 | -57.14 |
| 2023-10-11 | -55.29 |
| 2023-10-10 | -48.91 |
| 2023-10-09 | -56.12 |
| 2023-10-06 | -56.25 |
| 2023-10-05 | -58.93 |
| 2023-10-04 | -56.57 |
| 2023-10-03 | -50.82 |
| 2023-09-29 | -48.97 |
| 2023-09-28 | -46.22 |
| 2023-09-27 | -44.63 |
| 2023-09-26 | -43.41 |
| 2023-09-25 | -42.84 |
| 2023-09-22 | -42.90 |
| 2023-09-21 | -42.58 |
| 2023-09-20 | -42.26 |
| 2023-09-19 | -42.58 |
| 2023-09-18 | -40.86 |
| 2023-09-15 | -41.62 |
| 2023-09-14 | -41.88 |
| 2023-09-13 | -41.88 |
| 2023-09-12 | -41.18 |
| 2023-09-11 | -38.05 |
| 2023-09-07 | -38.05 |
| 2023-09-06 | -39.26 |
| 2023-09-05 | -40.41 |
| 2023-09-04 | -41.11 |
| 2023-08-31 | -39.13 |
| 2023-08-30 | -41.05 |
| 2023-08-29 | -47.63 |
| 2023-08-28 | -47.76 |
| 2023-08-25 | -48.91 |
| 2023-08-24 | -50.31 |
| 2023-08-23 | -50.63 |
| 2023-08-22 | -52.16 |
| 2023-08-21 | -51.84 |
| 2023-08-18 | -51.91 |
| 2023-08-17 | -49.35 |
| 2023-08-16 | -48.65 |
| 2023-08-15 | -47.76 |
| 2023-08-14 | -47.44 |
| 2023-08-11 | -47.24 |
| 2023-08-10 | -48.33 |
| 2023-08-09 | -49.48 |
| 2023-08-08 | -45.07 |
| 2023-08-07 | -46.29 |
| 2023-08-04 | -44.95 |
| 2023-08-03 | -46.10 |
| 2023-08-02 | -46.67 |
| 2023-08-01 | -47.05 |
| 2023-07-31 | -47.12 |
| 2023-07-28 | -47.82 |
| 2023-07-27 | -46.16 |
| 2023-07-26 | -47.24 |
| 2023-07-25 | -47.76 |
| 2023-07-24 | -47.05 |
| 2023-07-21 | -52.99 |
| 2023-07-20 | -48.91 |
| 2023-07-19 | -47.31 |
| 2023-07-18 | -42.07 |
| 2023-07-14 | -40.03 |
| 2023-07-13 | -40.09 |
| 2023-07-12 | -41.24 |
| 2023-07-11 | -38.94 |
| 2023-07-10 | -38.75 |
| 2023-07-07 | -41.24 |
| 2023-07-06 | -40.99 |
| 2023-07-05 | -40.67 |
| 2023-07-04 | -33.19 |
| 2023-07-03 | -29.62 |
| 2023-06-30 | -26.42 |
| 2023-06-29 | -26.55 |
| 2023-06-28 | -23.87 |
| 2023-06-27 | -22.59 |
| 2023-06-26 | -22.72 |
| 2023-06-23 | -20.55 |
| 2023-06-21 | -28.47 |
| 2023-06-20 | -22.97 |
| 2023-06-19 | -18.25 |
| 2023-06-16 | -23.23 |
| 2023-06-15 | -24.12 |
| 2023-06-14 | -24.25 |
| 2023-06-13 | -32.30 |
| 2023-06-12 | -33.70 |
| 2023-06-09 | -32.81 |
| 2023-06-08 | -39.77 |
| 2023-06-07 | -39.96 |
| 2023-06-06 | -39.64 |
| 2023-06-05 | -42.20 |
| 2023-06-02 | -41.69 |
| 2023-06-01 | -46.80 |
| 2023-05-31 | -47.44 |
| 2023-05-30 | -47.76 |
| 2023-05-29 | -50.89 |
| 2023-05-25 | -53.44 |
| 2023-05-24 | -61.04 |
| 2023-05-23 | -60.91 |
| 2023-05-22 | -60.66 |
| 2023-05-19 | -61.68 |
| 2023-05-18 | -61.74 |
| 2023-05-17 | -59.95 |
| 2023-05-16 | -62.89 |
| 2023-05-15 | -62.13 |
| 2023-05-12 | -61.93 |
| 2023-05-11 | -62.57 |
| 2023-05-10 | -62.64 |
| 2023-05-09 | -60.98 |
| 2023-05-08 | -61.49 |
| 2023-05-05 | -62.32 |
| 2023-05-04 | -62.32 |
| 2023-05-03 | -62.32 |
| 2023-05-02 | -62.32 |
| 2023-04-28 | -61.93 |
| 2023-04-27 | -64.30 |
| 2023-04-26 | -61.17 |
| 2023-04-25 | -62.19 |
| 2023-04-24 | -65.51 |
| 2023-04-21 | -70.49 |
| 2023-04-20 | -72.15 |
| 2023-04-19 | -72.22 |
| 2023-04-18 | -72.66 |
| 2023-04-17 | -72.79 |
| 2023-04-14 | -71.26 |
| 2023-04-13 | -73.88 |
| 2023-04-12 | -76.82 |
| 2023-04-11 | -80.84 |
| 2023-04-06 | -80.39 |
| 2023-04-04 | -80.84 |
| 2023-04-03 | -82.44 |
| 2023-03-31 | -84.61 |
| 2023-03-30 | -85.82 |
| 2023-03-29 | -86.91 |
| 2023-03-28 | -87.67 |
| 2023-03-27 | -87.67 |
| 2023-03-24 | -87.42 |
| 2023-03-23 | -87.29 |
| 2023-03-22 | -87.42 |
| 2023-03-21 | -87.42 |
| 2023-03-20 | -87.42 |
| 2023-03-17 | -87.42 |
| 2023-03-16 | -87.42 |
| 2023-03-15 | -87.35 |
| 2023-03-14 | -87.74 |
| 2023-03-13 | -87.42 |
| 2023-03-10 | -87.35 |
| 2023-03-09 | -87.10 |
| 2023-03-08 | -87.16 |
| 2023-03-07 | -87.10 |
| 2023-03-06 | -87.16 |
| 2023-03-03 | -87.42 |
| 2023-03-02 | -87.03 |
| 2023-03-01 | -86.97 |
| 2023-02-28 | -87.55 |
| 2023-02-27 | -88.50 |
| 2023-02-24 | -87.80 |
| 2023-02-23 | -88.06 |
| 2023-02-22 | -88.12 |
| 2023-02-21 | -88.50 |
| 2023-02-20 | -88.12 |
| 2023-02-17 | -88.25 |
| 2023-02-16 | -87.23 |
| 2023-02-15 | -86.91 |
| 2023-02-14 | -86.20 |
| 2023-02-13 | -86.33 |
| 2023-02-10 | -86.40 |
| 2023-02-09 | -86.59 |
| 2023-02-08 | -87.74 |
| 2023-02-07 | -87.10 |
| 2023-02-06 | -89.65 |
| 2023-02-03 | -90.04 |
| 2023-02-02 | -90.04 |
| 2023-02-01 | -90.04 |
| 2023-01-31 | -90.04 |
| 2023-01-30 | -89.78 |
| 2023-01-27 | -89.53 |
| 2023-01-26 | -89.72 |
| 2023-01-20 | -89.65 |
| 2023-01-19 | -89.65 |
| 2023-01-18 | -89.46 |
| 2023-01-17 | -89.53 |
| 2023-01-16 | -90.04 |
| 2023-01-13 | -89.27 |
| 2023-01-12 | -90.10 |
| 2023-01-11 | -89.97 |
| 2023-01-10 | -89.46 |
| 2023-01-09 | -89.40 |
| 2023-01-06 | -89.40 |
| 2023-01-05 | -89.40 |
| 2023-01-04 | -88.38 |
| 2023-01-03 | -88.50 |
| 2022-12-30 | -89.27 |
| 2022-12-29 | -89.53 |
| 2022-12-28 | -88.18 |
| 2022-12-23 | -88.12 |
| 2022-12-22 | -87.74 |
| 2022-12-21 | -87.80 |
| 2022-12-20 | -87.86 |
| 2022-12-19 | -88.18 |
| 2022-12-16 | -88.18 |
| 2022-12-15 | -89.46 |
| 2022-12-14 | -89.27 |
| 2022-12-13 | -89.72 |
| 2022-12-12 | -88.50 |
| 2022-12-09 | -87.67 |
| 2022-12-08 | -88.50 |
| 2022-12-07 | -87.74 |
| 2022-12-06 | -87.74 |
| 2022-12-05 | -87.93 |
| 2022-12-02 | -87.86 |
| 2022-12-01 | -90.42 |
| 2022-11-30 | -90.48 |
| 2022-11-29 | -90.48 |
| 2022-11-28 | -90.48 |
| 2022-11-25 | -90.48 |
| 2022-11-24 | -90.48 |
| 2022-11-23 | -90.48 |
| 2022-11-22 | -90.48 |
| 2022-11-21 | -90.48 |
| 2022-11-18 | -89.78 |
| 2022-11-17 | -89.78 |
| 2022-11-16 | -89.78 |
| 2022-11-15 | -89.78 |
| 2022-11-14 | -89.78 |
| 2022-11-11 | -89.78 |
| 2022-11-10 | -89.78 |
| 2022-11-09 | -89.78 |
| 2022-11-08 | -89.14 |
| 2022-11-07 | -89.14 |
| 2022-11-04 | -89.33 |
| 2022-11-03 | -88.70 |
| 2022-11-02 | -88.70 |
| 2022-11-01 | -88.70 |
| 2022-10-31 | -88.25 |
| 2022-10-28 | -88.25 |
| 2022-10-27 | -88.25 |
| 2022-10-26 | -88.25 |
| 2022-10-25 | -88.25 |
| 2022-10-24 | -88.25 |
| 2022-10-21 | -88.25 |
| 2022-10-20 | -88.25 |
| 2022-10-19 | -88.25 |
| 2022-10-18 | -88.25 |
| 2022-10-17 | -88.25 |
| 2022-10-14 | -88.25 |
| 2022-10-13 | -88.25 |
| 2022-10-12 | -88.25 |
| 2022-10-11 | -88.25 |
| 2022-10-10 | -88.25 |
| 2022-10-07 | -88.25 |
| 2022-10-06 | -88.25 |
| 2022-10-05 | -88.25 |
| 2022-10-03 | -88.25 |
| 2022-09-30 | -88.25 |
| 2022-09-29 | -88.57 |
| 2022-09-28 | -88.18 |
| 2022-09-27 | -87.74 |
| 2022-09-26 | -87.74 |
| 2022-09-23 | -88.18 |
| 2022-09-22 | -88.31 |
| 2022-09-21 | -88.18 |
| 2022-09-20 | -87.86 |
| 2022-09-19 | -88.25 |
| 2022-09-16 | -88.18 |
| 2022-09-15 | -88.06 |
| 2022-09-14 | -87.86 |
| 2022-09-13 | -88.25 |
| 2022-09-09 | -88.25 |
| 2022-09-08 | -88.18 |
| 2022-09-07 | -87.86 |
| 2022-09-06 | -88.25 |
| 2022-09-05 | -87.99 |
| 2022-09-02 | -87.86 |
| 2022-09-01 | -87.99 |
| 2022-08-31 | -87.61 |
| 2022-08-30 | -87.86 |
| 2022-08-29 | -87.99 |
| 2022-08-26 | -87.99 |
| 2022-08-25 | -87.99 |
| 2022-08-24 | -87.99 |
| 2022-08-23 | -87.99 |
| 2022-08-22 | -87.74 |
| 2022-08-19 | -87.74 |
| 2022-08-18 | -88.06 |
| 2022-08-17 | -88.06 |
| 2022-08-16 | -87.80 |
| 2022-08-15 | -88.12 |
| 2022-08-12 | -87.80 |
| 2022-08-11 | -87.74 |
| 2022-08-10 | -87.16 |
| 2022-08-09 | -86.91 |
| 2022-08-08 | -86.65 |
| 2022-08-05 | -86.59 |
| 2022-08-04 | -86.72 |
| 2022-08-03 | -86.52 |
| 2022-08-02 | -86.52 |
| 2022-08-01 | -86.52 |
| 2022-07-29 | -86.52 |
| 2022-07-28 | -86.33 |
| 2022-07-27 | -86.59 |
| 2022-07-26 | -86.27 |
| 2022-07-25 | -87.23 |
| 2022-07-22 | -87.55 |
| 2022-07-21 | -87.93 |
| 2022-07-20 | -87.74 |
| 2022-07-19 | -87.86 |
| 2022-07-18 | -87.99 |
| 2022-07-15 | -88.57 |
| 2022-07-14 | -88.12 |
| 2022-07-13 | -87.93 |
| 2022-07-12 | -87.86 |
| 2022-07-11 | -87.86 |
| 2022-07-08 | -87.86 |
| 2022-07-07 | -87.86 |
| 2022-07-06 | -88.89 |
| 2022-07-05 | -88.89 |
| 2022-07-04 | -87.61 |
| 2022-06-30 | -87.61 |
| 2022-06-29 | -88.18 |
| 2022-06-28 | -87.99 |
| 2022-06-27 | -87.99 |
| 2022-06-24 | -87.86 |
| 2022-06-23 | -87.86 |
| 2022-06-22 | -87.86 |
| 2022-06-21 | -87.35 |
| 2022-06-20 | -87.48 |
| 2022-06-17 | -87.99 |
| 2022-06-16 | -88.06 |
| 2022-06-15 | -88.31 |
| 2022-06-14 | -88.38 |
| 2022-06-13 | -88.44 |
| 2022-06-10 | -88.25 |
| 2022-06-09 | -88.38 |
| 2022-06-08 | -88.18 |
| 2022-06-07 | -87.61 |
| 2022-06-06 | -87.67 |
| 2022-06-02 | -88.18 |
| 2022-06-01 | -87.86 |
| 2022-05-31 | -88.18 |
| 2022-05-30 | -87.93 |
| 2022-05-27 | -87.67 |
| 2022-05-26 | -87.74 |
| 2022-05-25 | -87.80 |
| 2022-05-24 | -87.93 |
| 2022-05-23 | -87.67 |
| 2022-05-20 | -87.67 |
| 2022-05-19 | -87.80 |
| 2022-05-18 | -87.48 |
| 2022-05-17 | -87.42 |
| 2022-05-16 | -87.03 |
| 2022-05-13 | -86.72 |
| 2022-05-12 | -86.91 |
| 2022-05-11 | -86.27 |
| 2022-05-10 | -86.46 |
| 2022-05-06 | -85.31 |
| 2022-05-05 | -87.23 |
| 2022-05-04 | -87.23 |
| 2022-05-03 | -87.16 |
| 2022-04-29 | -87.23 |
| 2022-04-28 | -87.35 |
| 2022-04-27 | -87.86 |
| 2022-04-26 | -88.50 |
| 2022-04-25 | -88.50 |
| 2022-04-22 | -88.31 |
| 2022-04-21 | -88.18 |
| 2022-04-20 | -87.86 |
| 2022-04-19 | -87.74 |
| 2022-04-14 | -87.74 |
| 2022-04-13 | -87.80 |
| 2022-04-12 | -87.80 |
| 2022-04-11 | -88.57 |
| 2022-04-08 | -88.82 |
| 2022-04-07 | -89.46 |
| 2022-04-06 | -90.04 |
| 2022-04-04 | -89.91 |
| 2022-04-01 | -89.46 |
| 2022-03-31 | -90.10 |
| 2022-03-30 | -90.10 |
| 2022-03-29 | -89.72 |
| 2022-03-28 | -89.65 |
| 2022-03-25 | -89.21 |
| 2022-03-24 | -89.40 |
| 2022-03-23 | -89.21 |
| 2022-03-22 | -89.01 |
| 2022-03-21 | -88.76 |
| 2022-03-18 | -88.38 |
| 2022-03-17 | -88.12 |
| 2022-03-16 | -88.70 |
| 2022-03-15 | -89.46 |
| 2022-03-14 | -88.89 |
| 2022-03-11 | -88.44 |
| 2022-03-10 | -88.57 |
| 2022-03-09 | -88.57 |
| 2022-03-08 | -88.50 |
| 2022-03-07 | -88.50 |
| 2022-03-04 | -88.12 |
| 2022-03-03 | -88.18 |
| 2022-03-02 | -88.31 |
| 2022-03-01 | -88.38 |
| 2022-02-28 | -88.44 |
| 2022-02-25 | -88.50 |
| 2022-02-24 | -89.91 |
| 2022-02-23 | -89.97 |
| 2022-02-22 | -90.04 |
| 2022-02-21 | -90.10 |
| 2022-02-18 | -90.36 |
| 2022-02-17 | -90.42 |
| 2022-02-16 | -89.91 |
| 2022-02-15 | -89.91 |
| 2022-02-14 | -89.97 |
| 2022-02-11 | -89.78 |
| 2022-02-10 | -90.93 |
| 2022-02-09 | -90.80 |
| 2022-02-08 | -90.61 |
| 2022-02-07 | -90.61 |
| 2022-02-04 | -90.68 |
| 2022-01-31 | -90.42 |
| 2022-01-28 | -91.38 |
| 2022-01-27 | -91.38 |
| 2022-01-26 | -91.25 |
| 2022-01-25 | -91.06 |
| 2022-01-24 | -90.99 |
| 2022-01-21 | -90.87 |
| 2022-01-20 | -91.63 |
| 2022-01-19 | -91.70 |
| 2022-01-18 | -91.63 |
| 2022-01-17 | -91.70 |
| 2022-01-14 | -91.44 |
| 2022-01-13 | -91.31 |
| 2022-01-12 | -91.38 |
| 2022-01-11 | -91.44 |
| 2022-01-10 | -91.44 |
| 2022-01-07 | -91.06 |
| 2022-01-06 | -91.25 |
| 2022-01-05 | -91.19 |
| 2022-01-04 | -91.12 |
| 2022-01-03 | -91.44 |
| 2021-12-31 | -91.31 |
| 2021-12-30 | -91.63 |
| 2021-12-29 | -91.19 |
| 2021-12-28 | -91.12 |
| 2021-12-24 | -91.12 |
| 2021-12-23 | -90.99 |
| 2021-12-22 | -91.31 |
| 2021-12-21 | -91.31 |
| 2021-12-20 | -91.63 |
| 2021-12-17 | -91.25 |
| 2021-12-16 | -91.25 |
| 2021-12-15 | -91.38 |
| 2021-12-14 | -91.44 |
| 2021-12-13 | -91.19 |
| 2021-12-10 | -91.44 |
| 2021-12-09 | -91.38 |
| 2021-12-08 | -91.25 |
| 2021-12-07 | -91.19 |
| 2021-12-06 | -91.19 |
| 2021-12-03 | -91.12 |
| 2021-12-02 | -91.06 |
| 2021-12-01 | -91.12 |
| 2021-11-30 | -90.99 |
| 2021-11-29 | -90.80 |
| 2021-11-26 | -90.87 |
| 2021-11-25 | -90.80 |
| 2021-11-24 | -90.74 |
| 2021-11-23 | -90.80 |
| 2021-11-22 | -90.87 |
| 2021-11-19 | -90.93 |
| 2021-11-18 | -92.78 |
| 2021-11-17 | -93.36 |
| 2021-11-16 | -93.29 |
| 2021-11-15 | -93.36 |
| 2021-11-12 | -93.36 |
| 2021-11-11 | -93.55 |
| 2021-11-10 | -93.36 |
| 2021-11-09 | -93.42 |
| 2021-11-08 | -93.10 |
| 2021-11-05 | -93.17 |
| 2021-11-04 | -94.57 |
| 2021-11-03 | -96.49 |
| 2021-11-02 | -94.38 |
| 2021-11-01 | -92.53 |
| 2021-10-29 | -92.53 |
| 2021-10-28 | -92.53 |
| 2021-10-27 | -92.46 |
| 2021-10-26 | -92.66 |
| 2021-10-25 | -92.66 |
| 2021-10-22 | -92.66 |
| 2021-10-21 | -92.78 |
| 2021-10-20 | -92.78 |
| 2021-10-19 | -92.78 |
| 2021-10-18 | -92.78 |
| 2021-10-15 | -92.78 |
| 2021-10-12 | -92.78 |
| 2021-10-11 | -92.78 |
| 2021-10-08 | -92.78 |
| 2021-10-07 | -92.66 |
| 2021-10-06 | -92.34 |
| 2021-10-05 | -92.08 |
| 2021-10-04 | -92.02 |
| 2021-09-30 | -92.02 |
| 2021-09-29 | -91.82 |
| 2021-09-28 | -92.02 |
| 2021-09-27 | -91.95 |
| 2021-09-24 | -91.82 |
| 2021-09-23 | -91.82 |
| 2021-09-21 | -91.82 |
| 2021-09-20 | -92.46 |
| 2021-09-17 | -92.46 |
| 2021-09-16 | -92.46 |
| 2021-09-15 | -92.27 |
| 2021-09-14 | -92.14 |
| 2021-09-13 | -91.57 |
| 2021-09-10 | -91.82 |
| 2021-09-09 | -91.82 |
| 2021-09-08 | -91.82 |
| 2021-09-07 | -91.82 |
| 2021-09-06 | -91.63 |
| 2021-09-03 | -91.25 |
| 2021-09-02 | -91.57 |
| 2021-09-01 | -91.57 |
| 2021-08-31 | -91.76 |
| 2021-08-30 | -91.51 |
| 2021-08-27 | -91.12 |
| 2021-08-26 | -91.12 |
| 2021-08-25 | -91.19 |
| 2021-08-24 | -91.19 |
| 2021-08-23 | -90.99 |
| 2021-08-20 | -91.44 |
| 2021-08-19 | -91.38 |
| 2021-08-18 | -91.25 |
| 2021-08-17 | -91.25 |
| 2021-08-16 | -90.99 |
| 2021-08-13 | -91.12 |
| 2021-08-12 | -91.12 |
| 2021-08-11 | -91.12 |
| 2021-08-10 | -91.12 |
| 2021-08-09 | -91.12 |
| 2021-08-06 | -91.06 |
| 2021-08-05 | -91.44 |
| 2021-08-04 | -91.44 |
| 2021-08-03 | -91.82 |
| 2021-08-02 | -91.31 |
| 2021-07-30 | -91.06 |
| 2021-07-29 | -91.12 |
| 2021-07-28 | -91.19 |
| 2021-07-27 | -91.19 |
| 2021-07-26 | -91.19 |
| 2021-07-23 | -91.12 |
| 2021-07-22 | -91.51 |
| 2021-07-21 | -91.06 |
| 2021-07-20 | -91.06 |
| 2021-07-19 | -90.74 |
| 2021-07-16 | -90.68 |
| 2021-07-15 | -90.68 |
| 2021-07-14 | -90.61 |
| 2021-07-13 | -91.38 |
| 2021-07-12 | -91.06 |
| 2021-07-09 | -91.06 |
| 2021-07-08 | -91.06 |
| 2021-07-07 | -90.68 |
| 2021-07-06 | -90.68 |
| 2021-07-05 | -90.93 |
| 2021-07-02 | -90.80 |
| 2021-06-30 | -90.87 |
| 2021-06-29 | -90.93 |
| 2021-06-28 | -91.19 |
| 2021-06-25 | -91.06 |
| 2021-06-24 | -90.55 |
| 2021-06-23 | -90.55 |
| 2021-06-22 | -90.48 |
| 2021-06-21 | -90.48 |
| 2021-06-18 | -90.61 |
| 2021-06-17 | -90.74 |
| 2021-06-16 | -90.61 |
| 2021-06-15 | -90.68 |
| 2021-06-11 | -89.84 |
| 2021-06-10 | -89.53 |
| 2021-06-09 | -90.04 |
| 2021-06-08 | -90.42 |
| 2021-06-07 | -89.97 |
| 2021-06-04 | -89.33 |
| 2021-06-03 | -89.33 |
| 2021-06-02 | -89.01 |
| 2021-06-01 | -89.59 |
| 2021-05-31 | -89.08 |
| 2021-05-28 | -89.27 |
| 2021-05-27 | -89.14 |
| 2021-05-26 | -89.59 |
| 2021-05-25 | -89.78 |
| 2021-05-24 | -89.65 |
| 2021-05-21 | -88.50 |
| 2021-05-20 | -87.80 |
| 2021-05-18 | -87.67 |
| 2021-05-17 | -87.35 |
| 2021-05-14 | -86.72 |
| 2021-05-13 | -86.78 |
| 2021-05-12 | -86.46 |
| 2021-05-11 | -84.35 |
| 2021-05-10 | -83.07 |
| 2021-05-07 | -81.99 |
| 2021-05-06 | -81.61 |
| 2021-05-05 | -82.18 |
| 2021-05-04 | -81.03 |
| 2021-05-03 | -80.84 |
| 2021-04-30 | -80.46 |
| 2021-04-29 | -79.18 |
| 2021-04-28 | -79.69 |
| 2021-04-27 | -80.52 |
| 2021-04-26 | -80.84 |
| 2021-04-23 | -82.95 |
| 2021-04-22 | -85.25 |
| 2021-04-21 | -86.08 |
| 2021-04-20 | -86.84 |
| 2021-04-19 | -87.16 |
| 2021-04-16 | -86.27 |
| 2021-04-15 | -85.63 |
| 2021-04-14 | -86.97 |
| 2021-04-13 | -87.23 |
| 2021-04-12 | -86.20 |
| 2021-04-09 | -86.01 |
| 2021-04-08 | -85.37 |
| 2021-04-07 | -84.93 |
| 2021-04-01 | -84.93 |
| 2021-03-31 | -85.12 |
| 2021-03-30 | -85.57 |
| 2021-03-29 | -84.74 |
| 2021-03-26 | -86.27 |
| 2021-03-25 | -87.48 |
| 2021-03-24 | -87.55 |
| 2021-03-23 | -87.55 |
| 2021-03-22 | -86.01 |
| 2021-03-19 | -87.99 |
| 2021-03-18 | -88.31 |
| 2021-03-17 | -87.86 |
| 2021-03-16 | -87.35 |
| 2021-03-15 | -87.67 |
| 2021-03-12 | -87.48 |
| 2021-03-11 | -87.48 |
| 2021-03-10 | -89.78 |
| 2021-03-09 | -91.51 |
| 2021-03-08 | -92.02 |
| 2021-03-05 | -91.95 |
| 2021-03-04 | -93.55 |
| 2021-03-03 | -93.93 |
| 2021-03-02 | -93.74 |
| 2021-03-01 | -93.74 |
| 2021-02-26 | -93.55 |
| 2021-02-25 | -93.61 |
| 2021-02-24 | -93.55 |
| 2021-02-23 | -93.17 |
| 2021-02-22 | -92.97 |
| 2021-02-19 | -92.59 |
| 2021-02-18 | -92.40 |
| 2021-02-17 | -92.46 |
| 2021-02-16 | -93.23 |
| 2021-02-11 | -93.49 |
| 2021-02-10 | -94.06 |
| 2021-02-09 | -94.25 |
| 2021-02-08 | -94.38 |
| 2021-02-05 | -94.51 |
| 2021-02-04 | -94.64 |
| 2021-02-03 | -94.32 |
| 2021-02-02 | -94.19 |
| 2021-02-01 | -93.61 |
| 2021-01-29 | -93.42 |
| 2021-01-28 | -92.14 |
| 2021-01-27 | -92.08 |
| 2021-01-26 | -93.55 |
| 2021-01-25 | -94.95 |
| 2021-01-22 | -94.89 |
| 2021-01-21 | -94.76 |
| 2021-01-20 | -95.08 |
| 2021-01-19 | -94.76 |
| 2021-01-18 | -94.57 |
| 2021-01-15 | -94.64 |
| 2021-01-14 | -94.64 |
| 2021-01-13 | -95.02 |
| 2021-01-12 | -94.95 |
| 2021-01-11 | -95.27 |
| 2021-01-08 | -94.83 |
| 2021-01-07 | -94.57 |
| 2021-01-06 | -94.51 |
| 2021-01-05 | -94.38 |
| 2021-01-04 | -94.64 |
| 2020-12-31 | -94.89 |
| 2020-12-30 | -94.95 |
| 2020-12-29 | -94.57 |
| 2020-12-28 | -94.44 |
| 2020-12-24 | -95.40 |
| 2020-12-23 | -95.34 |
| 2020-12-22 | -95.27 |
| 2020-12-21 | -95.21 |
| 2020-12-18 | -94.95 |
| 2020-12-17 | -94.76 |
| 2020-12-16 | -95.02 |
| 2020-12-15 | -95.15 |
| 2020-12-14 | -94.89 |
| 2020-12-11 | -94.76 |
| 2020-12-10 | -94.76 |
| 2020-12-09 | -94.89 |
| 2020-12-08 | -94.70 |
| 2020-12-07 | -94.89 |
| 2020-12-04 | -94.95 |
| 2020-12-03 | -95.40 |
| 2020-12-02 | -95.02 |
| 2020-12-01 | -95.32 |
| 2020-11-30 | -95.32 |
| 2020-11-27 | -95.15 |
| 2020-11-26 | -95.44 |
| 2020-11-25 | -95.56 |
| 2020-11-24 | -95.50 |
| 2020-11-23 | -95.50 |
| 2020-11-20 | -95.56 |
| 2020-11-19 | -95.50 |
| 2020-11-18 | -95.44 |
| 2020-11-17 | -95.44 |
| 2020-11-16 | -95.32 |
| 2020-11-13 | -95.67 |
| 2020-11-12 | -95.50 |
| 2020-11-11 | -95.26 |
| 2020-11-10 | -95.79 |
| 2020-11-09 | -95.79 |
| 2020-11-06 | -95.79 |
| 2020-11-05 | -95.67 |
| 2020-11-04 | -95.67 |
| 2020-11-03 | -95.67 |
| 2020-11-02 | -95.73 |
| 2020-10-30 | -95.50 |
| 2020-10-29 | -95.85 |
| 2020-10-28 | -95.67 |
| 2020-10-27 | -95.61 |
| 2020-10-23 | -95.61 |
| 2020-10-22 | -95.67 |
| 2020-10-21 | -95.56 |
| 2020-10-20 | -95.61 |
| 2020-10-19 | -95.50 |
| 2020-10-16 | -95.44 |
| 2020-10-15 | -95.61 |
| 2020-10-14 | -95.79 |
| 2020-10-12 | -95.61 |
| 2020-10-09 | -95.20 |
| 2020-10-08 | -95.50 |
| 2020-10-07 | -95.79 |
| 2020-10-06 | -95.96 |
| 2020-10-05 | -96.32 |
| 2020-09-30 | -96.32 |
| 2020-09-29 | -96.43 |
| 2020-09-28 | -96.37 |
| 2020-09-25 | -96.14 |
| 2020-09-24 | -96.14 |
| 2020-09-23 | -96.67 |
| 2020-09-22 | -96.73 |
| 2020-09-21 | -96.37 |
| 2020-09-18 | -96.26 |
| 2020-09-17 | -96.26 |
| 2020-09-16 | -96.26 |
| 2020-09-15 | -96.32 |
| 2020-09-14 | -95.91 |
| 2020-09-11 | -94.56 |
| 2020-09-10 | -94.56 |
| 2020-09-09 | -94.56 |
| 2020-09-08 | -94.56 |
| 2020-09-07 | -94.56 |
| 2020-09-04 | -94.56 |
| 2020-09-03 | -94.56 |
| 2020-09-02 | -94.56 |
| 2020-09-01 | -94.56 |
| 2020-08-31 | -94.56 |
| 2020-08-28 | -94.56 |
| 2020-08-27 | -94.56 |
| 2020-08-26 | -94.56 |
| 2020-08-25 | -94.56 |
| 2020-08-24 | -94.56 |
| 2020-08-21 | -94.56 |
| 2020-08-20 | -94.56 |
| 2020-08-19 | -94.56 |
| 2020-08-18 | -94.56 |
| 2020-08-17 | -94.56 |
| 2020-08-14 | -94.56 |
| 2020-08-13 | -94.56 |
| 2020-08-12 | -94.56 |
| 2020-08-11 | -94.56 |
| 2020-08-10 | -94.56 |
| 2020-08-07 | -94.56 |
| 2020-08-06 | -94.56 |
| 2020-08-05 | -94.56 |
| 2020-08-04 | -94.56 |
| 2020-08-03 | -94.56 |
| 2020-07-31 | -94.56 |
| 2020-07-30 | -94.39 |
| 2020-07-29 | -94.04 |
| 2020-07-28 | -94.15 |
| 2020-07-27 | -94.09 |
| 2020-07-24 | -93.86 |
| 2020-07-23 | -93.68 |
| 2020-07-22 | -93.68 |
| 2020-07-21 | -93.57 |
| 2020-07-20 | -93.10 |
| 2020-07-17 | -93.86 |
| 2020-07-16 | -94.27 |
| 2020-07-15 | -93.57 |
| 2020-07-14 | -93.27 |
| 2020-07-13 | -93.68 |
| 2020-07-10 | -92.87 |
| 2020-07-09 | -93.22 |
| 2020-07-08 | -92.11 |
| 2020-07-07 | -91.81 |
| 2020-07-06 | -91.40 |
| 2020-07-03 | -91.23 |
| 2020-07-02 | -91.35 |
| 2020-06-30 | -91.23 |
| 2020-06-29 | -90.47 |
| 2020-06-26 | -91.40 |
| 2020-06-24 | -91.17 |
| 2020-06-23 | -91.11 |
| 2020-06-22 | -91.11 |
| 2020-06-19 | -90.64 |
| 2020-06-18 | -90.35 |
| 2020-06-17 | -90.06 |
| 2020-06-16 | -89.59 |
| 2020-06-15 | -88.89 |
| 2020-06-12 | -88.89 |
| 2020-06-11 | -90.06 |
| 2020-06-10 | -89.18 |
| 2020-06-09 | -89.59 |
| 2020-06-08 | -90.35 |
| 2020-06-05 | -90.58 |
| 2020-06-04 | -89.59 |
| 2020-06-03 | -89.47 |
| 2020-06-02 | -89.47 |
| 2020-06-01 | -89.59 |
| 2020-05-29 | -90.18 |
| 2020-05-28 | -89.47 |
| 2020-05-27 | -89.47 |
| 2020-05-26 | -89.47 |
| 2020-05-25 | -89.18 |
| 2020-05-22 | -89.42 |
| 2020-05-21 | -88.89 |
| 2020-05-20 | -87.78 |
| 2020-05-19 | -88.54 |
| 2020-05-18 | -89.06 |
| 2020-05-15 | -88.42 |
| 2020-05-14 | -88.71 |
| 2020-05-13 | -89.36 |
| 2020-05-12 | -88.30 |
| 2020-05-11 | -88.30 |
| 2020-05-08 | -91.11 |
| 2020-05-07 | -91.99 |
| 2020-05-06 | -92.40 |
| 2020-05-05 | -92.63 |
| 2020-05-04 | -92.63 |
| 2020-04-29 | -92.81 |
| 2020-04-28 | -92.46 |
| 2020-04-27 | -93.57 |
| 2020-04-24 | -93.98 |
| 2020-04-23 | -94.09 |
| 2020-04-22 | -94.04 |
| 2020-04-21 | -93.86 |
| 2020-04-20 | -93.98 |
| 2020-04-17 | -93.98 |
| 2020-04-16 | -94.15 |
| 2020-04-15 | -94.33 |
| 2020-04-14 | -94.39 |
| 2020-04-09 | -94.39 |
| 2020-04-08 | -94.39 |
| 2020-04-07 | -94.74 |
| 2020-04-06 | -94.56 |
| 2020-04-03 | -94.56 |
| 2020-04-02 | -94.62 |
| 2020-04-01 | -94.68 |
| 2020-03-31 | -94.56 |
| 2020-03-30 | -94.74 |
| 2020-03-27 | -94.39 |
| 2020-03-26 | -94.74 |
| 2020-03-25 | -94.56 |
| 2020-03-24 | -95.20 |
| 2020-03-23 | -94.62 |
| 2020-03-20 | -94.62 |
| 2020-03-19 | -94.33 |
| 2020-03-18 | -93.86 |
| 2020-03-17 | -93.86 |
| 2020-03-16 | -93.74 |
| 2020-03-13 | -93.27 |
| 2020-03-12 | -93.16 |
| 2020-03-11 | -93.74 |
| 2020-03-10 | -93.10 |
| 2020-03-09 | -93.51 |
| 2020-03-06 | -92.98 |
| 2020-03-05 | -93.22 |
| 2020-03-04 | -93.39 |
| 2020-03-03 | -93.22 |
| 2020-03-02 | -93.22 |
| 2020-02-28 | -93.27 |
| 2020-02-27 | -93.10 |
| 2020-02-26 | -93.27 |
| 2020-02-25 | -93.51 |
| 2020-02-24 | -93.57 |
| 2020-02-21 | -93.57 |
| 2020-02-20 | -93.74 |
| 2020-02-19 | -93.98 |
| 2020-02-18 | -94.15 |
| 2020-02-17 | -93.16 |
| 2020-02-14 | -94.27 |
| 2020-02-13 | -93.27 |
| 2020-02-12 | -93.45 |
| 2020-02-11 | -93.68 |
| 2020-02-10 | -93.68 |
| 2020-02-07 | -93.27 |
| 2020-02-06 | -92.98 |
| 2020-02-05 | -93.33 |
| 2020-02-04 | -93.39 |
| 2020-02-03 | -93.45 |
| 2020-01-31 | -93.22 |
| 2020-01-30 | -93.39 |
| 2020-01-29 | -93.92 |
| 2020-01-24 | -93.86 |
| 2020-01-23 | -93.86 |
| 2020-01-22 | -93.10 |
| 2020-01-21 | -92.98 |
| 2020-01-20 | -93.74 |
| 2020-01-17 | -93.57 |
| 2020-01-16 | -93.39 |
| 2020-01-15 | -93.45 |
| 2020-01-14 | -93.86 |
| 2020-01-13 | -93.98 |
| 2020-01-10 | -94.15 |
| 2020-01-09 | -94.15 |
| 2020-01-08 | -93.80 |
| 2020-01-07 | -93.45 |
| 2020-01-06 | -93.45 |
| 2020-01-03 | -93.45 |
| 2020-01-02 | -93.45 |
| 2019-12-31 | -93.22 |
| 2019-12-30 | -93.51 |
| 2019-12-27 | -93.33 |
| 2019-12-24 | -93.10 |
| 2019-12-23 | -93.10 |
| 2019-12-20 | -93.10 |
| 2019-12-19 | -93.57 |
| 2019-12-18 | -93.10 |
| 2019-12-17 | -93.51 |
| 2019-12-16 | -93.27 |
| 2019-12-13 | -93.68 |
| 2019-12-12 | -93.68 |
| 2019-12-11 | -93.68 |
| 2019-12-10 | -93.68 |
| 2019-12-09 | -93.80 |
| 2019-12-06 | -93.86 |
| 2019-12-05 | -93.98 |
| 2019-12-04 | -92.92 |
| 2019-12-03 | -92.69 |
| 2019-12-02 | -92.98 |
| 2019-11-29 | -93.27 |
| 2019-11-28 | -93.57 |
| 2019-11-27 | -93.27 |
| 2019-11-26 | -93.27 |
| 2019-11-25 | -93.22 |
| 2019-11-22 | -93.74 |
| 2019-11-21 | -93.74 |
| 2019-11-20 | -93.68 |
| 2019-11-19 | -93.63 |
| 2019-11-18 | -93.57 |
| 2019-11-15 | -93.68 |
| 2019-11-14 | -92.75 |
| 2019-11-13 | -90.64 |
| 2019-11-12 | -90.64 |
| 2019-11-11 | -90.64 |
| 2019-11-08 | -90.64 |
| 2019-11-07 | -90.64 |
| 2019-11-06 | -91.87 |
| 2019-11-05 | -92.40 |
| 2019-11-04 | -92.46 |
| 2019-11-01 | -92.63 |
| 2019-10-31 | -92.11 |
| 2019-10-30 | -92.05 |
| 2019-10-29 | -92.05 |
| 2019-10-28 | -91.81 |
| 2019-10-25 | -92.22 |
| 2019-10-24 | -91.64 |
| 2019-10-23 | -91.58 |
| 2019-10-22 | -91.23 |
| 2019-10-21 | -91.23 |
| 2019-10-18 | -91.23 |
| 2019-10-17 | -91.29 |
| 2019-10-16 | -91.46 |
| 2019-10-15 | -90.94 |
| 2019-10-14 | -90.70 |
| 2019-10-11 | -90.94 |
| 2019-10-10 | -90.00 |
| 2019-10-09 | -89.94 |
| 2019-10-08 | -89.88 |
| 2019-10-04 | -89.77 |
| 2019-10-03 | -90.35 |
| 2019-10-02 | -90.29 |
| 2019-09-30 | -90.47 |
| 2019-09-27 | -90.12 |
| 2019-09-26 | -90.76 |
| 2019-09-25 | -90.18 |
| 2019-09-24 | -89.47 |
| 2019-09-23 | -89.30 |
| 2019-09-20 | -89.30 |
| 2019-09-19 | -89.12 |
| 2019-09-18 | -88.89 |
| 2019-09-17 | -89.18 |
| 2019-09-16 | -88.65 |
| 2019-09-13 | -89.36 |
| 2019-09-12 | -88.89 |
| 2019-09-11 | -88.83 |
| 2019-09-10 | -88.83 |
| 2019-09-09 | -89.06 |
| 2019-09-06 | -89.94 |
| 2019-09-05 | -88.60 |
| 2019-09-04 | -88.36 |
| 2019-09-03 | -88.48 |
| 2019-09-02 | -88.48 |
| 2019-08-30 | -88.13 |
| 2019-08-29 | -88.30 |
| 2019-08-28 | -87.43 |
| 2019-08-27 | -88.89 |
| 2019-08-26 | -88.89 |
| 2019-08-23 | -90.58 |
| 2019-08-22 | -90.06 |
| 2019-08-21 | -89.47 |
| 2019-08-20 | -89.88 |
| 2019-08-19 | -90.06 |
| 2019-08-16 | -90.35 |
| 2019-08-15 | -90.29 |
| 2019-08-14 | -89.42 |
| 2019-08-13 | -88.77 |
| 2019-08-12 | -87.95 |
| 2019-08-09 | -87.25 |
| 2019-08-08 | -88.25 |
| 2019-08-07 | -87.25 |
| 2019-08-06 | -87.19 |
| 2019-08-05 | -87.19 |
| 2019-08-02 | -88.01 |
| 2019-08-01 | -87.43 |
| 2019-07-31 | -87.72 |
| 2019-07-30 | -88.01 |
| 2019-07-29 | -87.72 |
| 2019-07-26 | -86.55 |
| 2019-07-25 | -85.96 |
| 2019-07-24 | -86.61 |
| 2019-07-23 | 25.73 |
| 2019-07-22 | -84.21 |
| 2019-07-19 | -83.04 |
| 2019-07-18 | -81.87 |
| 2019-07-17 | -81.87 |
| 2019-07-16 | -80.70 |
| 2019-07-15 | -81.29 |
| 2019-07-12 | -80.12 |
| 2019-07-11 | -81.29 |
| 2019-07-10 | -81.29 |
| 2019-07-09 | -80.12 |
| 2019-07-08 | -79.53 |
| 2019-07-05 | -79.53 |
| 2019-07-04 | -79.53 |
| 2019-07-03 | -80.12 |
| 2019-07-02 | -79.53 |
| 2019-06-28 | -78.95 |
| 2019-06-27 | -79.53 |
| 2019-06-26 | -78.95 |
| 2019-06-25 | -78.36 |
| 2019-06-24 | -77.78 |
| 2019-06-21 | -77.78 |
| 2019-06-20 | -77.78 |
| 2019-06-19 | -77.19 |
| 2019-06-18 | -77.19 |
| 2019-06-17 | -77.78 |
| 2019-06-14 | -77.78 |
| 2019-06-13 | -78.36 |
| 2019-06-12 | -77.78 |
| 2019-06-11 | -77.19 |
| 2019-06-10 | -77.19 |
| 2019-06-06 | -76.61 |
| 2019-06-05 | -76.61 |
| 2019-06-04 | -74.85 |
| 2019-06-03 | -75.44 |
| 2019-05-31 | -75.44 |
| 2019-05-30 | -76.02 |
| 2019-05-29 | -75.44 |
| 2019-05-28 | -76.02 |
| 2019-05-27 | -73.68 |
| 2019-05-24 | -74.27 |
| 2019-05-23 | -74.85 |
| 2019-05-22 | -73.10 |
| 2019-05-21 | -74.27 |
| 2019-05-20 | -73.10 |
| 2019-05-17 | -72.51 |
| 2019-05-16 | -73.10 |
| 2019-05-15 | -72.51 |
| 2019-05-14 | -70.18 |
| 2019-05-10 | -69.59 |
| 2019-05-09 | -69.01 |
| 2019-05-08 | -69.01 |
| 2019-05-07 | -68.42 |
| 2019-05-06 | -69.01 |
| 2019-05-03 | -67.25 |
| 2019-05-02 | -67.84 |
| 2019-04-30 | -66.67 |
| 2019-04-29 | -66.67 |
| 2019-04-26 | -68.42 |
| 2019-04-25 | -67.25 |
| 2019-04-24 | -67.25 |
| 2019-04-23 | -65.50 |
| 2019-04-18 | -61.99 |
| 2019-04-17 | -60.82 |
| 2019-04-16 | -62.57 |
| 2019-04-15 | -62.57 |
| 2019-04-12 | -65.50 |
| 2019-04-11 | -67.84 |
| 2019-04-10 | -69.59 |
| 2019-04-09 | -69.01 |
| 2019-04-08 | -68.42 |
| 2019-04-04 | -62.57 |
| 2019-04-03 | -63.74 |
| 2019-04-02 | -63.74 |
| 2019-04-01 | -59.65 |
| 2019-03-29 | -57.89 |
| 2019-03-28 | -56.14 |
| 2019-03-27 | -54.97 |
| 2019-03-26 | -52.63 |
| 2019-03-25 | -52.05 |
| 2019-03-22 | -52.63 |
| 2019-03-21 | -51.46 |
| 2019-03-20 | -52.63 |
| 2019-03-19 | -54.39 |
| 2019-03-18 | -54.39 |
| 2019-03-15 | -58.48 |
| 2019-03-14 | -62.57 |
| 2019-03-13 | -64.33 |
| 2019-03-12 | -63.74 |
| 2019-03-11 | -66.67 |
| 2019-03-08 | -67.84 |
| 2019-03-07 | -67.25 |
| 2019-03-06 | -67.25 |
| 2019-03-05 | -67.25 |
| 2019-03-04 | -67.25 |
| 2019-03-01 | -67.25 |
| 2019-02-28 | -67.84 |
| 2019-02-27 | -66.67 |
| 2019-02-26 | -66.08 |
| 2019-02-25 | -66.08 |
| 2019-02-22 | -66.08 |
| 2019-02-21 | -64.33 |
| 2019-02-20 | -64.91 |
| 2019-02-19 | -66.67 |
| 2019-02-18 | -69.01 |
| 2019-02-15 | -70.76 |
| 2019-02-14 | -70.76 |
| 2019-02-13 | -71.93 |
| 2019-02-12 | -73.68 |
| 2019-02-11 | -73.68 |
| 2019-02-08 | -74.27 |
| 2019-02-04 | -70.18 |
| 2019-02-01 | -71.93 |
| 2019-01-31 | -76.02 |
| 2019-01-30 | -77.19 |
| 2019-01-29 | -77.19 |
| 2019-01-28 | -76.02 |
| 2019-01-25 | -76.61 |
| 2019-01-24 | -76.61 |
| 2019-01-23 | -77.19 |
| 2019-01-22 | -77.19 |
| 2019-01-21 | -77.19 |
| 2019-01-18 | -77.78 |
| 2019-01-17 | -77.78 |
| 2019-01-16 | -78.95 |
| 2019-01-15 | -77.19 |
| 2019-01-14 | -78.36 |
| 2019-01-11 | -77.78 |
| 2019-01-10 | -78.36 |
| 2019-01-09 | -76.61 |
| 2019-01-08 | -77.19 |
| 2019-01-07 | -77.19 |
| 2019-01-04 | -76.61 |
| 2019-01-03 | -77.19 |
| 2019-01-02 | -76.02 |
| 2018-12-31 | -76.61 |
| 2018-12-28 | -75.44 |
| 2018-12-27 | -76.61 |
| 2018-12-24 | -77.19 |
| 2018-12-21 | -76.61 |
| 2018-12-20 | -76.02 |
| 2018-12-19 | -71.93 |
| 2018-12-18 | -79.53 |
| 2018-12-17 | -78.95 |
| 2018-12-14 | -79.53 |
| 2018-12-13 | -77.78 |
| 2018-12-12 | -77.19 |
| 2018-12-11 | -78.36 |
| 2018-12-10 | -77.78 |
| 2018-12-07 | -76.02 |
| 2018-12-06 | -76.61 |
| 2018-12-05 | -77.78 |
| 2018-12-04 | -76.02 |
| 2018-12-03 | -72.51 |
| 2018-11-30 | -71.93 |
| 2018-11-29 | -70.18 |
| 2018-11-28 | -69.01 |
| 2018-11-27 | -68.42 |
| 2018-11-26 | -69.01 |
| 2018-11-23 | -68.42 |
| 2018-11-22 | -66.67 |
| 2018-11-21 | -67.84 |
| 2018-11-20 | -65.50 |
| 2018-11-19 | -66.08 |
| 2018-11-16 | -64.33 |
| 2018-11-15 | -64.91 |
| 2018-11-14 | -63.16 |
| 2018-11-13 | -63.74 |
| 2018-11-12 | -62.57 |
| 2018-11-09 | -63.16 |
| 2018-11-08 | -63.16 |
| 2018-11-07 | -62.57 |
| 2018-11-06 | -61.40 |
| 2018-11-05 | -60.82 |
| 2018-11-02 | -61.40 |
| 2018-11-01 | -60.82 |
| 2018-10-31 | -60.82 |
| 2018-10-30 | -63.16 |
| 2018-10-29 | -61.40 |
| 2018-10-26 | -61.99 |
| 2018-10-25 | -63.16 |
| 2018-10-24 | -64.91 |
| 2018-10-23 | -64.91 |
| 2018-10-22 | -63.74 |
| 2018-10-19 | -63.16 |
| 2018-10-18 | -64.91 |
| 2018-10-16 | -64.33 |
| 2018-10-15 | -63.74 |
| 2018-10-12 | -61.99 |
| 2018-10-11 | -61.99 |
| 2018-10-10 | -59.06 |
| 2018-10-09 | -56.14 |
| 2018-10-08 | -56.14 |
| 2018-10-05 | -55.56 |
| 2018-10-04 | -56.14 |
| 2018-10-03 | -54.39 |
| 2018-10-02 | -54.39 |
| 2018-09-28 | -54.39 |
| 2018-09-27 | -56.73 |
| 2018-09-26 | -53.22 |
| 2018-09-24 | -52.05 |
| 2018-09-21 | -53.80 |
| 2018-09-20 | -57.31 |
| 2018-09-19 | -53.80 |
| 2018-09-18 | -60.23 |
| 2018-09-17 | -66.67 |
| 2018-09-14 | -67.84 |
| 2018-09-13 | -67.84 |
| 2018-09-12 | -68.42 |
| 2018-09-11 | -69.01 |
| 2018-09-10 | -67.25 |
| 2018-09-07 | -64.91 |
| 2018-09-06 | -64.91 |
| 2018-09-05 | -63.74 |
| 2018-09-04 | -63.16 |
| 2018-09-03 | -61.99 |
| 2018-08-31 | -61.99 |
| 2018-08-30 | -61.99 |
| 2018-08-29 | -61.99 |
| 2018-08-28 | -61.99 |
| 2018-08-27 | -62.57 |
| 2018-08-24 | -60.82 |
| 2018-08-23 | -60.23 |
| 2018-08-22 | -61.99 |
| 2018-08-21 | -63.16 |
| 2018-08-20 | -64.33 |
| 2018-08-17 | -62.57 |
| 2018-08-16 | -62.57 |
| 2018-08-15 | -61.40 |
| 2018-08-14 | -61.40 |
| 2018-08-13 | -58.48 |
| 2018-08-10 | -60.82 |
| 2018-08-09 | -61.99 |
| 2018-08-08 | -61.99 |
| 2018-08-07 | -60.82 |
| 2018-08-06 | -61.99 |
| 2018-08-03 | -61.40 |
| 2018-08-02 | -61.99 |
| 2018-08-01 | -60.23 |
| 2018-07-31 | -59.06 |
| 2018-07-30 | -59.06 |
| 2018-07-27 | -59.65 |
| 2018-07-26 | -59.65 |
| 2018-07-25 | -57.89 |
| 2018-07-24 | -58.48 |
| 2018-07-23 | -58.48 |
| 2018-07-20 | -57.89 |
| 2018-07-19 | -56.73 |
| 2018-07-18 | -56.14 |
| 2018-07-17 | -58.48 |
| 2018-07-16 | -53.22 |
| 2018-07-13 | -52.63 |
| 2018-07-12 | -51.46 |
| 2018-07-11 | -51.46 |
| 2018-07-10 | -49.71 |
| 2018-07-09 | -50.29 |
| 2018-07-06 | -50.88 |
| 2018-07-05 | -52.05 |
| 2018-07-04 | -48.54 |
| 2018-07-03 | -51.46 |
| 2018-06-29 | -47.37 |
| 2018-06-28 | -50.29 |
| 2018-06-27 | -49.71 |
| 2018-06-26 | -49.71 |
| 2018-06-25 | -50.29 |
| 2018-06-22 | -50.29 |
| 2018-06-21 | -50.29 |
| 2018-06-20 | -49.12 |
| 2018-06-19 | -49.12 |
| 2018-06-15 | -47.37 |
| 2018-06-14 | -50.88 |
| 2018-06-13 | -49.12 |
| 2018-06-12 | -50.88 |
| 2018-06-11 | -49.12 |
| 2018-06-08 | -49.12 |
| 2018-06-07 | -48.54 |
| 2018-06-06 | -47.37 |
| 2018-06-05 | -48.54 |
| 2018-06-04 | -46.78 |
| 2018-06-01 | -47.95 |
| 2018-05-31 | -46.78 |
| 2018-05-30 | -47.37 |
| 2018-05-29 | -46.20 |
| 2018-05-28 | -46.20 |
| 2018-05-25 | -43.86 |
| 2018-05-24 | -43.86 |
| 2018-05-23 | -43.86 |
| 2018-05-21 | -40.94 |
| 2018-05-18 | -39.77 |
| 2018-05-17 | -43.86 |
| 2018-05-16 | -43.86 |
| 2018-05-15 | -42.69 |
| 2018-05-14 | -43.27 |
| 2018-05-11 | -44.44 |
| 2018-05-10 | -41.52 |
| 2018-05-09 | -43.86 |
| 2018-05-08 | -42.11 |
| 2018-05-07 | -42.11 |
| 2018-05-04 | -42.69 |
| 2018-05-03 | -41.52 |
| 2018-05-02 | -42.11 |
| 2018-04-30 | -42.69 |
| 2018-04-27 | -41.52 |
| 2018-04-26 | -41.52 |
| 2018-04-25 | -42.11 |
| 2018-04-24 | -40.94 |
| 2018-04-23 | -39.77 |
| 2018-04-20 | -33.92 |
| 2018-04-19 | -33.92 |
| 2018-04-18 | -33.33 |
| 2018-04-17 | -31.58 |
| 2018-04-16 | -31.58 |
| 2018-04-13 | -30.99 |
| 2018-04-12 | -30.99 |
| 2018-04-11 | -30.99 |
| 2018-04-10 | -30.41 |
| 2018-04-09 | -30.99 |
| 2018-04-06 | -33.92 |
| 2018-04-04 | -32.75 |
| 2018-04-03 | -32.16 |
| 2018-03-29 | -29.82 |
| 2018-03-28 | -29.82 |
| 2018-03-27 | -30.99 |
| 2018-03-26 | -32.16 |
| 2018-03-23 | -32.75 |
| 2018-03-22 | -30.99 |
| 2018-03-21 | -32.16 |
| 2018-03-20 | -31.58 |
| 2018-03-19 | -33.33 |
| 2018-03-16 | -31.58 |
| 2018-03-15 | -31.58 |
| 2018-03-14 | -30.41 |
| 2018-03-13 | -29.82 |
| 2018-03-12 | -29.24 |
| 2018-03-09 | -30.41 |
| 2018-03-08 | -29.82 |
| 2018-03-07 | -28.65 |
| 2018-03-06 | -30.41 |
| 2018-03-05 | -30.41 |
| 2018-03-02 | -30.99 |
| 2018-03-01 | -29.82 |
| 2018-02-28 | -29.82 |
| 2018-02-27 | -30.99 |
| 2018-02-26 | -30.99 |
| 2018-02-23 | -36.26 |
| 2018-02-22 | -39.77 |
| 2018-02-21 | -39.18 |
| 2018-02-20 | -39.18 |
| 2018-02-15 | -39.77 |
| 2018-02-14 | -38.60 |
| 2018-02-13 | -40.35 |
| 2018-02-12 | -39.77 |
| 2018-02-09 | -42.69 |
| 2018-02-08 | -39.18 |
| 2018-02-07 | -40.35 |
| 2018-02-06 | -41.52 |
| 2018-02-05 | -40.94 |
| 2018-02-02 | -42.69 |
| 2018-02-01 | -43.27 |
| 2018-01-31 | -42.11 |
| 2018-01-30 | -42.69 |
| 2018-01-29 | -41.52 |
| 2018-01-26 | -41.52 |
| 2018-01-25 | -40.94 |
| 2018-01-24 | -39.18 |
| 2018-01-23 | -39.18 |
| 2018-01-22 | -42.11 |
| 2018-01-19 | -40.35 |
| 2018-01-18 | -38.60 |
| 2018-01-17 | -38.01 |
| 2018-01-16 | -35.67 |
| 2018-01-15 | -35.67 |
| 2018-01-12 | -32.75 |
| 2018-01-11 | -31.58 |
| 2018-01-10 | -33.33 |
| 2018-01-09 | -39.18 |
| 2018-01-08 | -39.18 |
| 2018-01-05 | -39.77 |
| 2018-01-04 | -39.18 |
| 2018-01-03 | -38.01 |
| 2018-01-02 | -38.01 |
| 2017-12-29 | -38.60 |
| 2017-12-28 | -42.11 |
| 2017-12-27 | -43.86 |
| 2017-12-22 | -42.11 |
| 2017-12-21 | -43.86 |
| 2017-12-20 | -42.69 |
| 2017-12-19 | -45.61 |
| 2017-12-18 | -43.86 |
| 2017-12-15 | -43.27 |
| 2017-12-14 | -43.27 |
| 2017-12-13 | -41.52 |
| 2017-12-12 | -45.03 |
| 2017-12-11 | -45.03 |
| 2017-12-08 | -44.44 |
| 2017-12-07 | -43.86 |
| 2017-12-06 | -43.27 |
| 2017-12-05 | -41.52 |
| 2017-12-04 | -40.94 |
| 2017-12-01 | -39.77 |
| 2017-11-30 | -42.11 |
| 2017-11-29 | -41.52 |
| 2017-11-28 | -39.77 |
| 2017-11-27 | -36.84 |
| 2017-11-24 | -35.67 |
| 2017-11-23 | -35.09 |
| 2017-11-22 | -35.09 |
| 2017-11-21 | -33.92 |
| 2017-11-20 | -34.50 |
| 2017-11-17 | -32.75 |
| 2017-11-16 | -34.50 |
| 2017-11-15 | -35.09 |
| 2017-11-14 | -36.26 |
| 2017-11-13 | -32.16 |
| 2017-11-10 | -29.82 |
| 2017-11-09 | -26.90 |
| 2017-11-08 | -30.99 |
| 2017-11-07 | -35.09 |
| 2017-11-06 | -38.60 |
| 2017-11-03 | -36.84 |
| 2017-11-02 | -38.01 |
| 2017-11-01 | -39.18 |
| 2017-10-31 | -44.44 |
| 2017-10-30 | -44.44 |
| 2017-10-27 | -47.37 |
| 2017-10-26 | -45.61 |
| 2017-10-25 | -49.12 |
| 2017-10-24 | -50.88 |
| 2017-10-23 | -46.20 |
| 2017-10-20 | -45.61 |
| 2017-10-19 | -46.20 |
| 2017-10-18 | -45.03 |
| 2017-10-17 | -43.86 |
| 2017-10-16 | -44.44 |
| 2017-10-13 | -46.20 |
| 2017-10-12 | -47.95 |
| 2017-10-11 | -49.12 |
| 2017-10-10 | -49.71 |
| 2017-10-09 | -52.05 |
| 2017-10-06 | -57.31 |
| 2017-10-04 | -57.31 |
| 2017-10-03 | -58.48 |
| 2017-09-29 | -60.23 |
| 2017-09-28 | -61.40 |
| 2017-09-27 | -61.99 |
| 2017-09-26 | -63.16 |
| 2017-09-25 | -60.82 |
| 2017-09-22 | -59.65 |
| 2017-09-21 | -58.48 |
| 2017-09-20 | -57.89 |
| 2017-09-19 | -59.65 |
| 2017-09-18 | -60.23 |
| 2017-09-15 | -60.82 |
| 2017-09-14 | -59.65 |
| 2017-09-13 | -60.23 |
| 2017-09-12 | -58.48 |
| 2017-09-11 | -59.65 |
| 2017-09-08 | -59.65 |
| 2017-09-07 | -59.06 |
| 2017-09-06 | -60.23 |
| 2017-09-05 | -59.65 |
| 2017-09-04 | -58.48 |
| 2017-09-01 | -59.65 |
| 2017-08-31 | -63.74 |
| 2017-08-30 | -63.16 |
| 2017-08-29 | -63.16 |
| 2017-08-28 | -62.57 |
| 2017-08-25 | -63.16 |
| 2017-08-24 | -64.33 |
| 2017-08-22 | -63.16 |
| 2017-08-21 | -63.74 |
| 2017-08-18 | -63.16 |
| 2017-08-17 | -62.57 |
| 2017-08-16 | -63.16 |
| 2017-08-15 | -62.57 |
| 2017-08-14 | -62.57 |
| 2017-08-11 | -61.99 |
| 2017-08-10 | -60.82 |
| 2017-08-09 | -60.23 |
| 2017-08-08 | -59.65 |
| 2017-08-07 | -56.73 |
| 2017-08-04 | -56.73 |
| 2017-08-03 | -55.56 |
| 2017-08-02 | -59.06 |
| 2017-08-01 | -59.65 |
| 2017-07-31 | -60.23 |
| 2017-07-28 | -59.06 |
| 2017-07-27 | -59.06 |
| 2017-07-26 | -59.65 |
| 2017-07-25 | -59.06 |
| 2017-07-24 | -59.65 |
| 2017-07-21 | -60.23 |
| 2017-07-20 | -61.40 |
| 2017-07-19 | -61.99 |
| 2017-07-18 | -61.40 |
| 2017-07-17 | -61.40 |
| 2017-07-14 | -58.48 |
| 2017-07-13 | -57.89 |
| 2017-07-12 | -59.06 |
| 2017-07-11 | -59.06 |
| 2017-07-10 | -59.65 |
| 2017-07-07 | -57.89 |
| 2017-07-06 | -57.89 |
| 2017-07-05 | -57.89 |
| 2017-07-04 | -56.14 |
| 2017-07-03 | -56.14 |
| 2017-06-30 | -55.56 |
| 2017-06-29 | -56.14 |
| 2017-06-28 | -56.14 |
| 2017-06-27 | -53.22 |
| 2017-06-26 | -49.71 |
| 2017-06-23 | -48.54 |
| 2017-06-22 | -47.37 |
| 2017-06-21 | -47.95 |
| 2017-06-20 | -47.37 |
| 2017-06-19 | -47.37 |
| 2017-06-16 | -47.37 |
| 2017-06-15 | -47.37 |
| 2017-06-14 | -45.61 |
| 2017-06-13 | -46.20 |
| 2017-06-12 | -45.61 |
| 2017-06-09 | -44.44 |
| 2017-06-08 | -43.27 |
| 2017-06-07 | -48.54 |
| 2017-06-06 | -47.37 |
| 2017-06-05 | -49.12 |
| 2017-06-02 | -46.20 |
| 2017-06-01 | -46.20 |
| 2017-05-31 | -44.44 |
| 2017-05-29 | -45.03 |
| 2017-05-26 | -48.54 |
| 2017-05-25 | -47.37 |
| 2017-05-24 | -47.95 |
| 2017-05-23 | -51.46 |
| 2017-05-22 | -49.71 |
| 2017-05-19 | -49.71 |
| 2017-05-18 | -49.71 |
| 2017-05-17 | -47.95 |
| 2017-05-16 | -46.78 |
| 2017-05-15 | -46.78 |
| 2017-05-12 | -47.95 |
| 2017-05-11 | -46.20 |
| 2017-05-10 | -46.20 |
| 2017-05-09 | -47.95 |
| 2017-05-08 | -46.78 |
| 2017-05-05 | -46.20 |
| 2017-05-04 | -45.03 |
| 2017-05-02 | -45.03 |
| 2017-04-28 | -47.95 |
| 2017-04-27 | -45.03 |
| 2017-04-26 | -42.11 |
| 2017-04-25 | -41.52 |
| 2017-04-24 | -43.86 |
| 2017-04-21 | -47.37 |
| 2017-04-20 | -47.95 |
| 2017-04-19 | -48.54 |
| 2017-04-18 | -51.46 |
| 2017-04-13 | -49.12 |
| 2017-04-12 | -52.63 |
| 2017-04-11 | -56.14 |
| 2017-04-10 | -53.80 |
| 2017-04-07 | -50.29 |
| 2017-04-06 | -54.39 |
| 2017-04-05 | -63.74 |
| 2017-04-03 | -61.40 |
| 2017-03-31 | -58.48 |
| 2017-03-30 | -56.73 |
| 2017-03-29 | -56.14 |
| 2017-03-28 | -52.63 |
| 2017-03-27 | -52.63 |
| 2017-03-24 | -50.88 |
| 2017-03-23 | -49.12 |
| 2017-03-22 | -48.54 |
| 2017-03-21 | -48.54 |
| 2017-03-20 | -49.12 |
| 2017-03-17 | -49.71 |
| 2017-03-16 | -46.78 |
| 2017-03-15 | -47.37 |
| 2017-03-14 | -47.37 |
| 2017-03-13 | -43.27 |
| 2017-03-10 | -42.69 |
| 2017-03-09 | -41.52 |
| 2017-03-08 | -39.18 |
| 2017-03-07 | -40.35 |
| 2017-03-06 | -40.94 |
| 2017-03-03 | -39.77 |
| 2017-03-02 | -40.94 |
| 2017-03-01 | -39.77 |
| 2017-02-28 | -37.43 |
| 2017-02-27 | -35.67 |
| 2017-02-24 | -34.50 |
| 2017-02-23 | -33.33 |
| 2017-02-22 | -33.92 |
| 2017-02-21 | -33.92 |
| 2017-02-20 | -33.33 |
| 2017-02-17 | -33.92 |
| 2017-02-16 | -33.33 |
| 2017-02-15 | -33.33 |
| 2017-02-14 | -32.75 |
| 2017-02-13 | -29.82 |
| 2017-02-10 | -27.49 |
| 2017-02-09 | -26.90 |
| 2017-02-08 | -26.90 |
| 2017-02-07 | -26.32 |
| 2017-02-06 | -32.75 |
| 2017-02-03 | -32.16 |
| 2017-02-02 | -34.50 |
| 2017-02-01 | -33.33 |
| 2017-01-27 | -33.92 |
| 2017-01-26 | -32.16 |
| 2017-01-25 | -33.92 |
| 2017-01-24 | -35.09 |
| 2017-01-23 | -35.09 |
| 2017-01-20 | -33.92 |
| 2017-01-19 | -32.75 |
| 2017-01-18 | -31.58 |
| 2017-01-17 | -31.58 |
| 2017-01-16 | -30.41 |
| 2017-01-13 | -32.16 |
| 2017-01-12 | -30.99 |
| 2017-01-11 | -29.82 |
| 2017-01-10 | -32.75 |
| 2017-01-09 | -30.99 |
| 2017-01-06 | -30.99 |
| 2017-01-05 | -28.07 |
| 2017-01-04 | -29.82 |
| 2017-01-03 | -32.75 |
| 2016-12-30 | -32.75 |
| 2016-12-29 | -32.75 |
| 2016-12-28 | -31.58 |
| 2016-12-23 | -32.16 |
| 2016-12-22 | -30.99 |
| 2016-12-21 | -32.75 |
| 2016-12-20 | -29.82 |
| 2016-12-19 | -27.49 |
| 2016-12-16 | -26.90 |
| 2016-12-15 | -29.82 |
| 2016-12-14 | -29.82 |
| 2016-12-13 | -28.07 |
| 2016-12-12 | -28.65 |
| 2016-12-09 | -28.65 |
| 2016-12-08 | -28.65 |
| 2016-12-07 | -28.07 |
| 2016-12-06 | -27.49 |
| 2016-12-05 | -26.90 |
| 2016-12-02 | -25.73 |
| 2016-12-01 | -23.98 |
| 2016-11-30 | -26.90 |
| 2016-11-29 | -25.73 |
| 2016-11-28 | -24.56 |
| 2016-11-25 | -22.81 |
| 2016-11-24 | -22.81 |
| 2016-11-23 | -22.81 |
| 2016-11-22 | -21.05 |
| 2016-11-21 | -22.81 |
| 2016-11-18 | -23.39 |
| 2016-11-17 | -20.47 |
| 2016-11-16 | -19.30 |
| 2016-11-15 | -17.54 |
| 2016-11-14 | -17.54 |
| 2016-11-11 | -25.73 |
| 2016-11-10 | -24.56 |
| 2016-11-09 | -25.73 |
| 2016-11-08 | -22.22 |
| 2016-11-07 | -22.22 |
| 2016-11-04 | -21.05 |
| 2016-11-03 | -20.47 |
| 2016-11-02 | -21.05 |
| 2016-11-01 | -20.47 |
| 2016-10-31 | -19.88 |
| 2016-10-28 | -19.88 |
| 2016-10-27 | -19.30 |
| 2016-10-26 | -17.54 |
| 2016-10-25 | -16.37 |
| 2016-10-24 | -16.37 |
| 2016-10-20 | -16.96 |
| 2016-10-19 | -15.79 |
| 2016-10-18 | -16.96 |
| 2016-10-17 | -18.13 |
| 2016-10-14 | -13.45 |
| 2016-10-13 | -15.79 |
| 2016-10-12 | -15.20 |
| 2016-10-11 | -12.87 |
| 2016-10-07 | -15.20 |
| 2016-10-06 | -14.04 |
| 2016-10-05 | -14.62 |
| 2016-10-04 | -14.04 |
| 2016-10-03 | -12.28 |
| 2016-09-30 | -14.04 |
| 2016-09-29 | -16.37 |
| 2016-09-28 | -18.13 |
| 2016-09-27 | -16.37 |
| 2016-09-26 | -18.13 |
| 2016-09-23 | -17.54 |
| 2016-09-22 | -11.70 |
| 2016-09-21 | -11.11 |
| 2016-09-20 | -11.11 |
| 2016-09-19 | -15.20 |
| 2016-09-15 | -11.70 |
| 2016-09-14 | -23.98 |
| 2016-09-13 | -23.39 |
| 2016-09-12 | -23.39 |
| 2016-09-09 | -20.47 |
| 2016-09-08 | -21.64 |
| 2016-09-07 | -20.47 |
| 2016-09-06 | -20.47 |
| 2016-09-05 | -19.88 |
| 2016-09-02 | -18.13 |
| 2016-09-01 | -29.82 |
| 2016-08-31 | -25.73 |
| 2016-08-30 | -23.39 |
| 2016-08-29 | -22.22 |
| 2016-08-26 | -19.88 |
| 2016-08-25 | -18.71 |
| 2016-08-24 | -18.13 |
| 2016-08-23 | -11.11 |
| 2016-08-22 | -8.77 |
| 2016-08-19 | -9.94 |
| 2016-08-18 | -7.60 |
| 2016-08-17 | -5.85 |
| 2016-08-16 | -7.60 |
| 2016-08-15 | -8.77 |
| 2016-08-12 | -8.19 |
| 2016-08-11 | -5.85 |
| 2016-08-10 | -3.51 |
| 2016-08-09 | -1.75 |
| 2016-08-08 | -3.51 |
| 2016-08-05 | -2.34 |
| 2016-08-04 | -0.58 |
| 2016-08-03 | -0.58 |
| 2016-08-01 | -3.51 |
| 2016-07-29 | -6.43 |
| 2016-07-28 | -0.58 |
| 2016-07-27 | 1.75 |
| 2016-07-26 | 2.92 |
| 2016-07-25 | 2.92 |
| 2016-07-22 | 5.85 |
| 2016-07-21 | 0.00 |
| 2016-07-20 | 0.00 |
| 2016-07-19 | -8.77 |
| 2016-07-18 | -6.43 |
| 2016-07-15 | 10.53 |
| 2016-07-14 | 9.94 |
| 2016-07-13 | 12.87 |
| 2016-07-12 | 15.20 |
| 2016-07-11 | 17.54 |
| 2016-07-08 | 16.37 |
| 2016-07-07 | 22.81 |
| 2016-07-06 | 27.49 |
| 2016-07-05 | 28.07 |
| 2016-07-04 | 28.65 |
| 2016-06-30 | 28.65 |
| 2016-06-29 | 26.32 |
| 2016-06-28 | 25.15 |
| 2016-06-27 | 26.90 |
| 2016-06-24 | 17.54 |
| 2016-06-23 | 16.37 |
| 2016-06-22 | 30.99 |
| 2016-06-21 | 28.65 |
| 2016-06-20 | 36.84 |
| 2016-06-17 | 38.01 |
| 2016-06-16 | 38.01 |
| 2016-06-15 | 40.35 |
| 2016-06-14 | 38.60 |
| 2016-06-13 | 38.60 |
| 2016-06-10 | 43.27 |
| 2016-06-08 | 42.69 |
| 2016-06-07 | 49.12 |
| 2016-06-06 | 38.01 |
| 2016-06-03 | 33.92 |
| 2016-06-02 | 32.75 |
| 2016-06-01 | 38.60 |
| 2016-05-31 | 38.60 |
| 2016-05-30 | 39.77 |
| 2016-05-27 | 37.43 |
| 2016-05-26 | 35.67 |
| 2016-05-25 | 38.60 |
| 2016-05-24 | 38.60 |
| 2016-05-23 | 37.43 |
| 2016-05-20 | 40.35 |
| 2016-05-19 | 24.56 |
| 2016-05-18 | 23.39 |
| 2016-05-17 | 22.22 |
| 2016-05-16 | 26.32 |
| 2016-05-13 | 32.16 |
| 2016-05-12 | 34.50 |
| 2016-05-11 | 21.64 |
| 2016-05-10 | 25.15 |
| 2016-05-09 | 24.56 |
| 2016-05-06 | 24.56 |
| 2016-05-05 | 26.90 |
| 2016-05-04 | 30.99 |
| 2016-05-03 | 25.15 |
| 2016-04-29 | 35.67 |
| 2016-04-28 | 38.60 |
| 2016-04-27 | 36.84 |
| 2016-04-26 | 42.69 |
| 2016-04-25 | 43.27 |
| 2016-04-22 | 33.33 |
| 2016-04-21 | 33.92 |
| 2016-04-20 | 43.86 |
| 2016-04-19 | 39.77 |
| 2016-04-18 | 33.92 |
| 2016-04-15 | 12.28 |
| 2016-04-14 | 13.45 |
| 2016-04-13 | 12.28 |
| 2016-04-12 | 8.77 |
| 2016-04-11 | 11.70 |
| 2016-04-08 | 15.79 |
| 2016-04-07 | 12.28 |
| 2016-04-06 | 19.30 |
| 2016-04-05 | 6.43 |
| 2016-04-01 | 1.75 |
| 2016-03-31 | 3.51 |
| 2016-03-30 | -4.09 |
| 2016-03-29 | -1.17 |
| 2016-03-24 | -7.02 |
| 2016-03-23 | -22.81 |
| 2016-03-22 | -23.39 |
| 2016-03-21 | -22.81 |
| 2016-03-18 | -23.39 |
| 2016-03-17 | -26.90 |
| 2016-03-16 | -24.56 |
| 2016-03-15 | -25.15 |
| 2016-03-14 | -22.81 |
| 2016-03-11 | -18.13 |
| 2016-03-10 | -16.37 |
| 2016-03-09 | -12.28 |
| 2016-03-08 | -12.28 |
| 2016-03-07 | -14.04 |
| 2016-03-04 | -9.94 |
| 2016-03-03 | -9.94 |
| 2016-03-02 | -12.87 |
| 2016-03-01 | -10.53 |
| 2016-02-29 | -11.11 |
| 2016-02-26 | -12.28 |
| 2016-02-25 | -12.87 |
| 2016-02-24 | -16.96 |
| 2016-02-23 | -12.28 |
| 2016-02-22 | -9.36 |
| 2016-02-19 | -12.28 |
| 2016-02-18 | -8.19 |
| 2016-02-17 | -5.85 |
| 2016-02-16 | -0.58 |
| 2016-02-15 | -1.17 |
| 2016-02-12 | -6.43 |
| 2016-02-11 | -14.62 |
| 2016-02-05 | -21.64 |
| 2016-02-04 | -18.13 |
| 2016-02-03 | -25.73 |
| 2016-02-02 | -41.52 |
| 2016-02-01 | -41.52 |
| 2016-01-29 | -43.27 |
| 2016-01-28 | -42.69 |
| 2016-01-27 | -41.52 |
| 2016-01-26 | -43.27 |
| 2016-01-25 | -40.94 |
| 2016-01-22 | -42.11 |
| 2016-01-21 | -41.52 |
| 2016-01-20 | -38.01 |
| 2016-01-19 | -38.01 |
| 2016-01-18 | -38.60 |
| 2016-01-15 | -38.60 |
| 2016-01-14 | -39.18 |
| 2016-01-13 | -38.01 |
| 2016-01-12 | -38.60 |
| 2016-01-11 | -38.01 |
| 2016-01-08 | -40.35 |
| 2016-01-07 | -38.60 |
| 2016-01-06 | -35.09 |
| 2016-01-05 | -33.92 |
| 2016-01-04 | -35.67 |
| 2015-12-31 | -33.92 |
| 2015-12-30 | -34.50 |
| 2015-12-29 | -33.92 |
| 2015-12-28 | -34.50 |
| 2015-12-24 | -32.16 |
| 2015-12-23 | -33.92 |
| 2015-12-22 | -34.50 |
| 2015-12-21 | -37.43 |
| 2015-12-18 | -33.33 |
| 2015-12-17 | -32.75 |
| 2015-12-16 | -30.99 |
| 2015-12-15 | -30.99 |
| 2015-12-14 | -29.24 |
| 2015-12-11 | -27.49 |
| 2015-12-10 | -25.15 |
| 2015-12-09 | -27.49 |
| 2015-12-08 | -27.49 |
| 2015-12-07 | -24.56 |
| 2015-12-04 | -25.15 |
| 2015-12-03 | -23.98 |
| 2015-12-02 | -22.81 |
| 2015-12-01 | -23.98 |
| 2015-11-30 | -21.05 |
| 2015-11-27 | -19.88 |
| 2015-11-26 | -18.71 |
| 2015-11-25 | -16.96 |
| 2015-11-24 | -15.20 |
| 2015-11-23 | -22.81 |
| 2015-11-20 | -22.22 |
| 2015-11-19 | -21.64 |
| 2015-11-18 | -21.05 |
| 2015-11-17 | -20.47 |
| 2015-11-16 | -21.05 |
| 2015-11-13 | -21.64 |
| 2015-11-12 | -21.64 |
| 2015-11-11 | -21.05 |
| 2015-11-10 | -22.81 |
| 2015-11-09 | -18.13 |
| 2015-11-06 | -18.13 |
| 2015-11-05 | -18.13 |
| 2015-11-04 | -18.13 |
| 2015-11-03 | -18.71 |
| 2015-11-02 | -21.05 |
| 2015-10-30 | -18.71 |
| 2015-10-29 | -16.37 |
| 2015-10-28 | -19.30 |
| 2015-10-27 | -18.13 |
| 2015-10-26 | -19.88 |
| 2015-10-23 | -18.71 |
| 2015-10-22 | -18.13 |
| 2015-10-20 | -18.13 |
| 2015-10-19 | -18.71 |
| 2015-10-16 | -14.62 |
| 2015-10-15 | -14.62 |
| 2015-10-14 | -15.79 |
| 2015-10-13 | -14.62 |
| 2015-10-12 | -11.11 |
| 2015-10-09 | -12.28 |
| 2015-10-08 | -10.53 |
| 2015-10-07 | -13.45 |
| 2015-10-06 | -20.47 |
| 2015-10-05 | -18.71 |
| 2015-10-02 | -17.54 |
| 2015-09-30 | -18.13 |
| 2015-09-29 | -18.13 |
| 2015-09-25 | -15.79 |
| 2015-09-24 | -16.96 |
| 2015-09-23 | -13.45 |
| 2015-09-22 | -12.87 |
| 2015-09-21 | -11.70 |
| 2015-09-18 | -8.77 |
| 2015-09-17 | -6.43 |
| 2015-09-16 | -14.04 |
| 2015-09-15 | -20.47 |
| 2015-09-14 | -16.96 |
| 2015-09-11 | -9.36 |
| 2015-09-10 | -22.81 |
| 2015-09-09 | -37.43 |
| 2015-09-08 | -38.60 |
| 2015-09-07 | -42.69 |
| 2015-09-04 | -42.11 |
| 2015-09-02 | -41.52 |
| 2015-09-01 | -40.94 |
| 2015-08-31 | -38.60 |
| 2015-08-28 | -37.43 |
| 2015-08-27 | -37.43 |
| 2015-08-26 | -40.94 |
| 2015-08-25 | -40.94 |
| 2015-08-24 | -39.77 |
| 2015-08-21 | -29.82 |
| 2015-08-20 | -29.24 |
| 2015-08-19 | -26.90 |
| 2015-08-18 | -25.73 |
| 2015-08-17 | -23.39 |
| 2015-08-14 | -19.88 |
| 2015-08-13 | -18.71 |
| 2015-08-12 | -20.47 |
| 2015-08-11 | -15.20 |
| 2015-08-10 | -12.28 |
| 2015-08-07 | -12.87 |
| 2015-08-06 | -11.70 |
| 2015-08-05 | -16.96 |
| 2015-08-04 | -18.13 |
| 2015-08-03 | -16.96 |
| 2015-07-31 | -13.45 |
| 2015-07-30 | -11.70 |
| 2015-07-29 | -10.53 |
| 2015-07-28 | -11.70 |
| 2015-07-27 | -14.04 |
| 2015-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy