Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01141 | 1998-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1141 % |
|---|---|
| 2025-12-01 | -89.50 |
| 2025-11-28 | -89.62 |
| 2025-11-27 | -89.62 |
| 2025-11-26 | -89.87 |
| 2025-11-25 | -90.11 |
| 2025-11-24 | -89.99 |
| 2025-11-21 | -89.99 |
| 2025-11-20 | -89.62 |
| 2025-11-19 | -88.65 |
| 2025-11-18 | -88.16 |
| 2025-11-17 | -87.55 |
| 2025-11-14 | -87.55 |
| 2025-11-13 | -87.18 |
| 2025-11-12 | -86.45 |
| 2025-11-11 | -86.69 |
| 2025-11-10 | -86.33 |
| 2025-11-07 | -86.57 |
| 2025-11-06 | -86.33 |
| 2025-11-05 | -86.94 |
| 2025-11-04 | -87.30 |
| 2025-11-03 | -86.45 |
| 2025-10-31 | -86.82 |
| 2025-10-30 | -86.33 |
| 2025-10-28 | -86.33 |
| 2025-10-27 | -86.08 |
| 2025-10-24 | -85.11 |
| 2025-10-23 | -84.86 |
| 2025-10-22 | -84.37 |
| 2025-10-21 | -84.01 |
| 2025-10-20 | -84.62 |
| 2025-10-17 | -84.37 |
| 2025-10-16 | -83.76 |
| 2025-10-15 | -84.01 |
| 2025-10-14 | -84.98 |
| 2025-10-13 | -84.50 |
| 2025-10-10 | -84.50 |
| 2025-10-09 | -83.03 |
| 2025-10-08 | -83.03 |
| 2025-10-06 | -83.03 |
| 2025-10-03 | -85.59 |
| 2025-10-02 | -85.72 |
| 2025-09-30 | -86.45 |
| 2025-09-29 | -85.96 |
| 2025-09-26 | -87.30 |
| 2025-09-25 | -86.82 |
| 2025-09-24 | -87.55 |
| 2025-09-23 | -88.40 |
| 2025-09-22 | -88.40 |
| 2025-09-19 | -88.28 |
| 2025-09-18 | -88.04 |
| 2025-09-17 | -88.40 |
| 2025-09-16 | -88.65 |
| 2025-09-15 | -88.16 |
| 2025-09-12 | -88.89 |
| 2025-09-11 | -89.38 |
| 2025-09-10 | -89.13 |
| 2025-09-09 | -89.62 |
| 2025-09-08 | -89.62 |
| 2025-09-05 | -89.75 |
| 2025-09-04 | -89.75 |
| 2025-09-03 | -89.13 |
| 2025-09-02 | -89.13 |
| 2025-09-01 | -88.40 |
| 2025-08-29 | -90.84 |
| 2025-08-28 | -90.36 |
| 2025-08-27 | -91.45 |
| 2025-08-26 | -91.09 |
| 2025-08-25 | -90.60 |
| 2025-08-22 | -90.60 |
| 2025-08-21 | -90.48 |
| 2025-08-20 | -91.21 |
| 2025-08-19 | -91.09 |
| 2025-08-18 | -90.72 |
| 2025-08-15 | -90.84 |
| 2025-08-14 | -91.58 |
| 2025-08-13 | -91.82 |
| 2025-08-12 | -91.58 |
| 2025-08-11 | -91.82 |
| 2025-08-08 | -91.94 |
| 2025-08-07 | -92.19 |
| 2025-08-06 | -91.94 |
| 2025-08-05 | -91.58 |
| 2025-08-04 | -91.70 |
| 2025-08-01 | -91.82 |
| 2025-07-31 | -91.45 |
| 2025-07-30 | -91.58 |
| 2025-07-29 | -91.45 |
| 2025-07-28 | -91.45 |
| 2025-07-25 | -91.45 |
| 2025-07-24 | -91.58 |
| 2025-07-23 | -91.33 |
| 2025-07-22 | -91.70 |
| 2025-07-21 | -91.94 |
| 2025-07-18 | -91.58 |
| 2025-07-17 | -90.72 |
| 2025-07-16 | -90.36 |
| 2025-07-15 | -89.62 |
| 2025-07-14 | -90.11 |
| 2025-07-11 | -90.97 |
| 2025-07-10 | -91.58 |
| 2025-07-09 | -94.32 |
| 2025-07-08 | -94.51 |
| 2025-07-07 | -94.69 |
| 2025-07-04 | -94.45 |
| 2025-07-03 | -94.45 |
| 2025-07-02 | -94.63 |
| 2025-06-30 | -94.45 |
| 2025-06-27 | -94.51 |
| 2025-06-26 | -94.63 |
| 2025-06-25 | -94.51 |
| 2025-06-24 | -94.81 |
| 2025-06-23 | -94.81 |
| 2025-06-20 | -94.99 |
| 2025-06-19 | -94.75 |
| 2025-06-18 | -94.81 |
| 2025-06-17 | -94.93 |
| 2025-06-16 | -94.99 |
| 2025-06-13 | -95.18 |
| 2025-06-12 | -95.12 |
| 2025-06-11 | -95.30 |
| 2025-06-10 | -95.42 |
| 2025-06-09 | -95.42 |
| 2025-06-06 | -95.67 |
| 2025-06-05 | -95.85 |
| 2025-06-04 | -96.03 |
| 2025-06-03 | -95.79 |
| 2025-06-02 | -96.28 |
| 2025-05-30 | -96.28 |
| 2025-05-29 | -96.40 |
| 2025-05-28 | -96.46 |
| 2025-05-27 | -96.52 |
| 2025-05-26 | -96.40 |
| 2025-05-23 | -96.52 |
| 2025-05-22 | -96.52 |
| 2025-05-21 | -96.52 |
| 2025-05-20 | -96.52 |
| 2025-05-19 | -96.46 |
| 2025-05-16 | -96.40 |
| 2025-05-15 | -96.34 |
| 2025-05-14 | -96.52 |
| 2025-05-13 | -96.52 |
| 2025-05-12 | -96.34 |
| 2025-05-09 | -96.52 |
| 2025-05-08 | -96.40 |
| 2025-05-07 | -96.40 |
| 2025-05-06 | -96.40 |
| 2025-05-02 | -96.46 |
| 2025-04-30 | -96.46 |
| 2025-04-29 | -96.46 |
| 2025-04-28 | -96.46 |
| 2025-04-25 | -96.40 |
| 2025-04-24 | -96.46 |
| 2025-04-23 | -96.46 |
| 2025-04-22 | -96.46 |
| 2025-04-17 | -96.46 |
| 2025-04-16 | -96.46 |
| 2025-04-15 | -96.46 |
| 2025-04-14 | -96.40 |
| 2025-04-11 | -96.52 |
| 2025-04-10 | -96.46 |
| 2025-04-09 | -96.58 |
| 2025-04-08 | -96.96 |
| 2025-04-07 | -97.02 |
| 2025-04-03 | -96.46 |
| 2025-04-02 | -96.03 |
| 2025-04-01 | -96.22 |
| 2025-03-31 | -96.09 |
| 2025-03-28 | -96.03 |
| 2025-03-27 | -96.15 |
| 2025-03-26 | -96.22 |
| 2025-03-25 | -96.34 |
| 2025-03-24 | -96.22 |
| 2025-03-21 | -96.34 |
| 2025-03-20 | -96.09 |
| 2025-03-19 | -96.15 |
| 2025-03-18 | -96.09 |
| 2025-03-17 | -96.03 |
| 2025-03-14 | -95.97 |
| 2025-03-13 | -96.22 |
| 2025-03-12 | -96.03 |
| 2025-03-11 | -96.03 |
| 2025-03-10 | -96.03 |
| 2025-03-07 | -95.97 |
| 2025-03-06 | -95.97 |
| 2025-03-05 | -95.12 |
| 2025-03-04 | -94.93 |
| 2025-03-03 | -94.57 |
| 2025-02-28 | -94.57 |
| 2025-02-27 | -94.45 |
| 2025-02-26 | -94.38 |
| 2025-02-25 | -94.99 |
| 2025-02-24 | -94.99 |
| 2025-02-21 | -94.93 |
| 2025-02-20 | -95.06 |
| 2025-02-19 | -94.69 |
| 2025-02-18 | -94.63 |
| 2025-02-17 | -94.99 |
| 2025-02-14 | -94.63 |
| 2025-02-13 | -95.12 |
| 2025-02-12 | -94.93 |
| 2025-02-11 | -94.87 |
| 2025-02-10 | -95.06 |
| 2025-02-07 | -94.99 |
| 2025-02-06 | -95.18 |
| 2025-02-05 | -95.18 |
| 2025-02-04 | -94.69 |
| 2025-02-03 | -94.63 |
| 2025-01-28 | -94.26 |
| 2025-01-27 | -94.45 |
| 2025-01-24 | -94.63 |
| 2025-01-23 | -94.32 |
| 2025-01-22 | -94.14 |
| 2025-01-21 | -94.08 |
| 2025-01-20 | -94.02 |
| 2025-01-17 | -94.14 |
| 2025-01-16 | -93.90 |
| 2025-01-15 | -93.77 |
| 2025-01-14 | -93.77 |
| 2025-01-13 | -93.90 |
| 2025-01-10 | -93.90 |
| 2025-01-09 | -94.14 |
| 2025-01-08 | -93.96 |
| 2025-01-07 | -93.77 |
| 2025-01-06 | -94.02 |
| 2025-01-03 | -94.20 |
| 2025-01-02 | -94.26 |
| 2024-12-31 | -93.90 |
| 2024-12-30 | -93.65 |
| 2024-12-27 | -93.65 |
| 2024-12-24 | -93.77 |
| 2024-12-23 | -93.53 |
| 2024-12-20 | -93.53 |
| 2024-12-19 | -93.53 |
| 2024-12-18 | -93.65 |
| 2024-12-17 | -93.77 |
| 2024-12-16 | -94.02 |
| 2024-12-13 | -94.02 |
| 2024-12-12 | -93.77 |
| 2024-12-11 | -93.65 |
| 2024-12-10 | -93.77 |
| 2024-12-09 | -93.41 |
| 2024-12-06 | -93.65 |
| 2024-12-05 | -94.14 |
| 2024-12-04 | -94.45 |
| 2024-12-03 | -94.69 |
| 2024-12-02 | -94.63 |
| 2024-11-29 | -94.93 |
| 2024-11-28 | -94.32 |
| 2024-11-27 | -94.32 |
| 2024-11-26 | -94.69 |
| 2024-11-25 | -94.63 |
| 2024-11-22 | -94.32 |
| 2024-11-21 | -94.26 |
| 2024-11-20 | -94.38 |
| 2024-11-19 | -94.38 |
| 2024-11-18 | -94.63 |
| 2024-11-15 | -94.93 |
| 2024-11-14 | -95.18 |
| 2024-11-13 | -94.81 |
| 2024-11-12 | -95.12 |
| 2024-11-11 | -95.18 |
| 2024-11-08 | -95.12 |
| 2024-11-07 | -94.99 |
| 2024-11-06 | -94.63 |
| 2024-11-05 | -94.69 |
| 2024-11-04 | -94.20 |
| 2024-11-01 | -94.26 |
| 2024-10-31 | -93.90 |
| 2024-10-30 | -94.02 |
| 2024-10-29 | -94.51 |
| 2024-10-28 | -94.87 |
| 2024-10-25 | -94.57 |
| 2024-10-24 | -94.87 |
| 2024-10-23 | -95.06 |
| 2024-10-22 | -95.24 |
| 2024-10-21 | -95.42 |
| 2024-10-18 | -95.54 |
| 2024-10-17 | -95.67 |
| 2024-10-16 | -95.48 |
| 2024-10-15 | -95.06 |
| 2024-10-14 | -94.20 |
| 2024-10-10 | -94.20 |
| 2024-10-09 | -94.38 |
| 2024-10-08 | -93.77 |
| 2024-10-07 | -92.19 |
| 2024-10-04 | -92.80 |
| 2024-10-03 | -92.92 |
| 2024-10-02 | -92.55 |
| 2024-09-30 | -95.97 |
| 2024-09-27 | -97.12 |
| 2024-09-26 | -97.39 |
| 2024-09-25 | -97.45 |
| 2024-09-24 | -97.53 |
| 2024-09-23 | -97.49 |
| 2024-09-20 | -97.52 |
| 2024-09-19 | -97.53 |
| 2024-09-17 | -97.56 |
| 2024-09-16 | -97.56 |
| 2024-09-13 | -97.53 |
| 2024-09-12 | -97.56 |
| 2024-09-11 | -97.56 |
| 2024-09-10 | -97.47 |
| 2024-09-09 | -97.50 |
| 2024-09-05 | -97.50 |
| 2024-09-04 | -97.50 |
| 2024-09-03 | -97.53 |
| 2024-09-02 | -97.53 |
| 2024-08-30 | -97.44 |
| 2024-08-29 | -97.44 |
| 2024-08-28 | -97.55 |
| 2024-08-27 | -97.52 |
| 2024-08-26 | -97.41 |
| 2024-08-23 | -97.51 |
| 2024-08-22 | -97.66 |
| 2024-08-21 | -97.66 |
| 2024-08-20 | -97.80 |
| 2024-08-19 | -97.80 |
| 2024-08-16 | -97.77 |
| 2024-08-15 | -97.70 |
| 2024-08-14 | -97.70 |
| 2024-08-13 | -97.70 |
| 2024-08-12 | -97.70 |
| 2024-08-09 | -97.68 |
| 2024-08-08 | -97.68 |
| 2024-08-07 | -97.68 |
| 2024-08-06 | -97.70 |
| 2024-08-05 | -97.64 |
| 2024-08-02 | -97.53 |
| 2024-08-01 | -97.44 |
| 2024-07-31 | -97.36 |
| 2024-07-30 | -97.16 |
| 2024-07-29 | -97.12 |
| 2024-07-26 | -97.12 |
| 2024-07-25 | -97.24 |
| 2024-07-24 | -97.07 |
| 2024-07-23 | -97.11 |
| 2024-07-22 | -97.14 |
| 2024-07-19 | -97.20 |
| 2024-07-18 | -97.23 |
| 2024-07-17 | -97.23 |
| 2024-07-16 | -97.25 |
| 2024-07-15 | -97.35 |
| 2024-07-12 | -97.29 |
| 2024-07-11 | -97.51 |
| 2024-07-10 | -97.23 |
| 2024-07-09 | -97.33 |
| 2024-07-08 | -97.31 |
| 2024-07-05 | -97.31 |
| 2024-07-04 | -97.50 |
| 2024-07-03 | -97.31 |
| 2024-07-02 | -97.31 |
| 2024-06-28 | -97.34 |
| 2024-06-27 | -97.40 |
| 2024-06-26 | -97.89 |
| 2024-06-25 | -97.31 |
| 2024-06-24 | -97.17 |
| 2024-06-21 | -97.20 |
| 2024-06-20 | -97.17 |
| 2024-06-19 | -97.23 |
| 2024-06-18 | -97.23 |
| 2024-06-17 | -97.23 |
| 2024-06-14 | -97.09 |
| 2024-06-13 | -97.12 |
| 2024-06-12 | -97.11 |
| 2024-06-11 | -97.13 |
| 2024-06-07 | -97.24 |
| 2024-06-06 | -97.13 |
| 2024-06-05 | -97.02 |
| 2024-06-04 | -97.16 |
| 2024-06-03 | -97.03 |
| 2024-05-31 | -97.19 |
| 2024-05-30 | -97.20 |
| 2024-05-29 | -97.09 |
| 2024-05-28 | -97.19 |
| 2024-05-27 | -97.19 |
| 2024-05-24 | -97.12 |
| 2024-05-23 | -97.07 |
| 2024-05-22 | -96.95 |
| 2024-05-21 | -96.95 |
| 2024-05-20 | -96.98 |
| 2024-05-17 | -97.03 |
| 2024-05-16 | -97.06 |
| 2024-05-14 | -97.05 |
| 2024-05-13 | -97.07 |
| 2024-05-10 | -97.09 |
| 2024-05-09 | -97.07 |
| 2024-05-08 | -97.09 |
| 2024-05-07 | -97.01 |
| 2024-05-06 | -96.89 |
| 2024-05-03 | -96.89 |
| 2024-05-02 | -96.89 |
| 2024-04-30 | -96.83 |
| 2024-04-29 | -96.83 |
| 2024-04-26 | -96.89 |
| 2024-04-25 | -96.83 |
| 2024-04-24 | -96.83 |
| 2024-04-23 | -97.14 |
| 2024-04-22 | -96.52 |
| 2024-04-19 | -96.58 |
| 2024-04-18 | -96.52 |
| 2024-04-17 | -96.58 |
| 2024-04-16 | -96.34 |
| 2024-04-15 | -96.40 |
| 2024-04-12 | -96.40 |
| 2024-04-11 | -96.52 |
| 2024-04-10 | -96.52 |
| 2024-04-09 | -96.52 |
| 2024-04-08 | -96.28 |
| 2024-04-05 | -96.34 |
| 2024-04-03 | -96.52 |
| 2024-04-02 | -96.28 |
| 2024-03-28 | -96.28 |
| 2024-03-27 | -96.46 |
| 2024-03-26 | -96.58 |
| 2024-03-25 | -96.40 |
| 2024-03-22 | -96.34 |
| 2024-03-21 | -96.46 |
| 2024-03-20 | -96.58 |
| 2024-03-19 | -96.46 |
| 2024-03-18 | -96.46 |
| 2024-03-15 | -96.34 |
| 2024-03-14 | -96.34 |
| 2024-03-13 | -96.28 |
| 2024-03-12 | -96.34 |
| 2024-03-11 | -96.40 |
| 2024-03-08 | -96.46 |
| 2024-03-07 | -96.46 |
| 2024-03-06 | -96.52 |
| 2024-03-05 | -96.34 |
| 2024-03-04 | -96.22 |
| 2024-03-01 | -96.34 |
| 2024-02-29 | -96.34 |
| 2024-02-28 | -96.46 |
| 2024-02-27 | -96.28 |
| 2024-02-26 | -96.28 |
| 2024-02-23 | -96.28 |
| 2024-02-22 | -96.40 |
| 2024-02-21 | -95.67 |
| 2024-02-20 | -96.28 |
| 2024-02-19 | -96.46 |
| 2024-02-16 | -96.46 |
| 2024-02-15 | -96.28 |
| 2024-02-14 | -96.46 |
| 2024-02-09 | -96.34 |
| 2024-02-08 | -96.28 |
| 2024-02-07 | -96.46 |
| 2024-02-06 | -96.46 |
| 2024-02-05 | -96.52 |
| 2024-02-02 | -96.22 |
| 2024-02-01 | -96.40 |
| 2024-01-31 | -96.46 |
| 2024-01-30 | -96.40 |
| 2024-01-29 | -96.15 |
| 2024-01-26 | -96.22 |
| 2024-01-25 | -96.15 |
| 2024-01-24 | -96.22 |
| 2024-01-23 | -96.34 |
| 2024-01-22 | -96.09 |
| 2024-01-19 | -96.15 |
| 2024-01-18 | -96.15 |
| 2024-01-17 | -96.15 |
| 2024-01-16 | -96.34 |
| 2024-01-15 | -96.09 |
| 2024-01-12 | -95.91 |
| 2024-01-11 | -96.03 |
| 2024-01-10 | -96.15 |
| 2024-01-09 | -96.03 |
| 2024-01-08 | -96.03 |
| 2024-01-05 | -96.03 |
| 2024-01-04 | -96.03 |
| 2024-01-03 | -96.15 |
| 2024-01-02 | -96.15 |
| 2023-12-29 | -96.15 |
| 2023-12-28 | -94.75 |
| 2023-12-27 | -95.79 |
| 2023-12-22 | -96.34 |
| 2023-12-21 | -96.40 |
| 2023-12-20 | -96.40 |
| 2023-12-19 | -96.52 |
| 2023-12-18 | -96.76 |
| 2023-12-15 | -96.70 |
| 2023-12-14 | -96.40 |
| 2023-12-13 | -96.28 |
| 2023-12-12 | -96.28 |
| 2023-12-11 | -96.34 |
| 2023-12-08 | -96.70 |
| 2023-12-07 | -96.70 |
| 2023-12-06 | -96.64 |
| 2023-12-05 | -96.52 |
| 2023-12-04 | -96.22 |
| 2023-12-01 | -96.28 |
| 2023-11-30 | -95.97 |
| 2023-11-29 | -95.61 |
| 2023-11-28 | -95.48 |
| 2023-11-27 | -95.61 |
| 2023-11-24 | -95.61 |
| 2023-11-23 | -95.67 |
| 2023-11-22 | -95.79 |
| 2023-11-21 | -95.67 |
| 2023-11-20 | -95.79 |
| 2023-11-17 | -95.73 |
| 2023-11-16 | -95.61 |
| 2023-11-15 | -95.85 |
| 2023-11-14 | -95.61 |
| 2023-11-13 | -95.73 |
| 2023-11-10 | -95.42 |
| 2023-11-09 | -95.61 |
| 2023-11-08 | -95.67 |
| 2023-11-07 | -95.54 |
| 2023-11-06 | -95.18 |
| 2023-11-03 | -95.30 |
| 2023-11-02 | -94.99 |
| 2023-11-01 | -94.75 |
| 2023-10-31 | -94.45 |
| 2023-10-30 | -94.20 |
| 2023-10-27 | -94.14 |
| 2023-10-26 | -93.90 |
| 2023-10-25 | -93.41 |
| 2023-10-24 | -93.53 |
| 2023-10-20 | -94.02 |
| 2023-10-19 | -93.96 |
| 2023-10-18 | -93.77 |
| 2023-10-17 | -93.41 |
| 2023-10-16 | -93.29 |
| 2023-10-13 | -92.92 |
| 2023-10-12 | -92.68 |
| 2023-10-11 | -92.92 |
| 2023-10-10 | -92.80 |
| 2023-10-09 | -93.29 |
| 2023-10-06 | -92.80 |
| 2023-10-05 | -92.68 |
| 2023-10-04 | -91.45 |
| 2023-10-03 | -91.09 |
| 2023-09-29 | -91.58 |
| 2023-09-28 | -91.21 |
| 2023-09-27 | -91.09 |
| 2023-09-26 | -91.21 |
| 2023-09-25 | -92.43 |
| 2023-09-22 | -90.97 |
| 2023-09-21 | -90.97 |
| 2023-09-20 | -90.97 |
| 2023-09-19 | -90.84 |
| 2023-09-18 | -90.60 |
| 2023-09-15 | -90.23 |
| 2023-09-14 | -90.48 |
| 2023-09-13 | -90.23 |
| 2023-09-12 | -90.23 |
| 2023-09-11 | -89.99 |
| 2023-09-07 | -89.99 |
| 2023-09-06 | -90.36 |
| 2023-09-05 | -90.36 |
| 2023-09-04 | -90.11 |
| 2023-08-31 | -90.84 |
| 2023-08-30 | -89.62 |
| 2023-08-29 | -90.84 |
| 2023-08-28 | -90.60 |
| 2023-08-25 | -90.72 |
| 2023-08-24 | -92.80 |
| 2023-08-23 | -92.43 |
| 2023-08-22 | -91.58 |
| 2023-08-21 | -90.60 |
| 2023-08-18 | -89.87 |
| 2023-08-17 | -89.75 |
| 2023-08-16 | -89.13 |
| 2023-08-15 | -89.13 |
| 2023-08-14 | -88.16 |
| 2023-08-11 | -87.79 |
| 2023-08-10 | -87.43 |
| 2023-08-09 | -87.30 |
| 2023-08-08 | -87.67 |
| 2023-08-07 | -87.67 |
| 2023-08-04 | -87.30 |
| 2023-08-03 | -87.30 |
| 2023-08-02 | -87.43 |
| 2023-08-01 | -87.67 |
| 2023-07-31 | -87.30 |
| 2023-07-28 | -87.79 |
| 2023-07-27 | -87.06 |
| 2023-07-26 | -87.06 |
| 2023-07-25 | -87.06 |
| 2023-07-24 | -87.18 |
| 2023-07-21 | -86.57 |
| 2023-07-20 | -86.94 |
| 2023-07-19 | -86.69 |
| 2023-07-18 | -86.57 |
| 2023-07-14 | -86.33 |
| 2023-07-13 | -86.94 |
| 2023-07-12 | -86.69 |
| 2023-07-11 | -86.45 |
| 2023-07-10 | -86.20 |
| 2023-07-07 | -86.82 |
| 2023-07-06 | -86.33 |
| 2023-07-05 | -84.98 |
| 2023-07-04 | -84.62 |
| 2023-07-03 | -83.52 |
| 2023-06-30 | -83.40 |
| 2023-06-29 | -81.32 |
| 2023-06-28 | -82.54 |
| 2023-06-27 | -84.62 |
| 2023-06-26 | -85.23 |
| 2023-06-23 | -85.11 |
| 2023-06-21 | -85.35 |
| 2023-06-20 | -84.01 |
| 2023-06-19 | -84.86 |
| 2023-06-16 | -84.86 |
| 2023-06-15 | -84.74 |
| 2023-06-14 | -84.74 |
| 2023-06-13 | -84.62 |
| 2023-06-12 | -84.13 |
| 2023-06-09 | -83.89 |
| 2023-06-08 | -83.52 |
| 2023-06-07 | -83.76 |
| 2023-06-06 | -84.13 |
| 2023-06-05 | -83.64 |
| 2023-06-02 | -83.76 |
| 2023-06-01 | -83.64 |
| 2023-05-31 | -83.64 |
| 2023-05-30 | -83.64 |
| 2023-05-29 | -84.50 |
| 2023-05-25 | -83.27 |
| 2023-05-24 | -83.27 |
| 2023-05-23 | -83.15 |
| 2023-05-22 | -83.76 |
| 2023-05-19 | -83.76 |
| 2023-05-18 | -83.76 |
| 2023-05-17 | -83.76 |
| 2023-05-16 | -83.76 |
| 2023-05-15 | -82.91 |
| 2023-05-12 | -83.27 |
| 2023-05-11 | -83.27 |
| 2023-05-10 | -83.27 |
| 2023-05-09 | -83.27 |
| 2023-05-08 | -83.89 |
| 2023-05-05 | -84.13 |
| 2023-05-04 | -84.37 |
| 2023-05-03 | -84.74 |
| 2023-05-02 | -85.11 |
| 2023-04-28 | -85.11 |
| 2023-04-27 | -85.11 |
| 2023-04-26 | -85.11 |
| 2023-04-25 | -85.47 |
| 2023-04-24 | -85.11 |
| 2023-04-21 | -84.74 |
| 2023-04-20 | -83.64 |
| 2023-04-19 | -83.76 |
| 2023-04-18 | -83.89 |
| 2023-04-17 | -83.76 |
| 2023-04-14 | -83.15 |
| 2023-04-13 | -82.91 |
| 2023-04-12 | -83.40 |
| 2023-04-11 | -84.13 |
| 2023-04-06 | -83.03 |
| 2023-04-04 | -82.91 |
| 2023-04-03 | -82.91 |
| 2023-03-31 | -83.27 |
| 2023-03-30 | -83.15 |
| 2023-03-29 | -84.25 |
| 2023-03-28 | -84.01 |
| 2023-03-27 | -84.25 |
| 2023-03-24 | -84.13 |
| 2023-03-23 | -83.15 |
| 2023-03-22 | -84.50 |
| 2023-03-21 | -84.13 |
| 2023-03-20 | -83.76 |
| 2023-03-17 | -83.40 |
| 2023-03-16 | -82.05 |
| 2023-03-15 | -82.42 |
| 2023-03-14 | -81.81 |
| 2023-03-13 | -81.69 |
| 2023-03-10 | -81.81 |
| 2023-03-09 | -81.69 |
| 2023-03-08 | -80.83 |
| 2023-03-07 | -80.34 |
| 2023-03-06 | -80.22 |
| 2023-03-03 | -80.47 |
| 2023-03-02 | -80.47 |
| 2023-03-01 | -80.47 |
| 2023-02-28 | -79.98 |
| 2023-02-27 | -81.69 |
| 2023-02-24 | -80.83 |
| 2023-02-23 | -80.83 |
| 2023-02-22 | -80.10 |
| 2023-02-21 | -79.98 |
| 2023-02-20 | -81.08 |
| 2023-02-17 | -80.96 |
| 2023-02-16 | -80.83 |
| 2023-02-15 | -80.83 |
| 2023-02-14 | -80.10 |
| 2023-02-13 | -80.83 |
| 2023-02-10 | -80.59 |
| 2023-02-09 | -79.98 |
| 2023-02-08 | -80.83 |
| 2023-02-07 | -80.34 |
| 2023-02-06 | -80.47 |
| 2023-02-03 | -79.73 |
| 2023-02-02 | -80.10 |
| 2023-02-01 | -80.22 |
| 2023-01-31 | -79.61 |
| 2023-01-30 | -79.25 |
| 2023-01-27 | -79.49 |
| 2023-01-26 | -79.37 |
| 2023-01-20 | -79.25 |
| 2023-01-19 | -79.37 |
| 2023-01-18 | -80.22 |
| 2023-01-17 | -80.34 |
| 2023-01-16 | -80.34 |
| 2023-01-13 | -80.34 |
| 2023-01-12 | -80.34 |
| 2023-01-11 | -80.22 |
| 2023-01-10 | -79.49 |
| 2023-01-09 | -80.34 |
| 2023-01-06 | -80.71 |
| 2023-01-05 | -79.61 |
| 2023-01-04 | -79.73 |
| 2023-01-03 | -79.73 |
| 2022-12-30 | -73.39 |
| 2022-12-29 | -79.86 |
| 2022-12-28 | -80.34 |
| 2022-12-23 | -80.34 |
| 2022-12-22 | -80.10 |
| 2022-12-21 | -80.47 |
| 2022-12-20 | -81.08 |
| 2022-12-19 | -80.96 |
| 2022-12-16 | -80.96 |
| 2022-12-15 | -82.30 |
| 2022-12-14 | -82.54 |
| 2022-12-13 | -83.03 |
| 2022-12-12 | -83.27 |
| 2022-12-09 | -83.64 |
| 2022-12-08 | -83.64 |
| 2022-12-07 | -83.15 |
| 2022-12-06 | -84.01 |
| 2022-12-05 | -85.23 |
| 2022-12-02 | -85.35 |
| 2022-12-01 | -84.74 |
| 2022-11-30 | -85.11 |
| 2022-11-29 | -85.11 |
| 2022-11-28 | -84.98 |
| 2022-11-25 | -84.98 |
| 2022-11-24 | -85.11 |
| 2022-11-23 | -85.59 |
| 2022-11-22 | -85.59 |
| 2022-11-21 | -85.84 |
| 2022-11-18 | -86.08 |
| 2022-11-17 | -85.35 |
| 2022-11-16 | -85.47 |
| 2022-11-15 | -85.59 |
| 2022-11-14 | -85.84 |
| 2022-11-11 | -85.23 |
| 2022-11-10 | -85.35 |
| 2022-11-09 | -85.47 |
| 2022-11-08 | -85.47 |
| 2022-11-07 | -85.23 |
| 2022-11-04 | -85.23 |
| 2022-11-03 | -84.86 |
| 2022-11-02 | -84.74 |
| 2022-11-01 | -82.42 |
| 2022-10-31 | -81.20 |
| 2022-10-28 | -80.96 |
| 2022-10-27 | -80.22 |
| 2022-10-26 | -80.10 |
| 2022-10-25 | -80.10 |
| 2022-10-24 | -78.88 |
| 2022-10-21 | -78.64 |
| 2022-10-20 | -78.64 |
| 2022-10-19 | -77.54 |
| 2022-10-18 | -77.54 |
| 2022-10-17 | -77.41 |
| 2022-10-14 | -77.66 |
| 2022-10-13 | -77.90 |
| 2022-10-12 | -77.29 |
| 2022-10-11 | -76.80 |
| 2022-10-10 | -76.68 |
| 2022-10-07 | -76.80 |
| 2022-10-06 | -77.17 |
| 2022-10-05 | -76.93 |
| 2022-10-03 | -76.93 |
| 2022-09-30 | -77.17 |
| 2022-09-29 | -78.15 |
| 2022-09-28 | -77.41 |
| 2022-09-27 | -77.54 |
| 2022-09-26 | -77.78 |
| 2022-09-23 | -77.78 |
| 2022-09-22 | -78.03 |
| 2022-09-21 | -77.66 |
| 2022-09-20 | -77.54 |
| 2022-09-19 | -78.39 |
| 2022-09-16 | -77.54 |
| 2022-09-15 | -77.54 |
| 2022-09-14 | -77.90 |
| 2022-09-13 | -77.66 |
| 2022-09-09 | -77.90 |
| 2022-09-08 | -78.51 |
| 2022-09-07 | -78.51 |
| 2022-09-06 | -78.51 |
| 2022-09-05 | -78.64 |
| 2022-09-02 | -78.76 |
| 2022-09-01 | -79.25 |
| 2022-08-31 | -79.25 |
| 2022-08-30 | -79.61 |
| 2022-08-29 | -79.49 |
| 2022-08-26 | -80.96 |
| 2022-08-25 | -80.59 |
| 2022-08-24 | -80.22 |
| 2022-08-23 | -80.47 |
| 2022-08-22 | -79.49 |
| 2022-08-19 | -79.25 |
| 2022-08-18 | -79.49 |
| 2022-08-17 | -80.22 |
| 2022-08-16 | -80.34 |
| 2022-08-15 | -79.73 |
| 2022-08-12 | -79.86 |
| 2022-08-11 | -79.86 |
| 2022-08-10 | -79.25 |
| 2022-08-09 | -79.12 |
| 2022-08-08 | -79.00 |
| 2022-08-05 | -77.78 |
| 2022-08-04 | -78.27 |
| 2022-08-03 | -78.39 |
| 2022-08-02 | -78.64 |
| 2022-08-01 | -77.78 |
| 2022-07-29 | -77.78 |
| 2022-07-28 | -78.27 |
| 2022-07-27 | -79.12 |
| 2022-07-26 | -80.10 |
| 2022-07-25 | -78.88 |
| 2022-07-22 | -78.64 |
| 2022-07-21 | -78.76 |
| 2022-07-20 | -78.88 |
| 2022-07-19 | -79.00 |
| 2022-07-18 | -78.51 |
| 2022-07-15 | -79.12 |
| 2022-07-14 | -78.03 |
| 2022-07-13 | -77.78 |
| 2022-07-12 | -78.64 |
| 2022-07-11 | -78.15 |
| 2022-07-08 | -77.78 |
| 2022-07-07 | -78.03 |
| 2022-07-06 | -76.93 |
| 2022-07-05 | -76.13 |
| 2022-07-04 | -75.19 |
| 2022-06-30 | -75.31 |
| 2022-06-29 | -75.66 |
| 2022-06-28 | -75.66 |
| 2022-06-27 | -76.60 |
| 2022-06-24 | -76.84 |
| 2022-06-23 | -76.48 |
| 2022-06-22 | -76.60 |
| 2022-06-21 | -76.95 |
| 2022-06-20 | -76.72 |
| 2022-06-17 | -76.95 |
| 2022-06-16 | -76.37 |
| 2022-06-15 | -75.90 |
| 2022-06-14 | -75.78 |
| 2022-06-13 | -79.66 |
| 2022-06-10 | -76.60 |
| 2022-06-09 | -75.43 |
| 2022-06-08 | -75.43 |
| 2022-06-07 | -76.37 |
| 2022-06-06 | -80.60 |
| 2022-06-02 | -80.95 |
| 2022-06-01 | -80.95 |
| 2022-05-31 | -82.72 |
| 2022-05-30 | -81.42 |
| 2022-05-27 | -81.30 |
| 2022-05-26 | -81.30 |
| 2022-05-25 | -81.19 |
| 2022-05-24 | -80.60 |
| 2022-05-23 | -80.60 |
| 2022-05-20 | -80.01 |
| 2022-05-19 | -80.36 |
| 2022-05-18 | -79.78 |
| 2022-05-17 | -79.78 |
| 2022-05-16 | -80.48 |
| 2022-05-13 | -81.54 |
| 2022-05-12 | -81.19 |
| 2022-05-11 | -80.83 |
| 2022-05-10 | -80.48 |
| 2022-05-06 | -80.01 |
| 2022-05-05 | -80.13 |
| 2022-05-04 | -79.42 |
| 2022-05-03 | -79.42 |
| 2022-04-29 | -78.48 |
| 2022-04-28 | -80.60 |
| 2022-04-27 | -80.95 |
| 2022-04-26 | -81.42 |
| 2022-04-25 | -81.89 |
| 2022-04-22 | -81.42 |
| 2022-04-21 | -81.66 |
| 2022-04-20 | -81.42 |
| 2022-04-19 | -80.72 |
| 2022-04-14 | -80.01 |
| 2022-04-13 | -79.89 |
| 2022-04-12 | -79.78 |
| 2022-04-11 | -79.66 |
| 2022-04-08 | -78.95 |
| 2022-04-07 | -78.60 |
| 2022-04-06 | -78.60 |
| 2022-04-04 | -78.48 |
| 2022-04-01 | -79.42 |
| 2022-03-31 | -79.78 |
| 2022-03-30 | -79.54 |
| 2022-03-29 | -81.19 |
| 2022-03-28 | -80.25 |
| 2022-03-25 | -80.83 |
| 2022-03-24 | -79.89 |
| 2022-03-23 | -80.25 |
| 2022-03-22 | -80.72 |
| 2022-03-21 | -81.42 |
| 2022-03-18 | -80.83 |
| 2022-03-17 | -79.89 |
| 2022-03-16 | -82.01 |
| 2022-03-15 | -83.77 |
| 2022-03-14 | -81.42 |
| 2022-03-11 | -79.07 |
| 2022-03-10 | -78.72 |
| 2022-03-09 | -80.13 |
| 2022-03-08 | -79.19 |
| 2022-03-07 | -77.78 |
| 2022-03-04 | -75.78 |
| 2022-03-03 | -74.25 |
| 2022-03-02 | -74.25 |
| 2022-03-01 | -73.07 |
| 2022-02-28 | -72.72 |
| 2022-02-25 | -71.43 |
| 2022-02-24 | -71.43 |
| 2022-02-23 | -70.60 |
| 2022-02-22 | -70.37 |
| 2022-02-21 | -69.90 |
| 2022-02-18 | -68.14 |
| 2022-02-17 | -67.90 |
| 2022-02-16 | -67.55 |
| 2022-02-15 | -67.78 |
| 2022-02-14 | -67.55 |
| 2022-02-11 | -66.84 |
| 2022-02-10 | -65.78 |
| 2022-02-09 | -65.78 |
| 2022-02-08 | -65.55 |
| 2022-02-07 | -65.43 |
| 2022-02-04 | -65.67 |
| 2022-01-31 | -66.14 |
| 2022-01-28 | -66.25 |
| 2022-01-27 | -68.02 |
| 2022-01-26 | -67.90 |
| 2022-01-25 | -67.90 |
| 2022-01-24 | -66.61 |
| 2022-01-21 | -66.61 |
| 2022-01-20 | -66.37 |
| 2022-01-19 | -66.61 |
| 2022-01-18 | -66.14 |
| 2022-01-17 | -65.90 |
| 2022-01-14 | -65.43 |
| 2022-01-13 | -64.84 |
| 2022-01-12 | -62.96 |
| 2022-01-11 | -63.31 |
| 2022-01-10 | -61.43 |
| 2022-01-07 | -63.08 |
| 2022-01-06 | -62.37 |
| 2022-01-05 | -61.20 |
| 2022-01-04 | -58.61 |
| 2022-01-03 | -54.26 |
| 2021-12-31 | -43.21 |
| 2021-12-30 | -54.97 |
| 2021-12-29 | -60.37 |
| 2021-12-28 | -62.37 |
| 2021-12-24 | -62.84 |
| 2021-12-23 | -61.43 |
| 2021-12-22 | -65.67 |
| 2021-12-21 | -65.20 |
| 2021-12-20 | -65.67 |
| 2021-12-17 | -63.78 |
| 2021-12-16 | -63.78 |
| 2021-12-15 | -61.43 |
| 2021-12-14 | -60.96 |
| 2021-12-13 | -55.79 |
| 2021-12-10 | -66.14 |
| 2021-12-09 | -66.14 |
| 2021-12-08 | -65.67 |
| 2021-12-07 | -66.61 |
| 2021-12-06 | -65.67 |
| 2021-12-03 | -62.84 |
| 2021-12-02 | -62.37 |
| 2021-12-01 | -62.37 |
| 2021-11-30 | -61.90 |
| 2021-11-29 | -60.96 |
| 2021-11-26 | -61.90 |
| 2021-11-25 | -60.96 |
| 2021-11-24 | -60.96 |
| 2021-11-23 | -61.43 |
| 2021-11-22 | -60.96 |
| 2021-11-19 | -60.49 |
| 2021-11-18 | -60.49 |
| 2021-11-17 | -60.96 |
| 2021-11-16 | -60.49 |
| 2021-11-15 | -60.96 |
| 2021-11-12 | -60.49 |
| 2021-11-11 | -59.55 |
| 2021-11-10 | -60.96 |
| 2021-11-09 | -60.02 |
| 2021-11-08 | -59.55 |
| 2021-11-05 | -60.02 |
| 2021-11-04 | -59.08 |
| 2021-11-03 | -59.55 |
| 2021-11-02 | -59.55 |
| 2021-11-01 | -57.67 |
| 2021-10-29 | -55.32 |
| 2021-10-28 | -55.79 |
| 2021-10-27 | -59.08 |
| 2021-10-26 | -58.61 |
| 2021-10-25 | -58.14 |
| 2021-10-22 | -57.20 |
| 2021-10-21 | -56.73 |
| 2021-10-20 | -56.73 |
| 2021-10-19 | -56.73 |
| 2021-10-18 | -56.26 |
| 2021-10-15 | -56.73 |
| 2021-10-12 | -56.26 |
| 2021-10-11 | -56.26 |
| 2021-10-08 | -55.79 |
| 2021-10-07 | -56.73 |
| 2021-10-06 | -55.79 |
| 2021-10-05 | -57.20 |
| 2021-10-04 | -56.26 |
| 2021-09-30 | -53.91 |
| 2021-09-29 | -53.44 |
| 2021-09-28 | -53.44 |
| 2021-09-27 | -54.85 |
| 2021-09-24 | -54.38 |
| 2021-09-23 | -53.91 |
| 2021-09-21 | -54.38 |
| 2021-09-20 | -53.91 |
| 2021-09-17 | -54.38 |
| 2021-09-16 | -54.38 |
| 2021-09-15 | -54.38 |
| 2021-09-14 | -54.38 |
| 2021-09-13 | -53.91 |
| 2021-09-10 | -53.44 |
| 2021-09-09 | -53.44 |
| 2021-09-08 | -53.91 |
| 2021-09-07 | -53.44 |
| 2021-09-06 | -53.44 |
| 2021-09-03 | -53.91 |
| 2021-09-02 | -53.44 |
| 2021-09-01 | -52.97 |
| 2021-08-31 | -49.67 |
| 2021-08-30 | -48.73 |
| 2021-08-27 | -51.09 |
| 2021-08-26 | -52.50 |
| 2021-08-25 | -52.03 |
| 2021-08-24 | -51.56 |
| 2021-08-23 | -53.44 |
| 2021-08-20 | -54.38 |
| 2021-08-19 | -53.91 |
| 2021-08-18 | -53.44 |
| 2021-08-17 | -53.91 |
| 2021-08-16 | -52.97 |
| 2021-08-13 | -52.97 |
| 2021-08-12 | -52.50 |
| 2021-08-11 | -52.50 |
| 2021-08-10 | -53.44 |
| 2021-08-09 | -53.44 |
| 2021-08-06 | -52.97 |
| 2021-08-05 | -52.97 |
| 2021-08-04 | -52.50 |
| 2021-08-03 | -52.97 |
| 2021-08-02 | -51.56 |
| 2021-07-30 | -50.62 |
| 2021-07-29 | -52.97 |
| 2021-07-28 | -54.38 |
| 2021-07-27 | -54.38 |
| 2021-07-26 | -52.50 |
| 2021-07-23 | -50.62 |
| 2021-07-22 | -48.73 |
| 2021-07-21 | -49.20 |
| 2021-07-20 | -51.09 |
| 2021-07-19 | -49.20 |
| 2021-07-16 | -50.14 |
| 2021-07-15 | -52.03 |
| 2021-07-14 | -54.85 |
| 2021-07-13 | -55.79 |
| 2021-07-12 | -56.26 |
| 2021-07-09 | -56.26 |
| 2021-07-08 | -56.73 |
| 2021-07-07 | -56.26 |
| 2021-07-06 | -55.79 |
| 2021-07-05 | -56.87 |
| 2021-07-02 | -56.42 |
| 2021-06-30 | -55.05 |
| 2021-06-29 | -56.87 |
| 2021-06-28 | -56.87 |
| 2021-06-25 | -56.87 |
| 2021-06-24 | -56.42 |
| 2021-06-23 | -55.96 |
| 2021-06-22 | -55.51 |
| 2021-06-21 | -55.96 |
| 2021-06-18 | -55.05 |
| 2021-06-17 | -55.96 |
| 2021-06-16 | -55.96 |
| 2021-06-15 | -55.51 |
| 2021-06-11 | -55.05 |
| 2021-06-10 | -54.60 |
| 2021-06-09 | -55.05 |
| 2021-06-08 | -55.05 |
| 2021-06-07 | -55.05 |
| 2021-06-04 | -54.15 |
| 2021-06-03 | -54.15 |
| 2021-06-02 | -54.60 |
| 2021-06-01 | -55.51 |
| 2021-05-31 | -55.51 |
| 2021-05-28 | -54.60 |
| 2021-05-27 | -54.15 |
| 2021-05-26 | -53.24 |
| 2021-05-25 | -55.05 |
| 2021-05-24 | -55.51 |
| 2021-05-21 | -55.05 |
| 2021-05-20 | -53.69 |
| 2021-05-18 | -54.15 |
| 2021-05-17 | -53.69 |
| 2021-05-14 | -54.15 |
| 2021-05-13 | -55.05 |
| 2021-05-12 | -54.60 |
| 2021-05-11 | -55.05 |
| 2021-05-10 | -53.69 |
| 2021-05-07 | -53.69 |
| 2021-05-06 | -53.24 |
| 2021-05-05 | -51.42 |
| 2021-05-04 | -51.88 |
| 2021-05-03 | -52.78 |
| 2021-04-30 | -51.88 |
| 2021-04-29 | -50.97 |
| 2021-04-28 | -52.78 |
| 2021-04-27 | -53.24 |
| 2021-04-26 | -53.69 |
| 2021-04-23 | -52.33 |
| 2021-04-22 | -52.33 |
| 2021-04-21 | -51.42 |
| 2021-04-20 | -51.42 |
| 2021-04-19 | -50.97 |
| 2021-04-16 | -51.42 |
| 2021-04-15 | -51.42 |
| 2021-04-14 | -52.78 |
| 2021-04-13 | -53.24 |
| 2021-04-12 | -52.78 |
| 2021-04-09 | -52.33 |
| 2021-04-08 | -51.42 |
| 2021-04-07 | -52.33 |
| 2021-04-01 | -51.42 |
| 2021-03-31 | -51.88 |
| 2021-03-30 | -50.97 |
| 2021-03-29 | -51.42 |
| 2021-03-26 | -51.42 |
| 2021-03-25 | -51.88 |
| 2021-03-24 | -50.51 |
| 2021-03-23 | -50.51 |
| 2021-03-22 | -48.70 |
| 2021-03-19 | -48.70 |
| 2021-03-18 | -48.24 |
| 2021-03-17 | -48.70 |
| 2021-03-16 | -50.97 |
| 2021-03-15 | -51.42 |
| 2021-03-12 | -50.51 |
| 2021-03-11 | -49.61 |
| 2021-03-10 | -50.97 |
| 2021-03-09 | -47.79 |
| 2021-03-08 | -46.43 |
| 2021-03-05 | -44.61 |
| 2021-03-04 | -44.16 |
| 2021-03-03 | -43.25 |
| 2021-03-02 | -44.16 |
| 2021-03-01 | -34.62 |
| 2021-02-26 | -30.09 |
| 2021-02-25 | -21.01 |
| 2021-02-24 | -21.46 |
| 2021-02-23 | -22.37 |
| 2021-02-22 | -27.36 |
| 2021-02-19 | -37.80 |
| 2021-02-18 | -30.54 |
| 2021-02-17 | -46.43 |
| 2021-02-16 | -47.79 |
| 2021-02-11 | -47.34 |
| 2021-02-10 | -47.34 |
| 2021-02-09 | -47.34 |
| 2021-02-08 | -47.79 |
| 2021-02-05 | -49.61 |
| 2021-02-04 | -51.42 |
| 2021-02-03 | -50.06 |
| 2021-02-02 | -49.61 |
| 2021-02-01 | -49.61 |
| 2021-01-29 | -49.15 |
| 2021-01-28 | -49.15 |
| 2021-01-27 | -47.34 |
| 2021-01-26 | -48.24 |
| 2021-01-25 | -46.43 |
| 2021-01-22 | -45.97 |
| 2021-01-21 | -49.15 |
| 2021-01-20 | -48.70 |
| 2021-01-19 | -49.15 |
| 2021-01-18 | -49.61 |
| 2021-01-15 | -48.24 |
| 2021-01-14 | -47.34 |
| 2021-01-13 | -46.88 |
| 2021-01-12 | -46.88 |
| 2021-01-11 | -46.43 |
| 2021-01-08 | -44.61 |
| 2021-01-07 | -45.07 |
| 2021-01-06 | -42.80 |
| 2021-01-05 | -43.70 |
| 2021-01-04 | -40.98 |
| 2020-12-31 | -39.16 |
| 2020-12-30 | -42.34 |
| 2020-12-29 | -42.80 |
| 2020-12-28 | -42.80 |
| 2020-12-24 | -41.89 |
| 2020-12-23 | -47.79 |
| 2020-12-22 | -49.61 |
| 2020-12-21 | -47.34 |
| 2020-12-18 | -49.15 |
| 2020-12-17 | -49.15 |
| 2020-12-16 | -48.24 |
| 2020-12-15 | -48.24 |
| 2020-12-14 | -48.24 |
| 2020-12-11 | -48.24 |
| 2020-12-10 | -47.79 |
| 2020-12-09 | -46.43 |
| 2020-12-08 | -45.97 |
| 2020-12-07 | -46.88 |
| 2020-12-04 | -47.34 |
| 2020-12-03 | -45.97 |
| 2020-12-02 | -45.52 |
| 2020-12-01 | -45.52 |
| 2020-11-30 | -44.61 |
| 2020-11-27 | -45.97 |
| 2020-11-26 | -45.52 |
| 2020-11-25 | -45.97 |
| 2020-11-24 | -44.61 |
| 2020-11-23 | -44.16 |
| 2020-11-20 | -45.52 |
| 2020-11-19 | -45.07 |
| 2020-11-18 | -45.52 |
| 2020-11-17 | -45.97 |
| 2020-11-16 | -45.07 |
| 2020-11-13 | -44.61 |
| 2020-11-12 | -44.16 |
| 2020-11-11 | -44.16 |
| 2020-11-10 | -43.70 |
| 2020-11-09 | -42.34 |
| 2020-11-06 | -42.34 |
| 2020-11-05 | -43.25 |
| 2020-11-04 | -43.25 |
| 2020-11-03 | -42.80 |
| 2020-11-02 | -42.80 |
| 2020-10-30 | -42.80 |
| 2020-10-29 | -41.89 |
| 2020-10-28 | -41.89 |
| 2020-10-27 | -41.43 |
| 2020-10-23 | -40.07 |
| 2020-10-22 | -40.07 |
| 2020-10-21 | -40.07 |
| 2020-10-20 | -40.07 |
| 2020-10-19 | -39.62 |
| 2020-10-16 | -39.16 |
| 2020-10-15 | -42.34 |
| 2020-10-14 | -41.43 |
| 2020-10-12 | -40.98 |
| 2020-10-09 | -41.89 |
| 2020-10-08 | -40.53 |
| 2020-10-07 | -41.43 |
| 2020-10-06 | -39.16 |
| 2020-10-05 | -40.53 |
| 2020-09-30 | -40.53 |
| 2020-09-29 | -41.89 |
| 2020-09-28 | -43.70 |
| 2020-09-25 | -43.70 |
| 2020-09-24 | -41.89 |
| 2020-09-23 | -41.89 |
| 2020-09-22 | -41.89 |
| 2020-09-21 | -40.98 |
| 2020-09-18 | -40.07 |
| 2020-09-17 | -38.26 |
| 2020-09-16 | -35.99 |
| 2020-09-15 | -35.53 |
| 2020-09-14 | -35.08 |
| 2020-09-11 | -30.99 |
| 2020-09-10 | -27.82 |
| 2020-09-09 | -27.82 |
| 2020-09-08 | -23.28 |
| 2020-09-07 | -16.92 |
| 2020-09-04 | -28.27 |
| 2020-09-03 | -30.54 |
| 2020-09-02 | -30.99 |
| 2020-09-01 | -31.90 |
| 2020-08-31 | -37.80 |
| 2020-08-28 | -39.62 |
| 2020-08-27 | -40.07 |
| 2020-08-26 | -41.89 |
| 2020-08-25 | -45.52 |
| 2020-08-24 | -45.52 |
| 2020-08-21 | -47.34 |
| 2020-08-20 | -46.88 |
| 2020-08-19 | -45.52 |
| 2020-08-18 | -44.16 |
| 2020-08-17 | -44.16 |
| 2020-08-14 | -45.97 |
| 2020-08-13 | -45.97 |
| 2020-08-12 | -45.07 |
| 2020-08-11 | -45.07 |
| 2020-08-10 | -40.98 |
| 2020-08-07 | -36.89 |
| 2020-08-06 | -37.35 |
| 2020-08-05 | -37.35 |
| 2020-08-04 | -36.89 |
| 2020-08-03 | -36.89 |
| 2020-07-31 | -36.44 |
| 2020-07-30 | -35.53 |
| 2020-07-29 | -35.53 |
| 2020-07-28 | -34.62 |
| 2020-07-27 | -33.72 |
| 2020-07-24 | -30.09 |
| 2020-07-23 | -32.36 |
| 2020-07-22 | -31.45 |
| 2020-07-21 | -31.90 |
| 2020-07-20 | -32.36 |
| 2020-07-17 | -31.45 |
| 2020-07-16 | -30.54 |
| 2020-07-15 | -28.72 |
| 2020-07-14 | -30.09 |
| 2020-07-13 | -29.18 |
| 2020-07-10 | -29.63 |
| 2020-07-09 | -30.99 |
| 2020-07-08 | -31.90 |
| 2020-07-07 | -30.09 |
| 2020-07-06 | -29.18 |
| 2020-07-03 | -29.77 |
| 2020-07-02 | -30.66 |
| 2020-06-30 | -27.10 |
| 2020-06-29 | -28.88 |
| 2020-06-26 | -27.10 |
| 2020-06-24 | -25.77 |
| 2020-06-23 | -26.66 |
| 2020-06-22 | -28.88 |
| 2020-06-19 | -26.21 |
| 2020-06-18 | -23.99 |
| 2020-06-17 | -23.54 |
| 2020-06-16 | -24.88 |
| 2020-06-15 | -24.43 |
| 2020-06-12 | -24.43 |
| 2020-06-11 | -24.43 |
| 2020-06-10 | -24.43 |
| 2020-06-09 | -24.43 |
| 2020-06-08 | -24.43 |
| 2020-06-05 | -23.99 |
| 2020-06-04 | -25.77 |
| 2020-06-03 | -25.32 |
| 2020-06-02 | -28.88 |
| 2020-06-01 | -28.88 |
| 2020-05-29 | -33.32 |
| 2020-05-28 | -35.99 |
| 2020-05-27 | -36.88 |
| 2020-05-26 | -36.88 |
| 2020-05-25 | -37.77 |
| 2020-05-22 | -39.10 |
| 2020-05-21 | -37.77 |
| 2020-05-20 | -39.10 |
| 2020-05-19 | -39.10 |
| 2020-05-18 | -38.21 |
| 2020-05-15 | -36.88 |
| 2020-05-14 | -37.77 |
| 2020-05-13 | -37.77 |
| 2020-05-12 | -42.21 |
| 2020-05-11 | -43.55 |
| 2020-05-08 | -43.55 |
| 2020-05-07 | -44.44 |
| 2020-05-06 | -48.88 |
| 2020-05-05 | -47.10 |
| 2020-05-04 | -48.44 |
| 2020-04-29 | -46.66 |
| 2020-04-28 | -46.66 |
| 2020-04-27 | -47.55 |
| 2020-04-24 | -44.88 |
| 2020-04-23 | -42.66 |
| 2020-04-22 | -42.66 |
| 2020-04-21 | -44.44 |
| 2020-04-20 | -39.10 |
| 2020-04-17 | -38.66 |
| 2020-04-16 | -38.21 |
| 2020-04-15 | -37.77 |
| 2020-04-14 | -37.77 |
| 2020-04-09 | -38.21 |
| 2020-04-08 | -38.66 |
| 2020-04-07 | -39.10 |
| 2020-04-06 | -36.88 |
| 2020-04-03 | -36.88 |
| 2020-04-02 | -35.55 |
| 2020-04-01 | -34.21 |
| 2020-03-31 | -37.32 |
| 2020-03-30 | -39.10 |
| 2020-03-27 | -38.66 |
| 2020-03-26 | -41.32 |
| 2020-03-25 | -41.77 |
| 2020-03-24 | -42.21 |
| 2020-03-23 | -42.21 |
| 2020-03-20 | -45.77 |
| 2020-03-19 | -47.10 |
| 2020-03-18 | -48.44 |
| 2020-03-17 | -48.88 |
| 2020-03-16 | -50.21 |
| 2020-03-13 | -47.99 |
| 2020-03-12 | -48.44 |
| 2020-03-11 | -47.10 |
| 2020-03-10 | -47.10 |
| 2020-03-09 | -46.21 |
| 2020-03-06 | -43.99 |
| 2020-03-05 | -43.10 |
| 2020-03-04 | -44.88 |
| 2020-03-03 | -43.99 |
| 2020-03-02 | -43.99 |
| 2020-02-28 | -44.44 |
| 2020-02-27 | -41.77 |
| 2020-02-26 | -42.66 |
| 2020-02-25 | -44.88 |
| 2020-02-24 | -44.88 |
| 2020-02-21 | -44.88 |
| 2020-02-20 | -43.99 |
| 2020-02-19 | -46.66 |
| 2020-02-18 | -46.66 |
| 2020-02-17 | -47.10 |
| 2020-02-14 | -46.66 |
| 2020-02-13 | -52.88 |
| 2020-02-12 | -52.44 |
| 2020-02-11 | -50.66 |
| 2020-02-10 | -50.66 |
| 2020-02-07 | -47.55 |
| 2020-02-06 | -47.10 |
| 2020-02-05 | -45.33 |
| 2020-02-04 | -43.99 |
| 2020-02-03 | -45.33 |
| 2020-01-31 | -44.88 |
| 2020-01-30 | -44.88 |
| 2020-01-29 | -43.55 |
| 2020-01-24 | -41.32 |
| 2020-01-23 | -41.77 |
| 2020-01-22 | -40.44 |
| 2020-01-21 | -42.66 |
| 2020-01-20 | -40.44 |
| 2020-01-17 | -40.44 |
| 2020-01-16 | -38.66 |
| 2020-01-15 | -41.32 |
| 2020-01-14 | -41.32 |
| 2020-01-13 | -42.21 |
| 2020-01-10 | -41.77 |
| 2020-01-09 | -41.32 |
| 2020-01-08 | -43.55 |
| 2020-01-07 | -40.88 |
| 2020-01-06 | -40.88 |
| 2020-01-03 | -37.77 |
| 2020-01-02 | -35.99 |
| 2019-12-31 | -36.43 |
| 2019-12-30 | -35.10 |
| 2019-12-27 | -35.55 |
| 2019-12-24 | -36.43 |
| 2019-12-23 | -35.10 |
| 2019-12-20 | -35.99 |
| 2019-12-19 | -35.99 |
| 2019-12-18 | -35.99 |
| 2019-12-17 | -35.10 |
| 2019-12-16 | -35.55 |
| 2019-12-13 | -33.77 |
| 2019-12-12 | -33.77 |
| 2019-12-11 | -42.21 |
| 2019-12-10 | -43.55 |
| 2019-12-09 | -42.21 |
| 2019-12-06 | -41.32 |
| 2019-12-05 | -42.21 |
| 2019-12-04 | -41.32 |
| 2019-12-03 | -41.32 |
| 2019-12-02 | -41.77 |
| 2019-11-29 | -43.99 |
| 2019-11-28 | -45.33 |
| 2019-11-27 | -48.44 |
| 2019-11-26 | -45.77 |
| 2019-11-25 | -46.66 |
| 2019-11-22 | -45.77 |
| 2019-11-21 | -43.55 |
| 2019-11-20 | -44.44 |
| 2019-11-19 | -42.66 |
| 2019-11-18 | -42.66 |
| 2019-11-15 | -42.21 |
| 2019-11-14 | -42.66 |
| 2019-11-13 | -39.10 |
| 2019-11-12 | -39.10 |
| 2019-11-11 | -39.99 |
| 2019-11-08 | -35.99 |
| 2019-11-07 | -35.55 |
| 2019-11-06 | -38.66 |
| 2019-11-05 | -35.99 |
| 2019-11-04 | -38.21 |
| 2019-11-01 | -37.32 |
| 2019-10-31 | -36.88 |
| 2019-10-30 | -35.55 |
| 2019-10-29 | -33.77 |
| 2019-10-28 | -33.32 |
| 2019-10-25 | -33.77 |
| 2019-10-24 | -33.32 |
| 2019-10-23 | -31.99 |
| 2019-10-22 | -32.43 |
| 2019-10-21 | -28.43 |
| 2019-10-18 | -29.77 |
| 2019-10-17 | -29.32 |
| 2019-10-16 | -28.88 |
| 2019-10-15 | -27.54 |
| 2019-10-14 | -28.88 |
| 2019-10-11 | -28.43 |
| 2019-10-10 | -27.54 |
| 2019-10-09 | -32.43 |
| 2019-10-08 | -31.99 |
| 2019-10-04 | -30.66 |
| 2019-10-03 | -27.54 |
| 2019-10-02 | -27.10 |
| 2019-09-30 | -27.10 |
| 2019-09-27 | -25.77 |
| 2019-09-26 | -25.32 |
| 2019-09-25 | -25.77 |
| 2019-09-24 | -26.21 |
| 2019-09-23 | -24.88 |
| 2019-09-20 | -23.99 |
| 2019-09-19 | -24.88 |
| 2019-09-18 | -25.32 |
| 2019-09-17 | -27.10 |
| 2019-09-16 | -26.21 |
| 2019-09-13 | -24.88 |
| 2019-09-12 | -26.66 |
| 2019-09-11 | -27.99 |
| 2019-09-10 | -30.21 |
| 2019-09-09 | -28.88 |
| 2019-09-06 | -29.77 |
| 2019-09-05 | -28.88 |
| 2019-09-04 | -28.88 |
| 2019-09-03 | -29.32 |
| 2019-09-02 | -29.77 |
| 2019-08-30 | -30.21 |
| 2019-08-29 | -31.10 |
| 2019-08-28 | -32.43 |
| 2019-08-27 | -29.77 |
| 2019-08-26 | -29.77 |
| 2019-08-23 | -29.32 |
| 2019-08-22 | -28.43 |
| 2019-08-21 | -28.88 |
| 2019-08-20 | -27.99 |
| 2019-08-19 | -27.10 |
| 2019-08-16 | -28.43 |
| 2019-08-15 | -28.88 |
| 2019-08-14 | -30.66 |
| 2019-08-13 | -30.66 |
| 2019-08-12 | -27.99 |
| 2019-08-09 | -27.54 |
| 2019-08-08 | -23.54 |
| 2019-08-07 | -23.99 |
| 2019-08-06 | -23.99 |
| 2019-08-05 | -22.66 |
| 2019-08-02 | -16.43 |
| 2019-08-01 | -15.54 |
| 2019-07-31 | -14.21 |
| 2019-07-30 | -14.65 |
| 2019-07-29 | -15.10 |
| 2019-07-26 | -13.76 |
| 2019-07-25 | -12.43 |
| 2019-07-24 | -13.32 |
| 2019-07-23 | -11.99 |
| 2019-07-22 | -12.43 |
| 2019-07-19 | -11.99 |
| 2019-07-18 | -11.54 |
| 2019-07-17 | -8.88 |
| 2019-07-16 | -12.43 |
| 2019-07-15 | -11.54 |
| 2019-07-12 | -10.21 |
| 2019-07-11 | -13.76 |
| 2019-07-10 | -9.32 |
| 2019-07-09 | -3.99 |
| 2019-07-08 | -6.65 |
| 2019-07-05 | -6.21 |
| 2019-07-04 | -9.32 |
| 2019-07-03 | -11.54 |
| 2019-07-02 | -12.88 |
| 2019-06-28 | -12.44 |
| 2019-06-27 | -12.88 |
| 2019-06-26 | -13.32 |
| 2019-06-25 | -14.20 |
| 2019-06-24 | -13.76 |
| 2019-06-21 | -13.32 |
| 2019-06-20 | -12.00 |
| 2019-06-19 | -12.44 |
| 2019-06-18 | -12.88 |
| 2019-06-17 | -10.68 |
| 2019-06-14 | -10.24 |
| 2019-06-13 | -6.72 |
| 2019-06-12 | -8.48 |
| 2019-06-11 | -4.96 |
| 2019-06-10 | -3.64 |
| 2019-06-06 | 2.08 |
| 2019-06-05 | 5.17 |
| 2019-06-04 | 6.49 |
| 2019-06-03 | 7.37 |
| 2019-05-31 | 6.93 |
| 2019-05-30 | 5.61 |
| 2019-05-29 | 5.61 |
| 2019-05-28 | 5.17 |
| 2019-05-27 | 3.84 |
| 2019-05-24 | 3.84 |
| 2019-05-23 | 3.84 |
| 2019-05-22 | 4.73 |
| 2019-05-21 | 7.81 |
| 2019-05-20 | 7.37 |
| 2019-05-17 | 7.37 |
| 2019-05-16 | 9.57 |
| 2019-05-15 | 10.01 |
| 2019-05-14 | 12.21 |
| 2019-05-10 | 12.21 |
| 2019-05-09 | 10.01 |
| 2019-05-08 | 12.21 |
| 2019-05-07 | 9.13 |
| 2019-05-06 | 9.13 |
| 2019-05-03 | 14.41 |
| 2019-05-02 | 14.41 |
| 2019-04-30 | 16.61 |
| 2019-04-29 | 14.41 |
| 2019-04-26 | 10.01 |
| 2019-04-25 | 18.81 |
| 2019-04-24 | 23.21 |
| 2019-04-23 | 25.41 |
| 2019-04-18 | 25.41 |
| 2019-04-17 | 23.21 |
| 2019-04-16 | 25.41 |
| 2019-04-15 | 25.41 |
| 2019-04-12 | 27.61 |
| 2019-04-11 | 27.61 |
| 2019-04-10 | 25.41 |
| 2019-04-09 | 27.61 |
| 2019-04-08 | 25.41 |
| 2019-04-04 | 25.41 |
| 2019-04-03 | 27.61 |
| 2019-04-02 | 27.61 |
| 2019-04-01 | 27.61 |
| 2019-03-29 | 25.41 |
| 2019-03-28 | 23.21 |
| 2019-03-27 | 25.41 |
| 2019-03-26 | 23.21 |
| 2019-03-25 | 25.41 |
| 2019-03-22 | 25.41 |
| 2019-03-21 | 23.21 |
| 2019-03-20 | 23.21 |
| 2019-03-19 | 25.41 |
| 2019-03-18 | 25.41 |
| 2019-03-15 | 23.21 |
| 2019-03-14 | 27.61 |
| 2019-03-13 | 27.61 |
| 2019-03-12 | 27.61 |
| 2019-03-11 | 27.61 |
| 2019-03-08 | 25.41 |
| 2019-03-07 | 32.01 |
| 2019-03-06 | 32.01 |
| 2019-03-05 | 29.81 |
| 2019-03-04 | 27.61 |
| 2019-03-01 | 32.01 |
| 2019-02-28 | 32.01 |
| 2019-02-27 | 34.21 |
| 2019-02-26 | 34.21 |
| 2019-02-25 | 34.21 |
| 2019-02-22 | 34.21 |
| 2019-02-21 | 34.21 |
| 2019-02-20 | 34.21 |
| 2019-02-19 | 34.21 |
| 2019-02-18 | 34.21 |
| 2019-02-15 | 36.41 |
| 2019-02-14 | 34.21 |
| 2019-02-13 | 36.41 |
| 2019-02-12 | 36.41 |
| 2019-02-11 | 36.41 |
| 2019-02-08 | 36.41 |
| 2019-02-04 | 36.41 |
| 2019-02-01 | 36.41 |
| 2019-01-31 | 36.41 |
| 2019-01-30 | 36.41 |
| 2019-01-29 | 27.61 |
| 2019-01-28 | 29.81 |
| 2019-01-25 | 32.01 |
| 2019-01-24 | 27.61 |
| 2019-01-23 | 25.41 |
| 2019-01-22 | 27.61 |
| 2019-01-21 | 32.01 |
| 2019-01-18 | 29.81 |
| 2019-01-17 | 29.81 |
| 2019-01-16 | 34.21 |
| 2019-01-15 | 40.81 |
| 2019-01-14 | 43.01 |
| 2019-01-11 | 43.01 |
| 2019-01-10 | 43.01 |
| 2019-01-09 | 45.21 |
| 2019-01-08 | 45.21 |
| 2019-01-07 | 45.21 |
| 2019-01-04 | 47.41 |
| 2019-01-03 | 45.21 |
| 2019-01-02 | 43.01 |
| 2018-12-31 | 43.01 |
| 2018-12-28 | 29.81 |
| 2018-12-27 | 27.61 |
| 2018-12-24 | 27.61 |
| 2018-12-21 | 27.61 |
| 2018-12-20 | 32.01 |
| 2018-12-19 | 32.01 |
| 2018-12-18 | 32.01 |
| 2018-12-17 | 32.01 |
| 2018-12-14 | 29.81 |
| 2018-12-13 | 36.41 |
| 2018-12-12 | 27.61 |
| 2018-12-11 | 32.01 |
| 2018-12-10 | 32.01 |
| 2018-12-07 | 32.01 |
| 2018-12-06 | 27.61 |
| 2018-12-05 | 29.81 |
| 2018-12-04 | 27.61 |
| 2018-12-03 | 36.41 |
| 2018-11-30 | 32.01 |
| 2018-11-29 | 27.61 |
| 2018-11-28 | 29.81 |
| 2018-11-27 | 27.61 |
| 2018-11-26 | 32.01 |
| 2018-11-23 | 27.61 |
| 2018-11-22 | 29.81 |
| 2018-11-21 | 36.41 |
| 2018-11-20 | 40.81 |
| 2018-11-19 | 40.81 |
| 2018-11-16 | 43.01 |
| 2018-11-15 | 36.41 |
| 2018-11-14 | 29.81 |
| 2018-11-13 | 25.41 |
| 2018-11-12 | 27.61 |
| 2018-11-09 | 32.01 |
| 2018-11-08 | 34.21 |
| 2018-11-07 | 34.21 |
| 2018-11-06 | 32.01 |
| 2018-11-05 | 25.41 |
| 2018-11-02 | 25.41 |
| 2018-11-01 | 23.21 |
| 2018-10-31 | 23.21 |
| 2018-10-30 | 27.61 |
| 2018-10-29 | 29.81 |
| 2018-10-26 | 29.81 |
| 2018-10-25 | 36.41 |
| 2018-10-24 | 40.81 |
| 2018-10-23 | 32.01 |
| 2018-10-22 | 32.01 |
| 2018-10-19 | 49.61 |
| 2018-10-18 | 56.21 |
| 2018-10-16 | 54.01 |
| 2018-10-15 | 51.81 |
| 2018-10-12 | 54.01 |
| 2018-10-11 | 45.21 |
| 2018-10-10 | 56.21 |
| 2018-10-09 | 56.21 |
| 2018-10-08 | 60.61 |
| 2018-10-05 | 60.61 |
| 2018-10-04 | 62.81 |
| 2018-10-03 | 62.81 |
| 2018-10-02 | 65.01 |
| 2018-09-28 | 71.61 |
| 2018-09-27 | 73.81 |
| 2018-09-26 | 73.81 |
| 2018-09-24 | 76.01 |
| 2018-09-21 | 76.01 |
| 2018-09-20 | 80.41 |
| 2018-09-19 | 80.41 |
| 2018-09-18 | 80.41 |
| 2018-09-17 | 78.21 |
| 2018-09-14 | 80.41 |
| 2018-09-13 | 82.61 |
| 2018-09-12 | 76.01 |
| 2018-09-11 | 76.01 |
| 2018-09-10 | 82.61 |
| 2018-09-07 | 84.81 |
| 2018-09-06 | 82.61 |
| 2018-09-05 | 84.81 |
| 2018-09-04 | 89.21 |
| 2018-09-03 | 89.21 |
| 2018-08-31 | 89.21 |
| 2018-08-30 | 89.21 |
| 2018-08-29 | 91.41 |
| 2018-08-28 | 91.41 |
| 2018-08-27 | 93.61 |
| 2018-08-24 | 93.61 |
| 2018-08-23 | 93.61 |
| 2018-08-22 | 91.41 |
| 2018-08-21 | 91.41 |
| 2018-08-20 | 93.61 |
| 2018-08-17 | 89.21 |
| 2018-08-16 | 91.41 |
| 2018-08-15 | 89.21 |
| 2018-08-14 | 91.41 |
| 2018-08-13 | 93.61 |
| 2018-08-10 | 93.61 |
| 2018-08-09 | 98.01 |
| 2018-08-08 | 91.41 |
| 2018-08-07 | 93.61 |
| 2018-08-06 | 95.81 |
| 2018-08-03 | 91.41 |
| 2018-08-02 | 89.21 |
| 2018-08-01 | 93.61 |
| 2018-07-31 | 98.01 |
| 2018-07-30 | 98.01 |
| 2018-07-27 | 82.61 |
| 2018-07-26 | 82.61 |
| 2018-07-25 | 80.41 |
| 2018-07-24 | 80.41 |
| 2018-07-23 | 82.61 |
| 2018-07-20 | 84.81 |
| 2018-07-19 | 89.21 |
| 2018-07-18 | 91.41 |
| 2018-07-17 | 91.41 |
| 2018-07-16 | 98.01 |
| 2018-07-13 | 98.01 |
| 2018-07-12 | 98.01 |
| 2018-07-11 | 102.41 |
| 2018-07-10 | 104.61 |
| 2018-07-09 | 106.81 |
| 2018-07-06 | 104.61 |
| 2018-07-05 | 104.61 |
| 2018-07-04 | 104.61 |
| 2018-07-03 | 95.81 |
| 2018-06-29 | 100.21 |
| 2018-06-28 | 98.01 |
| 2018-06-27 | 95.81 |
| 2018-06-26 | 102.41 |
| 2018-06-25 | 100.21 |
| 2018-06-22 | 102.41 |
| 2018-06-21 | 104.61 |
| 2018-06-20 | 104.61 |
| 2018-06-19 | 100.21 |
| 2018-06-15 | 111.21 |
| 2018-06-14 | 117.81 |
| 2018-06-13 | 115.61 |
| 2018-06-12 | 115.61 |
| 2018-06-11 | 120.01 |
| 2018-06-08 | 117.81 |
| 2018-06-07 | 120.01 |
| 2018-06-06 | 120.01 |
| 2018-06-05 | 133.21 |
| 2018-06-04 | 137.61 |
| 2018-06-01 | 120.01 |
| 2018-05-31 | 117.81 |
| 2018-05-30 | 111.21 |
| 2018-05-29 | 117.81 |
| 2018-05-28 | 120.01 |
| 2018-05-25 | 124.41 |
| 2018-05-24 | 124.41 |
| 2018-05-23 | 117.81 |
| 2018-05-21 | 115.61 |
| 2018-05-18 | 117.81 |
| 2018-05-17 | 124.41 |
| 2018-05-16 | 120.01 |
| 2018-05-15 | 124.41 |
| 2018-05-14 | 133.21 |
| 2018-05-11 | 137.61 |
| 2018-05-10 | 133.21 |
| 2018-05-09 | 133.21 |
| 2018-05-08 | 142.01 |
| 2018-05-07 | 150.81 |
| 2018-05-04 | 155.21 |
| 2018-05-03 | 155.21 |
| 2018-05-02 | 164.01 |
| 2018-04-30 | 172.81 |
| 2018-04-27 | 164.01 |
| 2018-04-26 | 159.61 |
| 2018-04-25 | 159.61 |
| 2018-04-24 | 159.61 |
| 2018-04-23 | 155.21 |
| 2018-04-20 | 155.21 |
| 2018-04-19 | 155.21 |
| 2018-04-18 | 150.81 |
| 2018-04-17 | 155.21 |
| 2018-04-16 | 150.81 |
| 2018-04-13 | 155.21 |
| 2018-04-12 | 150.81 |
| 2018-04-11 | 150.81 |
| 2018-04-10 | 155.21 |
| 2018-04-09 | 155.21 |
| 2018-04-06 | 159.61 |
| 2018-04-04 | 146.41 |
| 2018-04-03 | 159.61 |
| 2018-03-29 | 159.61 |
| 2018-03-28 | 155.21 |
| 2018-03-27 | 164.01 |
| 2018-03-26 | 150.81 |
| 2018-03-23 | 150.81 |
| 2018-03-22 | 150.81 |
| 2018-03-21 | 155.21 |
| 2018-03-20 | 159.61 |
| 2018-03-19 | 164.01 |
| 2018-03-16 | 159.61 |
| 2018-03-15 | 159.61 |
| 2018-03-14 | 164.01 |
| 2018-03-13 | 164.01 |
| 2018-03-12 | 155.21 |
| 2018-03-09 | 159.61 |
| 2018-03-08 | 168.41 |
| 2018-03-07 | 164.01 |
| 2018-03-06 | 168.41 |
| 2018-03-05 | 164.01 |
| 2018-03-02 | 164.01 |
| 2018-03-01 | 168.41 |
| 2018-02-28 | 186.01 |
| 2018-02-27 | 186.01 |
| 2018-02-26 | 194.81 |
| 2018-02-23 | 190.41 |
| 2018-02-22 | 172.81 |
| 2018-02-21 | 177.21 |
| 2018-02-20 | 181.61 |
| 2018-02-15 | 181.61 |
| 2018-02-14 | 177.21 |
| 2018-02-13 | 164.01 |
| 2018-02-12 | 150.81 |
| 2018-02-09 | 137.61 |
| 2018-02-08 | 150.81 |
| 2018-02-07 | 146.41 |
| 2018-02-06 | 142.01 |
| 2018-02-05 | 155.21 |
| 2018-02-02 | 155.21 |
| 2018-02-01 | 146.41 |
| 2018-01-31 | 150.81 |
| 2018-01-30 | 137.61 |
| 2018-01-29 | 146.41 |
| 2018-01-26 | 150.81 |
| 2018-01-25 | 159.61 |
| 2018-01-24 | 155.21 |
| 2018-01-23 | 159.61 |
| 2018-01-22 | 159.61 |
| 2018-01-19 | 172.81 |
| 2018-01-18 | 168.41 |
| 2018-01-17 | 168.41 |
| 2018-01-16 | 150.81 |
| 2018-01-15 | 142.01 |
| 2018-01-12 | 150.81 |
| 2018-01-11 | 146.41 |
| 2018-01-10 | 142.01 |
| 2018-01-09 | 146.41 |
| 2018-01-08 | 137.61 |
| 2018-01-05 | 146.41 |
| 2018-01-04 | 155.21 |
| 2018-01-03 | 150.81 |
| 2018-01-02 | 124.41 |
| 2017-12-29 | 133.21 |
| 2017-12-28 | 133.21 |
| 2017-12-27 | 133.21 |
| 2017-12-22 | 133.21 |
| 2017-12-21 | 137.61 |
| 2017-12-20 | 128.81 |
| 2017-12-19 | 128.81 |
| 2017-12-18 | 137.61 |
| 2017-12-15 | 150.81 |
| 2017-12-14 | 150.81 |
| 2017-12-13 | 159.61 |
| 2017-12-12 | 159.61 |
| 2017-12-11 | 159.61 |
| 2017-12-08 | 159.61 |
| 2017-12-07 | 159.61 |
| 2017-12-06 | 155.21 |
| 2017-12-05 | 164.01 |
| 2017-12-04 | 172.81 |
| 2017-12-01 | 177.21 |
| 2017-11-30 | 190.41 |
| 2017-11-29 | 190.41 |
| 2017-11-28 | 150.81 |
| 2017-11-27 | 164.01 |
| 2017-11-24 | 164.01 |
| 2017-11-23 | 177.21 |
| 2017-11-22 | 177.21 |
| 2017-11-21 | 177.21 |
| 2017-11-20 | 181.61 |
| 2017-11-17 | 190.41 |
| 2017-11-16 | 190.41 |
| 2017-11-15 | 190.41 |
| 2017-11-14 | 181.61 |
| 2017-11-13 | 181.61 |
| 2017-11-10 | 190.41 |
| 2017-11-09 | 186.01 |
| 2017-11-08 | 194.81 |
| 2017-11-07 | 199.21 |
| 2017-11-06 | 203.61 |
| 2017-11-03 | 199.21 |
| 2017-11-02 | 199.21 |
| 2017-11-01 | 199.21 |
| 2017-10-31 | 199.21 |
| 2017-10-30 | 190.41 |
| 2017-10-27 | 190.41 |
| 2017-10-26 | 190.41 |
| 2017-10-25 | 181.61 |
| 2017-10-24 | 172.81 |
| 2017-10-23 | 186.01 |
| 2017-10-20 | 181.61 |
| 2017-10-19 | 172.81 |
| 2017-10-18 | 181.61 |
| 2017-10-17 | 181.61 |
| 2017-10-16 | 181.61 |
| 2017-10-13 | 172.81 |
| 2017-10-12 | 177.21 |
| 2017-10-11 | 172.81 |
| 2017-10-10 | 181.61 |
| 2017-10-09 | 186.01 |
| 2017-10-06 | 199.21 |
| 2017-10-04 | 194.81 |
| 2017-10-03 | 190.41 |
| 2017-09-29 | 194.81 |
| 2017-09-28 | 181.61 |
| 2017-09-27 | 199.21 |
| 2017-09-26 | 208.01 |
| 2017-09-25 | 221.22 |
| 2017-09-22 | 194.81 |
| 2017-09-21 | 208.01 |
| 2017-09-20 | 212.41 |
| 2017-09-19 | 208.01 |
| 2017-09-18 | 190.41 |
| 2017-09-15 | 186.01 |
| 2017-09-14 | 199.21 |
| 2017-09-13 | 164.01 |
| 2017-09-12 | 172.81 |
| 2017-09-11 | 137.61 |
| 2017-09-08 | 128.81 |
| 2017-09-07 | 133.21 |
| 2017-09-06 | 128.81 |
| 2017-09-05 | 117.81 |
| 2017-09-04 | 124.41 |
| 2017-09-01 | 109.01 |
| 2017-08-31 | 106.81 |
| 2017-08-30 | 95.81 |
| 2017-08-29 | 78.21 |
| 2017-08-28 | 78.21 |
| 2017-08-25 | 84.81 |
| 2017-08-24 | 84.81 |
| 2017-08-22 | 84.81 |
| 2017-08-21 | 84.81 |
| 2017-08-18 | 87.01 |
| 2017-08-17 | 82.61 |
| 2017-08-16 | 87.01 |
| 2017-08-15 | 78.21 |
| 2017-08-14 | 56.21 |
| 2017-08-11 | 49.61 |
| 2017-08-10 | 54.01 |
| 2017-08-09 | 58.41 |
| 2017-08-08 | 60.61 |
| 2017-08-07 | 60.61 |
| 2017-08-04 | 58.41 |
| 2017-08-03 | 58.41 |
| 2017-08-02 | 56.21 |
| 2017-08-01 | 56.21 |
| 2017-07-31 | 65.01 |
| 2017-07-28 | 62.81 |
| 2017-07-27 | 58.41 |
| 2017-07-26 | 58.41 |
| 2017-07-25 | 58.41 |
| 2017-07-24 | 47.41 |
| 2017-07-21 | 16.61 |
| 2017-07-20 | 32.01 |
| 2017-07-19 | 51.81 |
| 2017-07-18 | 56.21 |
| 2017-07-17 | 56.21 |
| 2017-07-14 | 67.21 |
| 2017-07-13 | 71.61 |
| 2017-07-12 | 73.81 |
| 2017-07-11 | 76.01 |
| 2017-07-10 | 78.21 |
| 2017-07-07 | 82.61 |
| 2017-07-06 | 73.81 |
| 2017-07-05 | 73.81 |
| 2017-07-04 | 71.61 |
| 2017-07-03 | 80.41 |
| 2017-06-30 | 80.41 |
| 2017-06-29 | 82.61 |
| 2017-06-28 | 84.81 |
| 2017-06-27 | 93.61 |
| 2017-06-26 | 91.41 |
| 2017-06-23 | 89.21 |
| 2017-06-22 | 84.81 |
| 2017-06-21 | 89.21 |
| 2017-06-20 | 89.21 |
| 2017-06-19 | 87.01 |
| 2017-06-16 | 87.01 |
| 2017-06-15 | 104.61 |
| 2017-06-14 | 111.21 |
| 2017-06-13 | 109.01 |
| 2017-06-12 | 106.81 |
| 2017-06-09 | 115.61 |
| 2017-06-08 | 117.81 |
| 2017-06-07 | 124.41 |
| 2017-06-06 | 111.21 |
| 2017-06-05 | 104.61 |
| 2017-06-02 | 115.61 |
| 2017-06-01 | 128.81 |
| 2017-05-31 | 128.81 |
| 2017-05-29 | 109.01 |
| 2017-05-26 | 95.81 |
| 2017-05-25 | 84.81 |
| 2017-05-24 | 89.21 |
| 2017-05-23 | 80.41 |
| 2017-05-22 | 84.81 |
| 2017-05-19 | 82.61 |
| 2017-05-18 | 82.61 |
| 2017-05-17 | 80.41 |
| 2017-05-16 | 69.41 |
| 2017-05-15 | 54.01 |
| 2017-05-12 | 56.21 |
| 2017-05-11 | 60.61 |
| 2017-05-10 | 62.81 |
| 2017-05-09 | 58.41 |
| 2017-05-08 | 60.61 |
| 2017-05-05 | 62.81 |
| 2017-05-04 | 71.61 |
| 2017-05-02 | 52.48 |
| 2017-04-28 | 52.48 |
| 2017-04-27 | 54.38 |
| 2017-04-26 | 52.48 |
| 2017-04-25 | 46.76 |
| 2017-04-24 | 44.85 |
| 2017-04-21 | 54.38 |
| 2017-04-20 | 50.57 |
| 2017-04-19 | 48.66 |
| 2017-04-18 | 54.38 |
| 2017-04-13 | 44.85 |
| 2017-04-12 | 41.04 |
| 2017-04-11 | 37.23 |
| 2017-04-10 | 42.95 |
| 2017-04-07 | 31.51 |
| 2017-04-06 | 21.98 |
| 2017-04-05 | 21.98 |
| 2017-04-03 | 21.98 |
| 2017-03-31 | 27.70 |
| 2017-03-30 | 25.79 |
| 2017-03-29 | 27.70 |
| 2017-03-28 | 27.70 |
| 2017-03-27 | 25.79 |
| 2017-03-24 | 21.98 |
| 2017-03-23 | 20.08 |
| 2017-03-22 | 21.98 |
| 2017-03-21 | 21.98 |
| 2017-03-20 | 21.98 |
| 2017-03-17 | 21.98 |
| 2017-03-16 | 21.98 |
| 2017-03-15 | 21.98 |
| 2017-03-14 | 21.98 |
| 2017-03-13 | 27.70 |
| 2017-03-10 | 21.98 |
| 2017-03-09 | 20.08 |
| 2017-03-08 | 20.08 |
| 2017-03-07 | 20.08 |
| 2017-03-06 | 44.85 |
| 2017-03-03 | 16.26 |
| 2017-03-02 | 8.64 |
| 2017-03-01 | 1.02 |
| 2017-02-28 | -2.80 |
| 2017-02-27 | -5.08 |
| 2017-02-24 | 1.02 |
| 2017-02-23 | 2.92 |
| 2017-02-22 | -0.89 |
| 2017-02-21 | -8.13 |
| 2017-02-20 | -10.42 |
| 2017-02-17 | -14.61 |
| 2017-02-16 | -12.33 |
| 2017-02-15 | -13.85 |
| 2017-02-14 | -19.57 |
| 2017-02-13 | -25.67 |
| 2017-02-10 | -26.05 |
| 2017-02-09 | -25.29 |
| 2017-02-08 | -26.05 |
| 2017-02-07 | -31.00 |
| 2017-02-06 | -31.39 |
| 2017-02-03 | -28.34 |
| 2017-02-02 | -29.48 |
| 2017-02-01 | -29.10 |
| 2017-01-27 | -27.57 |
| 2017-01-26 | -27.19 |
| 2017-01-25 | -27.19 |
| 2017-01-24 | -26.43 |
| 2017-01-23 | -27.57 |
| 2017-01-20 | -27.57 |
| 2017-01-19 | -27.95 |
| 2017-01-18 | -26.43 |
| 2017-01-17 | -23.76 |
| 2017-01-16 | -23.76 |
| 2017-01-13 | -25.67 |
| 2017-01-12 | -24.52 |
| 2017-01-11 | -23.76 |
| 2017-01-10 | -22.24 |
| 2017-01-09 | -21.86 |
| 2017-01-06 | -20.71 |
| 2017-01-05 | -19.57 |
| 2017-01-04 | -17.28 |
| 2017-01-03 | -20.33 |
| 2016-12-30 | -21.86 |
| 2016-12-29 | -21.47 |
| 2016-12-28 | -21.09 |
| 2016-12-23 | -21.09 |
| 2016-12-22 | -21.09 |
| 2016-12-21 | -21.09 |
| 2016-12-20 | -21.09 |
| 2016-12-19 | -21.09 |
| 2016-12-16 | -29.86 |
| 2016-12-15 | -29.86 |
| 2016-12-14 | -29.86 |
| 2016-12-13 | -29.86 |
| 2016-12-12 | -29.86 |
| 2016-12-09 | -29.86 |
| 2016-12-08 | -33.67 |
| 2016-12-07 | -33.29 |
| 2016-12-06 | -32.91 |
| 2016-12-05 | -33.29 |
| 2016-12-02 | -32.15 |
| 2016-12-01 | -31.39 |
| 2016-11-30 | -32.53 |
| 2016-11-29 | -31.77 |
| 2016-11-28 | -29.86 |
| 2016-11-25 | -27.19 |
| 2016-11-24 | -27.19 |
| 2016-11-23 | -26.05 |
| 2016-11-22 | -24.52 |
| 2016-11-21 | -29.10 |
| 2016-11-18 | -30.24 |
| 2016-11-17 | -29.48 |
| 2016-11-16 | -36.72 |
| 2016-11-15 | -38.25 |
| 2016-11-14 | -37.87 |
| 2016-11-11 | -37.48 |
| 2016-11-10 | -40.53 |
| 2016-11-09 | -42.06 |
| 2016-11-08 | -39.39 |
| 2016-11-07 | -38.63 |
| 2016-11-04 | -39.39 |
| 2016-11-03 | -40.53 |
| 2016-11-02 | -38.25 |
| 2016-11-01 | -36.34 |
| 2016-10-31 | -34.82 |
| 2016-10-28 | -33.67 |
| 2016-10-27 | -33.67 |
| 2016-10-26 | -31.39 |
| 2016-10-25 | -29.86 |
| 2016-10-24 | -29.48 |
| 2016-10-20 | -27.57 |
| 2016-10-19 | -26.43 |
| 2016-10-18 | -27.19 |
| 2016-10-17 | -27.57 |
| 2016-10-14 | -32.53 |
| 2016-10-13 | -31.00 |
| 2016-10-12 | -31.39 |
| 2016-10-11 | -27.57 |
| 2016-10-07 | -26.05 |
| 2016-10-06 | -24.91 |
| 2016-10-05 | -24.91 |
| 2016-10-04 | -23.00 |
| 2016-10-03 | -21.47 |
| 2016-09-30 | -21.09 |
| 2016-09-29 | -20.33 |
| 2016-09-28 | -21.86 |
| 2016-09-27 | -20.71 |
| 2016-09-26 | -18.04 |
| 2016-09-23 | -18.04 |
| 2016-09-22 | -24.14 |
| 2016-09-21 | -23.76 |
| 2016-09-20 | -23.00 |
| 2016-09-19 | -22.24 |
| 2016-09-15 | -21.47 |
| 2016-09-14 | -22.62 |
| 2016-09-13 | -22.24 |
| 2016-09-12 | -22.62 |
| 2016-09-09 | -20.33 |
| 2016-09-08 | -19.95 |
| 2016-09-07 | -18.81 |
| 2016-09-06 | -18.81 |
| 2016-09-05 | -20.33 |
| 2016-09-02 | -20.71 |
| 2016-09-01 | -18.43 |
| 2016-08-31 | -16.52 |
| 2016-08-30 | -15.76 |
| 2016-08-29 | -14.61 |
| 2016-08-26 | -15.38 |
| 2016-08-25 | -15.76 |
| 2016-08-24 | -15.76 |
| 2016-08-23 | -14.99 |
| 2016-08-22 | -12.71 |
| 2016-08-19 | -14.99 |
| 2016-08-18 | -14.61 |
| 2016-08-17 | -14.61 |
| 2016-08-16 | -13.85 |
| 2016-08-15 | -13.85 |
| 2016-08-12 | -16.52 |
| 2016-08-11 | -16.14 |
| 2016-08-10 | -19.57 |
| 2016-08-09 | -18.81 |
| 2016-08-08 | -20.71 |
| 2016-08-05 | -18.43 |
| 2016-08-04 | -16.14 |
| 2016-08-03 | -15.76 |
| 2016-08-01 | -11.94 |
| 2016-07-29 | 4.83 |
| 2016-07-28 | 4.83 |
| 2016-07-27 | 16.26 |
| 2016-07-26 | 1.02 |
| 2016-07-25 | -4.70 |
| 2016-07-22 | -10.42 |
| 2016-07-21 | -13.47 |
| 2016-07-20 | -13.47 |
| 2016-07-19 | -13.85 |
| 2016-07-18 | -12.71 |
| 2016-07-15 | -12.33 |
| 2016-07-14 | -12.71 |
| 2016-07-13 | -14.99 |
| 2016-07-12 | -14.61 |
| 2016-07-11 | -14.61 |
| 2016-07-08 | -14.61 |
| 2016-07-07 | -13.85 |
| 2016-07-06 | -12.33 |
| 2016-07-05 | -11.18 |
| 2016-07-04 | -10.80 |
| 2016-06-30 | -10.80 |
| 2016-06-29 | -11.18 |
| 2016-06-28 | -10.80 |
| 2016-06-27 | -12.33 |
| 2016-06-24 | -13.47 |
| 2016-06-23 | -10.80 |
| 2016-06-22 | -8.90 |
| 2016-06-21 | -8.90 |
| 2016-06-20 | -8.13 |
| 2016-06-17 | -6.99 |
| 2016-06-16 | -5.08 |
| 2016-06-15 | -5.08 |
| 2016-06-14 | -11.94 |
| 2016-06-13 | -13.09 |
| 2016-06-10 | -7.75 |
| 2016-06-08 | -7.37 |
| 2016-06-07 | -5.85 |
| 2016-06-06 | -9.28 |
| 2016-06-03 | -10.04 |
| 2016-06-02 | -8.90 |
| 2016-06-01 | -9.28 |
| 2016-05-31 | -9.28 |
| 2016-05-30 | -10.80 |
| 2016-05-27 | -17.28 |
| 2016-05-26 | -17.28 |
| 2016-05-25 | -18.81 |
| 2016-05-24 | -20.71 |
| 2016-05-23 | -19.19 |
| 2016-05-20 | -16.90 |
| 2016-05-19 | -16.52 |
| 2016-05-18 | -17.28 |
| 2016-05-17 | -16.52 |
| 2016-05-16 | -18.04 |
| 2016-05-13 | -21.09 |
| 2016-05-12 | -24.52 |
| 2016-05-11 | -24.14 |
| 2016-05-10 | -24.14 |
| 2016-05-09 | -26.43 |
| 2016-05-06 | -26.05 |
| 2016-05-05 | -21.86 |
| 2016-05-04 | -20.71 |
| 2016-05-03 | -20.71 |
| 2016-04-29 | -20.33 |
| 2016-04-28 | -20.33 |
| 2016-04-27 | -20.71 |
| 2016-04-26 | -27.95 |
| 2016-04-25 | -8.90 |
| 2016-04-22 | -8.90 |
| 2016-04-21 | -13.47 |
| 2016-04-20 | -12.71 |
| 2016-04-19 | -11.56 |
| 2016-04-18 | -8.90 |
| 2016-04-15 | -13.09 |
| 2016-04-14 | -14.99 |
| 2016-04-13 | -24.14 |
| 2016-04-12 | -26.43 |
| 2016-04-11 | -26.43 |
| 2016-04-08 | -26.43 |
| 2016-04-07 | -25.67 |
| 2016-04-06 | -24.91 |
| 2016-04-05 | -24.91 |
| 2016-04-01 | -27.19 |
| 2016-03-31 | -25.29 |
| 2016-03-30 | -30.62 |
| 2016-03-29 | -39.39 |
| 2016-03-24 | -40.15 |
| 2016-03-23 | -38.63 |
| 2016-03-22 | -38.25 |
| 2016-03-21 | -37.48 |
| 2016-03-18 | -40.53 |
| 2016-03-17 | -41.68 |
| 2016-03-16 | -40.53 |
| 2016-03-15 | -40.53 |
| 2016-03-14 | -38.63 |
| 2016-03-11 | -37.48 |
| 2016-03-10 | -39.01 |
| 2016-03-09 | -39.39 |
| 2016-03-08 | -45.49 |
| 2016-03-07 | -44.73 |
| 2016-03-04 | -45.87 |
| 2016-03-03 | -45.49 |
| 2016-03-02 | -45.49 |
| 2016-03-01 | -45.49 |
| 2016-02-29 | -48.16 |
| 2016-02-26 | -45.11 |
| 2016-02-25 | -45.49 |
| 2016-02-24 | -43.20 |
| 2016-02-23 | -45.11 |
| 2016-02-22 | -48.92 |
| 2016-02-19 | -48.92 |
| 2016-02-18 | -49.30 |
| 2016-02-17 | -50.06 |
| 2016-02-16 | -48.54 |
| 2016-02-15 | -47.01 |
| 2016-02-12 | -45.87 |
| 2016-02-11 | -47.78 |
| 2016-02-05 | -45.87 |
| 2016-02-04 | -44.35 |
| 2016-02-03 | -46.25 |
| 2016-02-02 | -45.11 |
| 2016-02-01 | -45.87 |
| 2016-01-29 | -46.25 |
| 2016-01-28 | -46.25 |
| 2016-01-27 | -44.35 |
| 2016-01-26 | -45.11 |
| 2016-01-25 | -41.68 |
| 2016-01-22 | -44.73 |
| 2016-01-21 | -45.45 |
| 2016-01-20 | -46.55 |
| 2016-01-19 | -46.18 |
| 2016-01-18 | -43.64 |
| 2016-01-15 | -39.64 |
| 2016-01-14 | -39.64 |
| 2016-01-13 | -40.36 |
| 2016-01-12 | -39.27 |
| 2016-01-11 | -36.00 |
| 2016-01-08 | -30.91 |
| 2016-01-07 | -30.91 |
| 2016-01-06 | -27.27 |
| 2016-01-05 | -30.55 |
| 2016-01-04 | -31.64 |
| 2015-12-31 | -27.27 |
| 2015-12-30 | -25.45 |
| 2015-12-29 | -21.82 |
| 2015-12-28 | -21.45 |
| 2015-12-24 | -22.55 |
| 2015-12-23 | -23.64 |
| 2015-12-22 | -22.18 |
| 2015-12-21 | -27.64 |
| 2015-12-18 | -48.00 |
| 2015-12-17 | -49.45 |
| 2015-12-16 | -49.45 |
| 2015-12-15 | -50.18 |
| 2015-12-14 | -55.27 |
| 2015-12-11 | -54.55 |
| 2015-12-10 | -52.36 |
| 2015-12-09 | -49.09 |
| 2015-12-08 | -45.09 |
| 2015-12-07 | -47.27 |
| 2015-12-04 | -44.00 |
| 2015-12-03 | -45.45 |
| 2015-12-02 | -43.27 |
| 2015-12-01 | -40.36 |
| 2015-11-30 | -37.09 |
| 2015-11-27 | -36.36 |
| 2015-11-26 | -34.55 |
| 2015-11-25 | -33.45 |
| 2015-11-24 | -34.91 |
| 2015-11-23 | -34.18 |
| 2015-11-20 | -31.64 |
| 2015-11-19 | -30.55 |
| 2015-11-18 | -30.91 |
| 2015-11-17 | -32.00 |
| 2015-11-16 | -31.64 |
| 2015-11-13 | -29.82 |
| 2015-11-12 | -29.45 |
| 2015-11-11 | -29.09 |
| 2015-11-10 | -28.36 |
| 2015-11-09 | -28.00 |
| 2015-11-06 | -26.55 |
| 2015-11-05 | -28.00 |
| 2015-11-04 | -28.73 |
| 2015-11-03 | -30.18 |
| 2015-11-02 | -29.45 |
| 2015-10-30 | -28.73 |
| 2015-10-29 | -28.73 |
| 2015-10-28 | -27.27 |
| 2015-10-27 | -26.91 |
| 2015-10-26 | -25.45 |
| 2015-10-23 | -17.82 |
| 2015-10-22 | -18.91 |
| 2015-10-20 | -16.00 |
| 2015-10-19 | -16.00 |
| 2015-10-16 | -10.91 |
| 2015-10-15 | -9.82 |
| 2015-10-14 | -9.45 |
| 2015-10-13 | -11.27 |
| 2015-10-12 | -10.55 |
| 2015-10-09 | -13.09 |
| 2015-10-08 | -10.91 |
| 2015-10-07 | -10.55 |
| 2015-10-06 | -10.91 |
| 2015-10-05 | -11.27 |
| 2015-10-02 | -9.82 |
| 2015-09-30 | -10.55 |
| 2015-09-29 | -17.82 |
| 2015-09-25 | -14.18 |
| 2015-09-24 | -12.36 |
| 2015-09-23 | -12.36 |
| 2015-09-22 | -10.91 |
| 2015-09-21 | -9.82 |
| 2015-09-18 | -9.45 |
| 2015-09-17 | -9.45 |
| 2015-09-16 | -7.27 |
| 2015-09-15 | -12.00 |
| 2015-09-14 | -15.27 |
| 2015-09-11 | -15.64 |
| 2015-09-10 | -12.00 |
| 2015-09-09 | -18.18 |
| 2015-09-08 | -23.27 |
| 2015-09-07 | -27.64 |
| 2015-09-04 | -30.55 |
| 2015-09-02 | -31.64 |
| 2015-09-01 | -30.91 |
| 2015-08-31 | -29.82 |
| 2015-08-28 | -27.64 |
| 2015-08-27 | -30.55 |
| 2015-08-26 | -36.00 |
| 2015-08-25 | -38.18 |
| 2015-08-24 | -38.18 |
| 2015-08-21 | -28.73 |
| 2015-08-20 | -26.55 |
| 2015-08-19 | -27.64 |
| 2015-08-18 | -22.91 |
| 2015-08-17 | -14.18 |
| 2015-08-14 | -12.36 |
| 2015-08-13 | -11.64 |
| 2015-08-12 | -12.36 |
| 2015-08-11 | -7.27 |
| 2015-08-10 | -5.45 |
| 2015-08-07 | -12.00 |
| 2015-08-06 | -15.27 |
| 2015-08-05 | -15.64 |
| 2015-08-04 | -13.45 |
| 2015-08-03 | -15.27 |
| 2015-07-31 | -12.73 |
| 2015-07-30 | -10.18 |
| 2015-07-29 | -9.45 |
| 2015-07-28 | -10.18 |
| 2015-07-27 | -11.27 |
| 2015-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy