Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-22 | 45.85 |
| 2025-09-19 | 47.15 |
| 2025-09-18 | 47.04 |
| 2025-09-17 | 48.88 |
| 2025-09-16 | 46.39 |
| 2025-09-15 | 46.50 |
| 2025-09-12 | 46.07 |
| 2025-09-11 | 44.56 |
| 2025-09-10 | 44.99 |
| 2025-09-09 | 43.58 |
| 2025-09-08 | 41.74 |
| 2025-09-05 | 40.55 |
| 2025-09-04 | 38.60 |
| 2025-09-03 | 40.12 |
| 2025-09-02 | 40.88 |
| 2025-09-01 | 41.53 |
| 2025-08-29 | 38.60 |
| 2025-08-28 | 37.96 |
| 2025-08-27 | 39.04 |
| 2025-08-26 | 40.77 |
| 2025-08-25 | 42.61 |
| 2025-08-22 | 39.79 |
| 2025-08-21 | 38.60 |
| 2025-08-20 | 38.82 |
| 2025-08-19 | 38.60 |
| 2025-08-18 | 38.82 |
| 2025-08-15 | 39.58 |
| 2025-08-14 | 40.77 |
| 2025-08-13 | 41.09 |
| 2025-08-12 | 37.85 |
| 2025-08-11 | 37.41 |
| 2025-08-08 | 37.31 |
| 2025-08-07 | 38.28 |
| 2025-08-06 | 37.52 |
| 2025-08-05 | 37.20 |
| 2025-08-04 | 36.33 |
| 2025-08-01 | 35.14 |
| 2025-07-31 | 36.66 |
| 2025-07-30 | 38.82 |
| 2025-07-29 | 40.77 |
| 2025-07-28 | 40.98 |
| 2025-07-25 | 40.01 |
| 2025-07-24 | 41.53 |
| 2025-07-23 | 40.77 |
| 2025-07-22 | 38.50 |
| 2025-07-21 | 37.74 |
| 2025-07-18 | 36.98 |
| 2025-07-17 | 35.25 |
| 2025-07-16 | 35.14 |
| 2025-07-15 | 35.68 |
| 2025-07-14 | 33.63 |
| 2025-07-11 | 33.19 |
| 2025-07-10 | 32.65 |
| 2025-07-09 | 31.90 |
| 2025-07-08 | 33.30 |
| 2025-07-07 | 31.79 |
| 2025-07-04 | 32.00 |
| 2025-07-03 | 32.76 |
| 2025-07-02 | 33.30 |
| 2025-06-30 | 32.65 |
| 2025-06-27 | 33.63 |
| 2025-06-26 | 33.95 |
| 2025-06-25 | 34.71 |
| 2025-06-24 | 33.09 |
| 2025-06-23 | 30.38 |
| 2025-06-20 | 29.41 |
| 2025-06-19 | 27.89 |
| 2025-06-18 | 30.49 |
| 2025-06-17 | 32.00 |
| 2025-06-16 | 32.44 |
| 2025-06-13 | 31.25 |
| 2025-06-12 | 32.33 |
| 2025-06-11 | 33.84 |
| 2025-06-10 | 32.55 |
| 2025-06-09 | 32.55 |
| 2025-06-06 | 30.71 |
| 2025-06-05 | 30.92 |
| 2025-06-04 | 29.62 |
| 2025-06-03 | 28.87 |
| 2025-06-02 | 27.03 |
| 2025-05-30 | 27.57 |
| 2025-05-29 | 29.08 |
| 2025-05-28 | 27.46 |
| 2025-05-27 | 28.00 |
| 2025-05-26 | 27.24 |
| 2025-05-23 | 28.87 |
| 2025-05-22 | 28.54 |
| 2025-05-21 | 30.16 |
| 2025-05-20 | 29.19 |
| 2025-05-19 | 27.35 |
| 2025-05-16 | 27.46 |
| 2025-05-15 | 28.00 |
| 2025-05-14 | 28.87 |
| 2025-05-13 | 25.84 |
| 2025-05-12 | 28.43 |
| 2025-05-09 | 24.75 |
| 2025-05-08 | 24.11 |
| 2025-05-07 | 23.56 |
| 2025-05-06 | 23.56 |
| 2025-05-02 | 22.59 |
| 2025-04-30 | 20.43 |
| 2025-04-29 | 19.78 |
| 2025-04-28 | 19.56 |
| 2025-04-25 | 19.56 |
| 2025-04-24 | 19.03 |
| 2025-04-23 | 19.99 |
| 2025-04-22 | 17.31 |
| 2025-04-17 | 16.35 |
| 2025-04-16 | 14.31 |
| 2025-04-15 | 16.56 |
| 2025-04-14 | 16.35 |
| 2025-04-11 | 13.67 |
| 2025-04-10 | 12.49 |
| 2025-04-09 | 10.03 |
| 2025-04-08 | 8.85 |
| 2025-04-07 | 7.35 |
| 2025-04-03 | 23.95 |
| 2025-04-02 | 25.99 |
| 2025-04-01 | 25.88 |
| 2025-03-31 | 25.67 |
| 2025-03-28 | 27.06 |
| 2025-03-27 | 27.92 |
| 2025-03-26 | 27.38 |
| 2025-03-25 | 26.74 |
| 2025-03-24 | 29.63 |
| 2025-03-21 | 28.56 |
| 2025-03-20 | 31.45 |
| 2025-03-19 | 34.35 |
| 2025-03-18 | 34.13 |
| 2025-03-17 | 31.02 |
| 2025-03-14 | 29.95 |
| 2025-03-13 | 27.27 |
| 2025-03-12 | 28.45 |
| 2025-03-11 | 28.77 |
| 2025-03-10 | 28.99 |
| 2025-03-07 | 31.35 |
| 2025-03-06 | 31.88 |
| 2025-03-05 | 27.49 |
| 2025-03-04 | 23.95 |
| 2025-03-03 | 24.38 |
| 2025-02-28 | 24.06 |
| 2025-02-27 | 28.24 |
| 2025-02-26 | 28.35 |
| 2025-02-25 | 24.49 |
| 2025-02-24 | 26.10 |
| 2025-02-21 | 26.85 |
| 2025-02-20 | 21.92 |
| 2025-02-19 | 23.95 |
| 2025-02-18 | 24.17 |
| 2025-02-17 | 22.24 |
| 2025-02-14 | 22.24 |
| 2025-02-13 | 17.85 |
| 2025-02-12 | 18.17 |
| 2025-02-11 | 15.28 |
| 2025-02-10 | 16.35 |
| 2025-02-07 | 14.31 |
| 2025-02-06 | 13.03 |
| 2025-02-05 | 11.42 |
| 2025-02-04 | 12.49 |
| 2025-02-03 | 9.49 |
| 2025-01-28 | 9.49 |
| 2025-01-27 | 9.28 |
| 2025-01-24 | 8.53 |
| 2025-01-23 | 6.60 |
| 2025-01-22 | 6.97 |
| 2025-01-21 | 8.85 |
| 2025-01-20 | 7.78 |
| 2025-01-17 | 6.01 |
| 2025-01-16 | 5.79 |
| 2025-01-15 | 4.35 |
| 2025-01-14 | 4.13 |
| 2025-01-13 | 2.26 |
| 2025-01-10 | 3.22 |
| 2025-01-09 | 4.08 |
| 2025-01-08 | 4.29 |
| 2025-01-07 | 5.15 |
| 2025-01-06 | 6.49 |
| 2025-01-03 | 6.81 |
| 2025-01-02 | 5.96 |
| 2024-12-31 | 8.53 |
| 2024-12-30 | 8.10 |
| 2024-12-27 | 8.31 |
| 2024-12-24 | 8.74 |
| 2024-12-23 | 7.24 |
| 2024-12-20 | 6.54 |
| 2024-12-19 | 6.71 |
| 2024-12-18 | 7.35 |
| 2024-12-17 | 6.60 |
| 2024-12-16 | 6.76 |
| 2024-12-13 | 7.56 |
| 2024-12-12 | 10.03 |
| 2024-12-11 | 8.85 |
| 2024-12-10 | 9.70 |
| 2024-12-09 | 10.13 |
| 2024-12-06 | 7.35 |
| 2024-12-05 | 5.63 |
| 2024-12-04 | 6.49 |
| 2024-12-03 | 6.49 |
| 2024-12-02 | 5.74 |
| 2024-11-29 | 4.99 |
| 2024-11-28 | 4.46 |
| 2024-11-27 | 5.85 |
| 2024-11-26 | 3.22 |
| 2024-11-25 | 3.33 |
| 2024-11-22 | 3.60 |
| 2024-11-21 | 5.63 |
| 2024-11-20 | 6.17 |
| 2024-11-19 | 6.01 |
| 2024-11-18 | 5.58 |
| 2024-11-15 | 4.72 |
| 2024-11-14 | 4.72 |
| 2024-11-13 | 6.81 |
| 2024-11-12 | 6.97 |
| 2024-11-11 | 10.13 |
| 2024-11-08 | 11.53 |
| 2024-11-07 | 12.92 |
| 2024-11-06 | 10.56 |
| 2024-11-05 | 13.13 |
| 2024-11-04 | 10.78 |
| 2024-11-01 | 10.45 |
| 2024-10-31 | 9.60 |
| 2024-10-30 | 9.60 |
| 2024-10-29 | 11.42 |
| 2024-10-28 | 10.90 |
| 2024-10-25 | 11.00 |
| 2024-10-24 | 10.38 |
| 2024-10-23 | 11.73 |
| 2024-10-22 | 10.38 |
| 2024-10-21 | 10.27 |
| 2024-10-18 | 11.84 |
| 2024-10-17 | 7.99 |
| 2024-10-16 | 9.13 |
| 2024-10-15 | 9.55 |
| 2024-10-14 | 13.40 |
| 2024-10-10 | 14.23 |
| 2024-10-09 | 10.90 |
| 2024-10-08 | 12.56 |
| 2024-10-07 | 23.80 |
| 2024-10-04 | 22.03 |
| 2024-10-03 | 18.70 |
| 2024-10-02 | 20.37 |
| 2024-09-30 | 13.50 |
| 2024-09-27 | 11.00 |
| 2024-09-26 | 7.47 |
| 2024-09-25 | 3.20 |
| 2024-09-24 | 2.68 |
| 2024-09-23 | -1.43 |
| 2024-09-20 | -1.48 |
| 2024-09-19 | -2.63 |
| 2024-09-17 | -4.55 |
| 2024-09-16 | -5.69 |
| 2024-09-13 | -6.01 |
| 2024-09-12 | -6.68 |
| 2024-09-11 | -7.57 |
| 2024-09-10 | -6.84 |
| 2024-09-09 | -7.20 |
| 2024-09-05 | -5.90 |
| 2024-09-04 | -5.95 |
| 2024-09-03 | -4.91 |
| 2024-09-02 | -4.81 |
| 2024-08-30 | -3.20 |
| 2024-08-29 | -4.45 |
| 2024-08-28 | -4.81 |
| 2024-08-27 | -3.93 |
| 2024-08-26 | -4.45 |
| 2024-08-23 | -5.28 |
| 2024-08-22 | -5.23 |
| 2024-08-21 | -6.58 |
| 2024-08-20 | -5.95 |
| 2024-08-19 | -5.59 |
| 2024-08-16 | -6.32 |
| 2024-08-15 | -7.98 |
| 2024-08-14 | -8.14 |
| 2024-08-13 | -7.78 |
| 2024-08-12 | -8.14 |
| 2024-08-09 | -8.14 |
| 2024-08-08 | -9.28 |
| 2024-08-07 | -9.34 |
| 2024-08-06 | -10.53 |
| 2024-08-05 | -10.27 |
| 2024-08-02 | -8.92 |
| 2024-08-01 | -7.15 |
| 2024-07-31 | -6.58 |
| 2024-07-30 | -8.71 |
| 2024-07-29 | -7.20 |
| 2024-07-26 | -8.71 |
| 2024-07-25 | -8.61 |
| 2024-07-24 | -6.99 |
| 2024-07-23 | -6.27 |
| 2024-07-22 | -5.23 |
| 2024-07-19 | -6.47 |
| 2024-07-18 | -4.65 |
| 2024-07-17 | -4.91 |
| 2024-07-16 | -4.91 |
| 2024-07-15 | -3.35 |
| 2024-07-12 | -1.90 |
| 2024-07-11 | -4.29 |
| 2024-07-10 | -6.27 |
| 2024-07-09 | -6.11 |
| 2024-07-08 | -5.95 |
| 2024-07-05 | -5.02 |
| 2024-07-04 | -3.72 |
| 2024-07-03 | -4.29 |
| 2024-07-02 | -5.38 |
| 2024-06-28 | -5.75 |
| 2024-06-27 | -5.69 |
| 2024-06-26 | -3.93 |
| 2024-06-25 | -4.13 |
| 2024-06-24 | -4.29 |
| 2024-06-21 | -4.29 |
| 2024-06-20 | -2.68 |
| 2024-06-19 | -2.16 |
| 2024-06-18 | -4.86 |
| 2024-06-17 | -4.81 |
| 2024-06-14 | -4.97 |
| 2024-06-13 | -3.98 |
| 2024-06-12 | -4.86 |
| 2024-06-11 | -3.77 |
| 2024-06-07 | -2.94 |
| 2024-06-06 | -2.42 |
| 2024-06-05 | -2.94 |
| 2024-06-04 | -2.94 |
| 2024-06-03 | -3.15 |
| 2024-05-31 | -4.81 |
| 2024-05-30 | -3.98 |
| 2024-05-29 | -2.68 |
| 2024-05-28 | -1.06 |
| 2024-05-27 | -1.17 |
| 2024-05-24 | -2.26 |
| 2024-05-23 | -1.06 |
| 2024-05-22 | 0.60 |
| 2024-05-21 | 0.65 |
| 2024-05-20 | 3.04 |
| 2024-05-17 | 2.58 |
| 2024-05-16 | 1.59 |
| 2024-05-14 | 0.03 |
| 2024-05-13 | 0.24 |
| 2024-05-10 | -0.54 |
| 2024-05-09 | -2.89 |
| 2024-05-08 | -4.24 |
| 2024-05-07 | -3.46 |
| 2024-05-06 | -2.83 |
| 2024-05-03 | -3.46 |
| 2024-05-02 | -4.76 |
| 2024-04-30 | -7.20 |
| 2024-04-29 | -7.31 |
| 2024-04-26 | -7.67 |
| 2024-04-25 | -9.68 |
| 2024-04-24 | -10.10 |
| 2024-04-23 | -12.00 |
| 2024-04-22 | -13.81 |
| 2024-04-19 | -15.05 |
| 2024-04-18 | -14.22 |
| 2024-04-17 | -15.00 |
| 2024-04-16 | -14.94 |
| 2024-04-15 | -13.24 |
| 2024-04-12 | -12.47 |
| 2024-04-11 | -10.56 |
| 2024-04-10 | -10.30 |
| 2024-04-09 | -11.90 |
| 2024-04-08 | -12.47 |
| 2024-04-05 | -12.62 |
| 2024-04-03 | -12.62 |
| 2024-04-02 | -11.54 |
| 2024-03-28 | -13.60 |
| 2024-03-27 | -14.27 |
| 2024-03-26 | -13.14 |
| 2024-03-25 | -13.96 |
| 2024-03-22 | -13.81 |
| 2024-03-21 | -11.80 |
| 2024-03-20 | -13.50 |
| 2024-03-19 | -13.60 |
| 2024-03-18 | -12.52 |
| 2024-03-15 | -12.57 |
| 2024-03-14 | -11.44 |
| 2024-03-13 | -10.66 |
| 2024-03-12 | -10.66 |
| 2024-03-11 | -13.40 |
| 2024-03-08 | -14.58 |
| 2024-03-07 | -15.30 |
| 2024-03-06 | -14.38 |
| 2024-03-05 | -15.92 |
| 2024-03-04 | -13.65 |
| 2024-03-01 | -13.76 |
| 2024-02-29 | -14.22 |
| 2024-02-28 | -13.96 |
| 2024-02-27 | -12.52 |
| 2024-02-26 | -13.50 |
| 2024-02-23 | -12.93 |
| 2024-02-22 | -12.73 |
| 2024-02-21 | -14.12 |
| 2024-02-20 | -15.51 |
| 2024-02-19 | -15.98 |
| 2024-02-16 | -14.89 |
| 2024-02-15 | -17.06 |
| 2024-02-14 | -17.37 |
| 2024-02-09 | -18.19 |
| 2024-02-08 | -17.47 |
| 2024-02-07 | -16.44 |
| 2024-02-06 | -16.03 |
| 2024-02-05 | -19.38 |
| 2024-02-02 | -19.23 |
| 2024-02-01 | -18.81 |
| 2024-01-31 | -19.43 |
| 2024-01-30 | -18.35 |
| 2024-01-29 | -16.28 |
| 2024-01-26 | -16.96 |
| 2024-01-25 | -15.67 |
| 2024-01-24 | -17.16 |
| 2024-01-23 | -20.15 |
| 2024-01-22 | -22.06 |
| 2024-01-19 | -20.36 |
| 2024-01-18 | -19.90 |
| 2024-01-17 | -20.57 |
| 2024-01-16 | -17.47 |
| 2024-01-15 | -15.51 |
| 2024-01-12 | -15.46 |
| 2024-01-11 | -15.10 |
| 2024-01-10 | -16.18 |
| 2024-01-09 | -15.72 |
| 2024-01-08 | -15.61 |
| 2024-01-05 | -13.96 |
| 2024-01-04 | -13.29 |
| 2024-01-03 | -13.40 |
| 2024-01-02 | -12.62 |
| 2023-12-29 | -11.33 |
| 2023-12-28 | -11.13 |
| 2023-12-27 | -13.55 |
| 2023-12-22 | -15.05 |
| 2023-12-21 | -13.45 |
| 2023-12-20 | -13.55 |
| 2023-12-19 | -14.22 |
| 2023-12-18 | -13.55 |
| 2023-12-15 | -12.62 |
| 2023-12-14 | -14.69 |
| 2023-12-13 | -15.61 |
| 2023-12-12 | -14.84 |
| 2023-12-11 | -15.72 |
| 2023-12-08 | -15.10 |
| 2023-12-07 | -15.05 |
| 2023-12-06 | -14.43 |
| 2023-12-05 | -15.10 |
| 2023-12-04 | -13.40 |
| 2023-12-01 | -12.47 |
| 2023-11-30 | -11.33 |
| 2023-11-29 | -11.64 |
| 2023-11-28 | -9.73 |
| 2023-11-27 | -8.86 |
| 2023-11-24 | -8.75 |
| 2023-11-23 | -6.85 |
| 2023-11-22 | -7.88 |
| 2023-11-21 | -7.98 |
| 2023-11-20 | -7.67 |
| 2023-11-17 | -9.37 |
| 2023-11-16 | -7.41 |
| 2023-11-15 | -6.12 |
| 2023-11-14 | -9.58 |
| 2023-11-13 | -9.42 |
| 2023-11-10 | -10.71 |
| 2023-11-09 | -9.06 |
| 2023-11-08 | -8.96 |
| 2023-11-07 | -8.39 |
| 2023-11-06 | -6.79 |
| 2023-11-03 | -8.39 |
| 2023-11-02 | -10.61 |
| 2023-11-01 | -11.33 |
| 2023-10-31 | -11.18 |
| 2023-10-30 | -9.58 |
| 2023-10-27 | -9.58 |
| 2023-10-26 | -11.53 |
| 2023-10-25 | -11.28 |
| 2023-10-24 | -11.98 |
| 2023-10-20 | -11.03 |
| 2023-10-19 | -10.43 |
| 2023-10-18 | -8.08 |
| 2023-10-17 | -7.98 |
| 2023-10-16 | -8.63 |
| 2023-10-13 | -7.78 |
| 2023-10-12 | -5.68 |
| 2023-10-11 | -7.23 |
| 2023-10-10 | -8.38 |
| 2023-10-09 | -9.13 |
| 2023-10-06 | -9.28 |
| 2023-10-05 | -10.78 |
| 2023-10-04 | -10.93 |
| 2023-10-03 | -10.28 |
| 2023-09-29 | -7.78 |
| 2023-09-28 | -9.98 |
| 2023-09-27 | -8.73 |
| 2023-09-26 | -9.53 |
| 2023-09-25 | -8.28 |
| 2023-09-22 | -6.48 |
| 2023-09-21 | -8.58 |
| 2023-09-20 | -7.43 |
| 2023-09-19 | -6.83 |
| 2023-09-18 | -7.28 |
| 2023-09-15 | -5.98 |
| 2023-09-14 | -6.48 |
| 2023-09-13 | -6.73 |
| 2023-09-12 | -6.68 |
| 2023-09-11 | -6.38 |
| 2023-09-07 | -6.03 |
| 2023-09-06 | -4.88 |
| 2023-09-05 | -4.88 |
| 2023-09-04 | -2.88 |
| 2023-08-31 | -5.33 |
| 2023-08-30 | -4.98 |
| 2023-08-29 | -4.83 |
| 2023-08-28 | -6.73 |
| 2023-08-25 | -7.43 |
| 2023-08-24 | -6.18 |
| 2023-08-23 | -7.93 |
| 2023-08-22 | -8.38 |
| 2023-08-21 | -9.23 |
| 2023-08-18 | -7.58 |
| 2023-08-17 | -5.58 |
| 2023-08-16 | -5.73 |
| 2023-08-15 | -4.43 |
| 2023-08-14 | -3.48 |
| 2023-08-11 | -1.88 |
| 2023-08-10 | -1.08 |
| 2023-08-09 | -1.18 |
| 2023-08-08 | -1.53 |
| 2023-08-07 | 0.22 |
| 2023-08-04 | 0.22 |
| 2023-08-03 | -0.48 |
| 2023-08-02 | -0.03 |
| 2023-08-01 | 2.72 |
| 2023-07-31 | 2.72 |
| 2023-07-28 | 2.12 |
| 2023-07-27 | 0.62 |
| 2023-07-26 | -0.68 |
| 2023-07-25 | -0.38 |
| 2023-07-24 | -4.18 |
| 2023-07-21 | -2.03 |
| 2023-07-20 | -2.98 |
| 2023-07-19 | -2.78 |
| 2023-07-18 | -2.43 |
| 2023-07-14 | -0.48 |
| 2023-07-13 | -0.73 |
| 2023-07-12 | -3.18 |
| 2023-07-11 | -4.28 |
| 2023-07-10 | -5.08 |
| 2023-07-07 | -5.68 |
| 2023-07-06 | -4.88 |
| 2023-07-05 | -2.63 |
| 2023-07-04 | -1.18 |
| 2023-07-03 | -1.78 |
| 2023-06-30 | -3.73 |
| 2023-06-29 | -3.63 |
| 2023-06-28 | -2.33 |
| 2023-06-27 | -2.58 |
| 2023-06-26 | -4.23 |
| 2023-06-23 | -3.88 |
| 2023-06-21 | -2.23 |
| 2023-06-20 | -0.38 |
| 2023-06-19 | 1.02 |
| 2023-06-16 | 1.72 |
| 2023-06-15 | 0.72 |
| 2023-06-14 | -1.48 |
| 2023-06-13 | -0.83 |
| 2023-06-12 | -1.48 |
| 2023-06-09 | -1.68 |
| 2023-06-08 | -2.23 |
| 2023-06-07 | -2.53 |
| 2023-06-06 | -3.43 |
| 2023-06-05 | -3.23 |
| 2023-06-02 | -4.03 |
| 2023-06-01 | -7.83 |
| 2023-05-31 | -7.58 |
| 2023-05-30 | -5.88 |
| 2023-05-29 | -6.08 |
| 2023-05-25 | -5.13 |
| 2023-05-24 | -3.43 |
| 2023-05-23 | -1.98 |
| 2023-05-22 | -0.78 |
| 2023-05-19 | -1.98 |
| 2023-05-18 | -0.58 |
| 2023-05-17 | -1.53 |
| 2023-05-16 | 0.62 |
| 2023-05-15 | 0.62 |
| 2023-05-12 | -1.23 |
| 2023-05-11 | -0.68 |
| 2023-05-10 | -0.63 |
| 2023-05-09 | -0.18 |
| 2023-05-08 | 2.02 |
| 2023-05-05 | 0.82 |
| 2023-05-04 | 0.32 |
| 2023-05-03 | -1.08 |
| 2023-05-02 | -0.03 |
| 2023-04-28 | 0.02 |
| 2023-04-27 | -0.28 |
| 2023-04-26 | -0.82 |
| 2023-04-25 | -1.37 |
| 2023-04-24 | 0.32 |
| 2023-04-21 | 0.72 |
| 2023-04-20 | 2.51 |
| 2023-04-19 | 2.31 |
| 2023-04-18 | 3.70 |
| 2023-04-17 | 4.60 |
| 2023-04-14 | 3.01 |
| 2023-04-13 | 2.31 |
| 2023-04-12 | 2.11 |
| 2023-04-11 | 3.11 |
| 2023-04-06 | 2.21 |
| 2023-04-04 | 1.91 |
| 2023-04-03 | 2.51 |
| 2023-03-31 | 2.41 |
| 2023-03-30 | 2.11 |
| 2023-03-29 | 1.41 |
| 2023-03-28 | -0.48 |
| 2023-03-27 | -1.62 |
| 2023-03-24 | 0.02 |
| 2023-03-23 | 0.82 |
| 2023-03-22 | -1.47 |
| 2023-03-21 | -3.16 |
| 2023-03-20 | -4.41 |
| 2023-03-17 | -1.77 |
| 2023-03-16 | -3.31 |
| 2023-03-15 | -1.57 |
| 2023-03-14 | -3.16 |
| 2023-03-13 | -0.87 |
| 2023-03-10 | -3.01 |
| 2023-03-09 | 0.32 |
| 2023-03-08 | 0.72 |
| 2023-03-07 | 3.11 |
| 2023-03-06 | 3.50 |
| 2023-03-03 | 3.40 |
| 2023-03-02 | 2.51 |
| 2023-03-01 | 3.31 |
| 2023-02-28 | -0.53 |
| 2023-02-27 | -0.08 |
| 2023-02-24 | 0.72 |
| 2023-02-23 | 1.91 |
| 2023-02-22 | 2.21 |
| 2023-02-21 | 2.91 |
| 2023-02-20 | 4.50 |
| 2023-02-17 | 3.90 |
| 2023-02-16 | 5.20 |
| 2023-02-15 | 4.20 |
| 2023-02-14 | 5.69 |
| 2023-02-13 | 6.19 |
| 2023-02-10 | 5.99 |
| 2023-02-09 | 8.28 |
| 2023-02-08 | 6.59 |
| 2023-02-07 | 6.59 |
| 2023-02-06 | 6.29 |
| 2023-02-03 | 8.38 |
| 2023-02-02 | 9.87 |
| 2023-02-01 | 10.37 |
| 2023-01-31 | 9.48 |
| 2023-01-30 | 10.57 |
| 2023-01-27 | 13.36 |
| 2023-01-26 | 13.06 |
| 2023-01-20 | 10.37 |
| 2023-01-19 | 8.38 |
| 2023-01-18 | 8.58 |
| 2023-01-17 | 7.98 |
| 2023-01-16 | 8.68 |
| 2023-01-13 | 8.78 |
| 2023-01-12 | 7.68 |
| 2023-01-11 | 7.39 |
| 2023-01-10 | 6.79 |
| 2023-01-09 | 6.99 |
| 2023-01-06 | 5.10 |
| 2023-01-05 | 5.40 |
| 2023-01-04 | 4.10 |
| 2023-01-03 | 0.82 |
| 2022-12-30 | -0.87 |
| 2022-12-29 | -1.22 |
| 2022-12-28 | -0.28 |
| 2022-12-23 | -1.97 |
| 2022-12-22 | -1.52 |
| 2022-12-21 | -4.01 |
| 2022-12-20 | -4.41 |
| 2022-12-19 | -2.91 |
| 2022-12-16 | -2.37 |
| 2022-12-15 | -2.91 |
| 2022-12-14 | -1.47 |
| 2022-12-13 | -1.82 |
| 2022-12-12 | -2.57 |
| 2022-12-09 | -0.48 |
| 2022-12-08 | -2.67 |
| 2022-12-07 | -5.55 |
| 2022-12-06 | -2.57 |
| 2022-12-05 | -2.62 |
| 2022-12-02 | -6.60 |
| 2022-12-01 | -5.85 |
| 2022-11-30 | -6.95 |
| 2022-11-29 | -8.84 |
| 2022-11-28 | -13.31 |
| 2022-11-25 | -12.02 |
| 2022-11-24 | -11.52 |
| 2022-11-23 | -12.32 |
| 2022-11-22 | -12.82 |
| 2022-11-21 | -11.57 |
| 2022-11-18 | -10.03 |
| 2022-11-17 | -9.68 |
| 2022-11-16 | -8.64 |
| 2022-11-15 | -8.19 |
| 2022-11-14 | -11.92 |
| 2022-11-11 | -13.31 |
| 2022-11-10 | -19.39 |
| 2022-11-09 | -18.09 |
| 2022-11-08 | -17.05 |
| 2022-11-07 | -17.00 |
| 2022-11-04 | -19.24 |
| 2022-11-03 | -23.27 |
| 2022-11-02 | -20.83 |
| 2022-11-01 | -22.62 |
| 2022-10-31 | -26.25 |
| 2022-10-28 | -25.66 |
| 2022-10-27 | -22.82 |
| 2022-10-26 | -23.30 |
| 2022-10-25 | -24.02 |
| 2022-10-24 | -24.02 |
| 2022-10-21 | -18.98 |
| 2022-10-20 | -18.74 |
| 2022-10-19 | -17.54 |
| 2022-10-18 | -15.66 |
| 2022-10-17 | -17.20 |
| 2022-10-14 | -17.25 |
| 2022-10-13 | -18.06 |
| 2022-10-12 | -16.67 |
| 2022-10-11 | -16.00 |
| 2022-10-10 | -14.27 |
| 2022-10-07 | -11.73 |
| 2022-10-06 | -10.38 |
| 2022-10-05 | -10.04 |
| 2022-10-03 | -14.94 |
| 2022-09-30 | -14.08 |
| 2022-09-29 | -14.51 |
| 2022-09-28 | -14.03 |
| 2022-09-27 | -11.05 |
| 2022-09-26 | -11.15 |
| 2022-09-23 | -10.76 |
| 2022-09-22 | -9.66 |
| 2022-09-21 | -8.22 |
| 2022-09-20 | -6.63 |
| 2022-09-19 | -7.83 |
| 2022-09-16 | -6.83 |
| 2022-09-15 | -6.06 |
| 2022-09-14 | -6.35 |
| 2022-09-13 | -4.09 |
| 2022-09-09 | -3.94 |
| 2022-09-08 | -6.44 |
| 2022-09-07 | -5.53 |
| 2022-09-06 | -4.86 |
| 2022-09-05 | -4.91 |
| 2022-09-02 | -3.75 |
| 2022-09-01 | -2.98 |
| 2022-08-31 | -1.54 |
| 2022-08-30 | -1.54 |
| 2022-08-29 | -1.45 |
| 2022-08-26 | -0.58 |
| 2022-08-25 | -1.54 |
| 2022-08-24 | -4.91 |
| 2022-08-23 | -3.75 |
| 2022-08-22 | -2.60 |
| 2022-08-19 | -2.41 |
| 2022-08-18 | -2.60 |
| 2022-08-17 | -1.93 |
| 2022-08-16 | -2.31 |
| 2022-08-15 | -1.16 |
| 2022-08-12 | -0.49 |
| 2022-08-11 | -1.16 |
| 2022-08-10 | -3.27 |
| 2022-08-09 | -1.54 |
| 2022-08-08 | -1.26 |
| 2022-08-05 | -0.58 |
| 2022-08-04 | -0.68 |
| 2022-08-03 | -2.60 |
| 2022-08-02 | -2.98 |
| 2022-08-01 | -0.68 |
| 2022-07-29 | -0.68 |
| 2022-07-28 | 1.43 |
| 2022-07-27 | 1.82 |
| 2022-07-26 | 3.07 |
| 2022-07-25 | 1.43 |
| 2022-07-22 | 1.34 |
| 2022-07-21 | 1.24 |
| 2022-07-20 | 2.97 |
| 2022-07-19 | 1.91 |
| 2022-07-18 | 2.59 |
| 2022-07-15 | 0.09 |
| 2022-07-14 | 2.01 |
| 2022-07-13 | 2.49 |
| 2022-07-12 | 2.59 |
| 2022-07-11 | 3.93 |
| 2022-07-08 | 6.72 |
| 2022-07-07 | 6.53 |
| 2022-07-06 | 5.76 |
| 2022-07-05 | 7.20 |
| 2022-07-04 | 7.01 |
| 2022-06-30 | 7.01 |
| 2022-06-29 | 7.49 |
| 2022-06-28 | 9.12 |
| 2022-06-27 | 8.45 |
| 2022-06-24 | 5.85 |
| 2022-06-23 | 3.84 |
| 2022-06-22 | 2.49 |
| 2022-06-21 | 5.08 |
| 2022-06-20 | 3.36 |
| 2022-06-17 | 3.07 |
| 2022-06-16 | 1.63 |
| 2022-06-15 | 3.93 |
| 2022-06-14 | 2.59 |
| 2022-06-13 | 2.49 |
| 2022-06-10 | 6.24 |
| 2022-06-09 | 6.43 |
| 2022-06-08 | 6.91 |
| 2022-06-07 | 4.70 |
| 2022-06-06 | 5.18 |
| 2022-06-02 | 2.49 |
| 2022-06-01 | 3.36 |
| 2022-05-31 | 3.84 |
| 2022-05-30 | 2.40 |
| 2022-05-27 | 0.47 |
| 2022-05-26 | -2.50 |
| 2022-05-25 | -2.12 |
| 2022-05-24 | -2.41 |
| 2022-05-23 | -0.97 |
| 2022-05-20 | 0.19 |
| 2022-05-19 | -2.60 |
| 2022-05-18 | -0.39 |
| 2022-05-17 | -0.49 |
| 2022-05-16 | -3.66 |
| 2022-05-13 | -3.94 |
| 2022-05-12 | -6.49 |
| 2022-05-11 | -4.14 |
| 2022-05-10 | -5.29 |
| 2022-05-06 | -3.27 |
| 2022-05-05 | 0.28 |
| 2022-05-04 | 0.76 |
| 2022-05-03 | 1.91 |
| 2022-04-29 | 1.91 |
| 2022-04-28 | -2.12 |
| 2022-04-27 | -3.66 |
| 2022-04-26 | -3.66 |
| 2022-04-25 | -3.56 |
| 2022-04-22 | -0.31 |
| 2022-04-21 | -0.12 |
| 2022-04-20 | 1.03 |
| 2022-04-19 | 1.51 |
| 2022-04-14 | 3.90 |
| 2022-04-13 | 3.23 |
| 2022-04-12 | 2.95 |
| 2022-04-11 | 2.47 |
| 2022-04-08 | 5.72 |
| 2022-04-07 | 5.34 |
| 2022-04-06 | 6.48 |
| 2022-04-04 | 8.59 |
| 2022-04-01 | 6.48 |
| 2022-03-31 | 6.58 |
| 2022-03-30 | 7.15 |
| 2022-03-29 | 5.82 |
| 2022-03-28 | 4.67 |
| 2022-03-25 | 3.23 |
| 2022-03-24 | 5.91 |
| 2022-03-23 | 6.77 |
| 2022-03-22 | 5.62 |
| 2022-03-21 | 2.37 |
| 2022-03-18 | 3.61 |
| 2022-03-17 | 3.71 |
| 2022-03-16 | -3.18 |
| 2022-03-15 | -10.78 |
| 2022-03-14 | -5.28 |
| 2022-03-11 | -0.50 |
| 2022-03-10 | 0.94 |
| 2022-03-09 | -0.59 |
| 2022-03-08 | -0.12 |
| 2022-03-07 | 1.51 |
| 2022-03-04 | 5.53 |
| 2022-03-03 | 8.30 |
| 2022-03-02 | 7.63 |
| 2022-03-01 | 9.45 |
| 2022-02-28 | 9.45 |
| 2022-02-25 | 9.64 |
| 2022-02-24 | 10.31 |
| 2022-02-23 | 13.85 |
| 2022-02-22 | 12.99 |
| 2022-02-21 | 16.44 |
| 2022-02-18 | 17.10 |
| 2022-02-17 | 19.21 |
| 2022-02-16 | 18.73 |
| 2022-02-15 | 17.01 |
| 2022-02-14 | 18.06 |
| 2022-02-11 | 19.69 |
| 2022-02-10 | 19.78 |
| 2022-02-09 | 19.40 |
| 2022-02-08 | 17.10 |
| 2022-02-07 | 18.06 |
| 2022-02-04 | 18.16 |
| 2022-01-31 | 14.71 |
| 2022-01-28 | 13.28 |
| 2022-01-27 | 14.43 |
| 2022-01-26 | 16.72 |
| 2022-01-25 | 16.72 |
| 2022-01-24 | 18.64 |
| 2022-01-21 | 19.88 |
| 2022-01-20 | 19.97 |
| 2022-01-19 | 15.86 |
| 2022-01-18 | 16.05 |
| 2022-01-17 | 16.44 |
| 2022-01-14 | 17.10 |
| 2022-01-13 | 17.49 |
| 2022-01-12 | 17.20 |
| 2022-01-11 | 14.14 |
| 2022-01-10 | 14.04 |
| 2022-01-07 | 13.09 |
| 2022-01-06 | 11.08 |
| 2022-01-05 | 10.22 |
| 2022-01-04 | 12.13 |
| 2022-01-03 | 11.94 |
| 2021-12-31 | 12.51 |
| 2021-12-30 | 11.36 |
| 2021-12-29 | 10.98 |
| 2021-12-28 | 12.03 |
| 2021-12-24 | 11.84 |
| 2021-12-23 | 11.65 |
| 2021-12-22 | 10.98 |
| 2021-12-21 | 10.50 |
| 2021-12-20 | 9.55 |
| 2021-12-17 | 11.65 |
| 2021-12-16 | 13.18 |
| 2021-12-15 | 12.80 |
| 2021-12-14 | 13.66 |
| 2021-12-13 | 15.48 |
| 2021-12-10 | 15.38 |
| 2021-12-09 | 16.63 |
| 2021-12-08 | 15.57 |
| 2021-12-07 | 15.48 |
| 2021-12-06 | 12.42 |
| 2021-12-03 | 14.43 |
| 2021-12-02 | 14.62 |
| 2021-12-01 | 14.04 |
| 2021-11-30 | 12.99 |
| 2021-11-29 | 15.48 |
| 2021-11-26 | 16.05 |
| 2021-11-25 | 19.21 |
| 2021-11-24 | 18.92 |
| 2021-11-23 | 18.73 |
| 2021-11-22 | 20.07 |
| 2021-11-19 | 20.45 |
| 2021-11-18 | 21.51 |
| 2021-11-17 | 23.32 |
| 2021-11-16 | 23.42 |
| 2021-11-15 | 22.27 |
| 2021-11-12 | 21.98 |
| 2021-11-11 | 21.70 |
| 2021-11-10 | 20.36 |
| 2021-11-09 | 19.40 |
| 2021-11-08 | 19.40 |
| 2021-11-05 | 19.97 |
| 2021-11-04 | 21.41 |
| 2021-11-03 | 20.36 |
| 2021-11-02 | 21.03 |
| 2021-11-01 | 21.03 |
| 2021-10-29 | 22.08 |
| 2021-10-28 | 22.65 |
| 2021-10-27 | 23.12 |
| 2021-10-26 | 25.00 |
| 2021-10-25 | 25.46 |
| 2021-10-22 | 25.37 |
| 2021-10-21 | 24.72 |
| 2021-10-20 | 25.65 |
| 2021-10-19 | 23.87 |
| 2021-10-18 | 22.28 |
| 2021-10-15 | 21.72 |
| 2021-10-12 | 19.94 |
| 2021-10-11 | 21.53 |
| 2021-10-08 | 19.37 |
| 2021-10-07 | 18.81 |
| 2021-10-06 | 15.35 |
| 2021-10-05 | 16.00 |
| 2021-10-04 | 15.81 |
| 2021-09-30 | 18.16 |
| 2021-09-29 | 18.62 |
| 2021-09-28 | 17.69 |
| 2021-09-27 | 16.28 |
| 2021-09-24 | 16.47 |
| 2021-09-23 | 17.97 |
| 2021-09-21 | 16.47 |
| 2021-09-20 | 16.00 |
| 2021-09-17 | 19.84 |
| 2021-09-16 | 18.81 |
| 2021-09-15 | 20.78 |
| 2021-09-14 | 22.56 |
| 2021-09-13 | 23.97 |
| 2021-09-10 | 25.75 |
| 2021-09-09 | 23.40 |
| 2021-09-08 | 26.03 |
| 2021-09-07 | 26.40 |
| 2021-09-06 | 25.37 |
| 2021-09-03 | 24.34 |
| 2021-09-02 | 25.09 |
| 2021-09-01 | 24.62 |
| 2021-08-31 | 23.78 |
| 2021-08-30 | 22.28 |
| 2021-08-27 | 21.62 |
| 2021-08-26 | 21.72 |
| 2021-08-25 | 23.03 |
| 2021-08-24 | 22.93 |
| 2021-08-23 | 20.31 |
| 2021-08-20 | 18.91 |
| 2021-08-19 | 21.06 |
| 2021-08-18 | 23.59 |
| 2021-08-17 | 23.03 |
| 2021-08-16 | 25.18 |
| 2021-08-13 | 26.03 |
| 2021-08-12 | 26.40 |
| 2021-08-11 | 27.15 |
| 2021-08-10 | 26.87 |
| 2021-08-09 | 25.37 |
| 2021-08-06 | 25.09 |
| 2021-08-05 | 25.18 |
| 2021-08-04 | 26.21 |
| 2021-08-03 | 25.00 |
| 2021-08-02 | 25.18 |
| 2021-07-30 | 24.25 |
| 2021-07-29 | 25.75 |
| 2021-07-28 | 22.00 |
| 2021-07-27 | 20.22 |
| 2021-07-26 | 25.09 |
| 2021-07-23 | 30.52 |
| 2021-07-22 | 32.31 |
| 2021-07-21 | 30.06 |
| 2021-07-20 | 30.06 |
| 2021-07-19 | 31.18 |
| 2021-07-16 | 33.99 |
| 2021-07-15 | 33.52 |
| 2021-07-14 | 32.59 |
| 2021-07-13 | 33.43 |
| 2021-07-12 | 31.65 |
| 2021-07-09 | 30.90 |
| 2021-07-08 | 29.96 |
| 2021-07-07 | 33.71 |
| 2021-07-06 | 33.80 |
| 2021-07-05 | 34.18 |
| 2021-07-02 | 34.65 |
| 2021-06-30 | 36.99 |
| 2021-06-29 | 37.83 |
| 2021-06-28 | 38.86 |
| 2021-06-25 | 38.77 |
| 2021-06-24 | 37.18 |
| 2021-06-23 | 36.90 |
| 2021-06-22 | 34.27 |
| 2021-06-21 | 35.21 |
| 2021-06-18 | 36.62 |
| 2021-06-17 | 35.30 |
| 2021-06-16 | 34.93 |
| 2021-06-15 | 35.87 |
| 2021-06-11 | 36.80 |
| 2021-06-10 | 36.24 |
| 2021-06-09 | 36.33 |
| 2021-06-08 | 36.43 |
| 2021-06-07 | 36.52 |
| 2021-06-04 | 36.99 |
| 2021-06-03 | 37.08 |
| 2021-06-02 | 38.58 |
| 2021-06-01 | 39.52 |
| 2021-05-31 | 37.74 |
| 2021-05-28 | 37.83 |
| 2021-05-27 | 37.65 |
| 2021-05-26 | 37.65 |
| 2021-05-25 | 36.71 |
| 2021-05-24 | 34.27 |
| 2021-05-21 | 34.18 |
| 2021-05-20 | 34.09 |
| 2021-05-18 | 34.83 |
| 2021-05-17 | 32.96 |
| 2021-05-14 | 32.12 |
| 2021-05-13 | 31.09 |
| 2021-05-12 | 33.05 |
| 2021-05-11 | 31.74 |
| 2021-05-10 | 34.65 |
| 2021-05-07 | 35.02 |
| 2021-05-06 | 34.83 |
| 2021-05-05 | 34.18 |
| 2021-05-04 | 34.83 |
| 2021-05-03 | 33.43 |
| 2021-04-30 | 34.93 |
| 2021-04-29 | 38.02 |
| 2021-04-28 | 36.24 |
| 2021-04-27 | 35.40 |
| 2021-04-26 | 35.68 |
| 2021-04-23 | 36.33 |
| 2021-04-22 | 34.66 |
| 2021-04-21 | 34.20 |
| 2021-04-20 | 36.33 |
| 2021-04-19 | 36.43 |
| 2021-04-16 | 35.78 |
| 2021-04-15 | 34.75 |
| 2021-04-14 | 35.59 |
| 2021-04-13 | 34.29 |
| 2021-04-12 | 32.99 |
| 2021-04-09 | 34.66 |
| 2021-04-08 | 35.96 |
| 2021-04-07 | 34.20 |
| 2021-04-01 | 35.40 |
| 2021-03-31 | 33.08 |
| 2021-03-30 | 33.83 |
| 2021-03-29 | 32.90 |
| 2021-03-26 | 32.62 |
| 2021-03-25 | 30.76 |
| 2021-03-24 | 30.58 |
| 2021-03-23 | 33.73 |
| 2021-03-22 | 35.13 |
| 2021-03-19 | 35.50 |
| 2021-03-18 | 37.73 |
| 2021-03-17 | 36.05 |
| 2021-03-16 | 35.87 |
| 2021-03-15 | 35.22 |
| 2021-03-12 | 34.66 |
| 2021-03-11 | 37.35 |
| 2021-03-10 | 35.31 |
| 2021-03-09 | 34.48 |
| 2021-03-08 | 33.45 |
| 2021-03-05 | 35.78 |
| 2021-03-04 | 36.61 |
| 2021-03-03 | 39.31 |
| 2021-03-02 | 35.78 |
| 2021-03-01 | 37.35 |
| 2021-02-26 | 35.68 |
| 2021-02-25 | 40.79 |
| 2021-02-24 | 38.75 |
| 2021-02-23 | 43.02 |
| 2021-02-22 | 41.72 |
| 2021-02-19 | 43.02 |
| 2021-02-18 | 42.93 |
| 2021-02-17 | 45.06 |
| 2021-02-16 | 43.48 |
| 2021-02-11 | 40.79 |
| 2021-02-10 | 40.51 |
| 2021-02-09 | 37.35 |
| 2021-02-08 | 36.98 |
| 2021-02-05 | 36.89 |
| 2021-02-04 | 35.78 |
| 2021-02-03 | 36.80 |
| 2021-02-02 | 36.61 |
| 2021-02-01 | 34.94 |
| 2021-01-29 | 32.15 |
| 2021-01-28 | 33.27 |
| 2021-01-27 | 36.80 |
| 2021-01-26 | 37.26 |
| 2021-01-25 | 40.61 |
| 2021-01-22 | 37.54 |
| 2021-01-21 | 39.58 |
| 2021-01-20 | 39.68 |
| 2021-01-19 | 38.38 |
| 2021-01-18 | 34.66 |
| 2021-01-15 | 33.64 |
| 2021-01-14 | 32.99 |
| 2021-01-13 | 31.88 |
| 2021-01-12 | 31.88 |
| 2021-01-11 | 30.58 |
| 2021-01-08 | 30.11 |
| 2021-01-07 | 28.63 |
| 2021-01-06 | 29.28 |
| 2021-01-05 | 28.81 |
| 2021-01-04 | 28.35 |
| 2020-12-31 | 27.23 |
| 2020-12-30 | 26.95 |
| 2020-12-29 | 24.17 |
| 2020-12-28 | 22.96 |
| 2020-12-24 | 23.52 |
| 2020-12-23 | 23.15 |
| 2020-12-22 | 22.12 |
| 2020-12-21 | 22.87 |
| 2020-12-18 | 23.52 |
| 2020-12-17 | 24.72 |
| 2020-12-16 | 23.89 |
| 2020-12-15 | 22.59 |
| 2020-12-14 | 23.42 |
| 2020-12-11 | 23.98 |
| 2020-12-10 | 23.52 |
| 2020-12-09 | 23.89 |
| 2020-12-08 | 22.87 |
| 2020-12-07 | 23.61 |
| 2020-12-04 | 25.28 |
| 2020-12-03 | 24.91 |
| 2020-12-02 | 23.89 |
| 2020-12-01 | 24.07 |
| 2020-11-30 | 23.33 |
| 2020-11-27 | 25.75 |
| 2020-11-26 | 25.10 |
| 2020-11-25 | 24.35 |
| 2020-11-24 | 24.17 |
| 2020-11-23 | 23.70 |
| 2020-11-20 | 23.42 |
| 2020-11-19 | 23.15 |
| 2020-11-18 | 23.89 |
| 2020-11-17 | 23.42 |
| 2020-11-16 | 23.24 |
| 2020-11-13 | 22.12 |
| 2020-11-12 | 22.31 |
| 2020-11-11 | 22.59 |
| 2020-11-10 | 22.59 |
| 2020-11-09 | 21.47 |
| 2020-11-06 | 20.17 |
| 2020-11-05 | 19.34 |
| 2020-11-04 | 16.09 |
| 2020-11-03 | 16.64 |
| 2020-11-02 | 14.23 |
| 2020-10-30 | 12.56 |
| 2020-10-29 | 14.79 |
| 2020-10-28 | 15.15 |
| 2020-10-27 | 15.42 |
| 2020-10-23 | 16.23 |
| 2020-10-22 | 15.60 |
| 2020-10-21 | 15.51 |
| 2020-10-20 | 14.61 |
| 2020-10-19 | 14.52 |
| 2020-10-16 | 13.97 |
| 2020-10-15 | 12.62 |
| 2020-10-14 | 14.97 |
| 2020-10-12 | 15.24 |
| 2020-10-09 | 12.98 |
| 2020-10-08 | 12.80 |
| 2020-10-07 | 13.34 |
| 2020-10-06 | 12.07 |
| 2020-10-05 | 10.90 |
| 2020-09-30 | 9.81 |
| 2020-09-29 | 8.91 |
| 2020-09-28 | 9.81 |
| 2020-09-25 | 8.82 |
| 2020-09-24 | 9.09 |
| 2020-09-23 | 10.90 |
| 2020-09-22 | 10.81 |
| 2020-09-21 | 11.80 |
| 2020-09-18 | 14.15 |
| 2020-09-17 | 13.61 |
| 2020-09-16 | 15.24 |
| 2020-09-15 | 15.42 |
| 2020-09-14 | 14.88 |
| 2020-09-11 | 14.24 |
| 2020-09-10 | 13.70 |
| 2020-09-09 | 14.15 |
| 2020-09-08 | 14.79 |
| 2020-09-07 | 15.06 |
| 2020-09-04 | 15.42 |
| 2020-09-03 | 16.33 |
| 2020-09-02 | 16.78 |
| 2020-09-01 | 17.05 |
| 2020-08-31 | 16.87 |
| 2020-08-28 | 18.13 |
| 2020-08-27 | 17.41 |
| 2020-08-26 | 18.13 |
| 2020-08-25 | 18.32 |
| 2020-08-24 | 18.41 |
| 2020-08-21 | 16.60 |
| 2020-08-20 | 15.06 |
| 2020-08-19 | 17.05 |
| 2020-08-18 | 17.68 |
| 2020-08-17 | 17.59 |
| 2020-08-14 | 16.78 |
| 2020-08-13 | 17.14 |
| 2020-08-12 | 17.05 |
| 2020-08-11 | 15.60 |
| 2020-08-10 | 13.52 |
| 2020-08-07 | 13.88 |
| 2020-08-06 | 15.78 |
| 2020-08-05 | 16.69 |
| 2020-08-04 | 15.87 |
| 2020-08-03 | 13.61 |
| 2020-07-31 | 14.24 |
| 2020-07-30 | 14.61 |
| 2020-07-29 | 15.42 |
| 2020-07-28 | 15.15 |
| 2020-07-27 | 14.70 |
| 2020-07-24 | 14.70 |
| 2020-07-23 | 17.14 |
| 2020-07-22 | 16.14 |
| 2020-07-21 | 18.86 |
| 2020-07-20 | 16.33 |
| 2020-07-17 | 16.69 |
| 2020-07-16 | 16.05 |
| 2020-07-15 | 18.41 |
| 2020-07-14 | 18.32 |
| 2020-07-13 | 19.76 |
| 2020-07-10 | 19.13 |
| 2020-07-09 | 21.57 |
| 2020-07-08 | 20.94 |
| 2020-07-07 | 20.49 |
| 2020-07-06 | 21.84 |
| 2020-07-03 | 17.23 |
| 2020-07-02 | 16.23 |
| 2020-06-30 | 12.62 |
| 2020-06-29 | 11.98 |
| 2020-06-26 | 13.07 |
| 2020-06-24 | 14.15 |
| 2020-06-23 | 14.70 |
| 2020-06-22 | 13.07 |
| 2020-06-19 | 13.34 |
| 2020-06-18 | 12.53 |
| 2020-06-17 | 12.62 |
| 2020-06-16 | 12.16 |
| 2020-06-15 | 9.45 |
| 2020-06-12 | 11.71 |
| 2020-06-11 | 12.44 |
| 2020-06-10 | 15.15 |
| 2020-06-09 | 15.06 |
| 2020-06-08 | 13.70 |
| 2020-06-05 | 13.70 |
| 2020-06-04 | 11.80 |
| 2020-06-03 | 11.62 |
| 2020-06-02 | 9.72 |
| 2020-06-01 | 8.46 |
| 2020-05-29 | 4.93 |
| 2020-05-28 | 5.61 |
| 2020-05-27 | 6.28 |
| 2020-05-26 | 6.96 |
| 2020-05-25 | 4.70 |
| 2020-05-22 | 4.70 |
| 2020-05-21 | 10.58 |
| 2020-05-20 | 11.49 |
| 2020-05-19 | 11.26 |
| 2020-05-18 | 9.45 |
| 2020-05-15 | 8.55 |
| 2020-05-14 | 8.55 |
| 2020-05-13 | 10.13 |
| 2020-05-12 | 10.58 |
| 2020-05-11 | 12.16 |
| 2020-05-08 | 10.36 |
| 2020-05-07 | 9.22 |
| 2020-05-06 | 10.13 |
| 2020-05-05 | 8.55 |
| 2020-05-04 | 7.42 |
| 2020-04-29 | 11.94 |
| 2020-04-28 | 11.94 |
| 2020-04-27 | 10.40 |
| 2020-04-24 | 8.37 |
| 2020-04-23 | 8.82 |
| 2020-04-22 | 8.60 |
| 2020-04-21 | 8.15 |
| 2020-04-20 | 10.85 |
| 2020-04-17 | 10.63 |
| 2020-04-16 | 9.27 |
| 2020-04-15 | 9.50 |
| 2020-04-14 | 11.30 |
| 2020-04-09 | 10.40 |
| 2020-04-08 | 9.05 |
| 2020-04-07 | 10.40 |
| 2020-04-06 | 7.92 |
| 2020-04-03 | 5.67 |
| 2020-04-02 | 5.89 |
| 2020-04-01 | 4.99 |
| 2020-03-31 | 7.47 |
| 2020-03-30 | 5.44 |
| 2020-03-27 | 7.02 |
| 2020-03-26 | 6.34 |
| 2020-03-25 | 7.25 |
| 2020-03-24 | 3.87 |
| 2020-03-23 | -0.86 |
| 2020-03-20 | 4.09 |
| 2020-03-19 | -0.86 |
| 2020-03-18 | 2.06 |
| 2020-03-17 | 6.34 |
| 2020-03-16 | 5.89 |
| 2020-03-13 | 9.72 |
| 2020-03-12 | 11.08 |
| 2020-03-11 | 15.36 |
| 2020-03-10 | 15.81 |
| 2020-03-09 | 14.68 |
| 2020-03-06 | 19.41 |
| 2020-03-05 | 21.89 |
| 2020-03-04 | 19.64 |
| 2020-03-03 | 19.86 |
| 2020-03-02 | 20.09 |
| 2020-02-28 | 19.19 |
| 2020-02-27 | 22.34 |
| 2020-02-26 | 21.44 |
| 2020-02-25 | 22.12 |
| 2020-02-24 | 21.89 |
| 2020-02-21 | 23.92 |
| 2020-02-20 | 25.05 |
| 2020-02-19 | 25.50 |
| 2020-02-18 | 24.82 |
| 2020-02-17 | 26.85 |
| 2020-02-14 | 26.17 |
| 2020-02-13 | 25.95 |
| 2020-02-12 | 26.40 |
| 2020-02-11 | 25.05 |
| 2020-02-10 | 23.47 |
| 2020-02-07 | 24.14 |
| 2020-02-06 | 24.82 |
| 2020-02-05 | 21.44 |
| 2020-02-04 | 20.99 |
| 2020-02-03 | 19.41 |
| 2020-01-31 | 19.41 |
| 2020-01-30 | 20.09 |
| 2020-01-29 | 23.02 |
| 2020-01-24 | 26.62 |
| 2020-01-23 | 26.17 |
| 2020-01-22 | 28.65 |
| 2020-01-21 | 26.85 |
| 2020-01-20 | 30.45 |
| 2020-01-17 | 31.58 |
| 2020-01-16 | 30.68 |
| 2020-01-15 | 30.45 |
| 2020-01-14 | 30.90 |
| 2020-01-13 | 31.35 |
| 2020-01-10 | 29.78 |
| 2020-01-09 | 29.78 |
| 2020-01-08 | 27.30 |
| 2020-01-07 | 28.20 |
| 2020-01-06 | 28.20 |
| 2020-01-03 | 29.10 |
| 2020-01-02 | 29.33 |
| 2019-12-31 | 28.20 |
| 2019-12-30 | 28.65 |
| 2019-12-27 | 27.97 |
| 2019-12-24 | 26.17 |
| 2019-12-23 | 26.62 |
| 2019-12-20 | 26.85 |
| 2019-12-19 | 26.17 |
| 2019-12-18 | 26.40 |
| 2019-12-17 | 26.17 |
| 2019-12-16 | 24.82 |
| 2019-12-13 | 25.50 |
| 2019-12-12 | 22.57 |
| 2019-12-11 | 20.76 |
| 2019-12-10 | 19.86 |
| 2019-12-09 | 20.31 |
| 2019-12-06 | 20.09 |
| 2019-12-05 | 19.19 |
| 2019-12-04 | 18.29 |
| 2019-12-03 | 19.64 |
| 2019-12-02 | 20.09 |
| 2019-11-29 | 19.41 |
| 2019-11-28 | 21.89 |
| 2019-11-27 | 22.34 |
| 2019-11-26 | 22.12 |
| 2019-11-25 | 22.34 |
| 2019-11-22 | 20.54 |
| 2019-11-21 | 19.86 |
| 2019-11-20 | 21.89 |
| 2019-11-19 | 22.79 |
| 2019-11-18 | 20.76 |
| 2019-11-15 | 19.41 |
| 2019-11-14 | 19.64 |
| 2019-11-13 | 20.31 |
| 2019-11-12 | 22.57 |
| 2019-11-11 | 22.12 |
| 2019-11-08 | 25.27 |
| 2019-11-07 | 26.17 |
| 2019-11-06 | 25.50 |
| 2019-11-05 | 25.50 |
| 2019-11-04 | 25.05 |
| 2019-11-01 | 23.02 |
| 2019-10-31 | 21.89 |
| 2019-10-30 | 20.85 |
| 2019-10-29 | 21.51 |
| 2019-10-28 | 21.73 |
| 2019-10-25 | 21.07 |
| 2019-10-24 | 21.07 |
| 2019-10-23 | 20.42 |
| 2019-10-22 | 21.29 |
| 2019-10-21 | 20.85 |
| 2019-10-18 | 21.07 |
| 2019-10-17 | 21.73 |
| 2019-10-16 | 20.64 |
| 2019-10-15 | 19.98 |
| 2019-10-14 | 20.20 |
| 2019-10-11 | 19.54 |
| 2019-10-10 | 16.48 |
| 2019-10-09 | 16.48 |
| 2019-10-08 | 17.35 |
| 2019-10-04 | 16.91 |
| 2019-10-03 | 18.23 |
| 2019-10-02 | 17.79 |
| 2019-09-30 | 18.01 |
| 2019-09-27 | 17.57 |
| 2019-09-26 | 17.79 |
| 2019-09-25 | 17.57 |
| 2019-09-24 | 19.10 |
| 2019-09-23 | 18.67 |
| 2019-09-20 | 19.76 |
| 2019-09-19 | 19.76 |
| 2019-09-18 | 21.07 |
| 2019-09-17 | 21.07 |
| 2019-09-16 | 22.39 |
| 2019-09-13 | 23.48 |
| 2019-09-12 | 22.39 |
| 2019-09-11 | 22.39 |
| 2019-09-10 | 20.64 |
| 2019-09-09 | 20.64 |
| 2019-09-06 | 20.20 |
| 2019-09-05 | 19.98 |
| 2019-09-04 | 19.54 |
| 2019-09-03 | 15.16 |
| 2019-09-02 | 15.60 |
| 2019-08-30 | 16.04 |
| 2019-08-29 | 15.82 |
| 2019-08-28 | 15.38 |
| 2019-08-27 | 15.60 |
| 2019-08-26 | 15.82 |
| 2019-08-23 | 17.79 |
| 2019-08-22 | 17.35 |
| 2019-08-21 | 18.23 |
| 2019-08-20 | 18.23 |
| 2019-08-19 | 18.01 |
| 2019-08-16 | 16.04 |
| 2019-08-15 | 14.72 |
| 2019-08-14 | 13.63 |
| 2019-08-13 | 13.85 |
| 2019-08-12 | 16.04 |
| 2019-08-09 | 16.69 |
| 2019-08-08 | 17.57 |
| 2019-08-07 | 17.13 |
| 2019-08-06 | 17.13 |
| 2019-08-05 | 17.57 |
| 2019-08-02 | 20.85 |
| 2019-08-01 | 23.92 |
| 2019-07-31 | 24.80 |
| 2019-07-30 | 26.33 |
| 2019-07-29 | 26.11 |
| 2019-07-26 | 27.20 |
| 2019-07-25 | 28.30 |
| 2019-07-24 | 27.86 |
| 2019-07-23 | 27.64 |
| 2019-07-22 | 26.98 |
| 2019-07-19 | 28.96 |
| 2019-07-18 | 27.64 |
| 2019-07-17 | 28.30 |
| 2019-07-16 | 28.30 |
| 2019-07-15 | 28.08 |
| 2019-07-12 | 27.86 |
| 2019-07-11 | 27.42 |
| 2019-07-10 | 26.55 |
| 2019-07-09 | 26.11 |
| 2019-07-08 | 26.98 |
| 2019-07-05 | 29.17 |
| 2019-07-04 | 29.39 |
| 2019-07-03 | 29.39 |
| 2019-07-02 | 29.61 |
| 2019-06-28 | 27.42 |
| 2019-06-27 | 27.86 |
| 2019-06-26 | 25.89 |
| 2019-06-25 | 25.67 |
| 2019-06-24 | 26.98 |
| 2019-06-21 | 26.98 |
| 2019-06-20 | 27.42 |
| 2019-06-19 | 25.45 |
| 2019-06-18 | 22.39 |
| 2019-06-17 | 21.51 |
| 2019-06-14 | 20.85 |
| 2019-06-13 | 21.73 |
| 2019-06-12 | 21.73 |
| 2019-06-11 | 23.70 |
| 2019-06-10 | 22.83 |
| 2019-06-06 | 19.98 |
| 2019-06-05 | 19.98 |
| 2019-06-04 | 19.10 |
| 2019-06-03 | 19.54 |
| 2019-05-31 | 19.76 |
| 2019-05-30 | 20.64 |
| 2019-05-29 | 21.07 |
| 2019-05-28 | 21.51 |
| 2019-05-27 | 21.07 |
| 2019-05-24 | 21.51 |
| 2019-05-23 | 21.07 |
| 2019-05-22 | 22.39 |
| 2019-05-21 | 22.61 |
| 2019-05-20 | 22.83 |
| 2019-05-17 | 23.48 |
| 2019-05-16 | 24.58 |
| 2019-05-15 | 24.36 |
| 2019-05-14 | 23.92 |
| 2019-05-10 | 25.67 |
| 2019-05-09 | 24.80 |
| 2019-05-08 | 27.64 |
| 2019-05-07 | 29.17 |
| 2019-05-06 | 28.74 |
| 2019-05-03 | 32.46 |
| 2019-05-02 | 31.80 |
| 2019-04-30 | 30.71 |
| 2019-04-29 | 31.80 |
| 2019-04-26 | 30.27 |
| 2019-04-25 | 30.27 |
| 2019-04-24 | 31.14 |
| 2019-04-23 | 31.79 |
| 2019-04-18 | 31.79 |
| 2019-04-17 | 32.67 |
| 2019-04-16 | 32.67 |
| 2019-04-15 | 31.14 |
| 2019-04-12 | 31.58 |
| 2019-04-11 | 31.36 |
| 2019-04-10 | 32.67 |
| 2019-04-09 | 32.88 |
| 2019-04-08 | 32.45 |
| 2019-04-04 | 32.01 |
| 2019-04-03 | 31.79 |
| 2019-04-02 | 30.49 |
| 2019-04-01 | 30.27 |
| 2019-03-29 | 28.09 |
| 2019-03-28 | 26.57 |
| 2019-03-27 | 26.78 |
| 2019-03-26 | 25.69 |
| 2019-03-25 | 25.69 |
| 2019-03-22 | 28.09 |
| 2019-03-21 | 28.09 |
| 2019-03-20 | 29.18 |
| 2019-03-19 | 29.83 |
| 2019-03-18 | 29.40 |
| 2019-03-15 | 28.09 |
| 2019-03-14 | 27.22 |
| 2019-03-13 | 26.78 |
| 2019-03-12 | 27.65 |
| 2019-03-11 | 25.48 |
| 2019-03-08 | 24.17 |
| 2019-03-07 | 26.35 |
| 2019-03-06 | 27.65 |
| 2019-03-05 | 27.44 |
| 2019-03-04 | 27.22 |
| 2019-03-01 | 26.78 |
| 2019-02-28 | 25.91 |
| 2019-02-27 | 26.57 |
| 2019-02-26 | 26.57 |
| 2019-02-25 | 27.44 |
| 2019-02-22 | 26.78 |
| 2019-02-21 | 25.91 |
| 2019-02-20 | 25.26 |
| 2019-02-19 | 24.17 |
| 2019-02-18 | 24.61 |
| 2019-02-15 | 22.43 |
| 2019-02-14 | 24.82 |
| 2019-02-13 | 25.04 |
| 2019-02-12 | 23.73 |
| 2019-02-11 | 23.52 |
| 2019-02-08 | 22.64 |
| 2019-02-04 | 22.64 |
| 2019-02-01 | 22.43 |
| 2019-01-31 | 22.64 |
| 2019-01-30 | 21.12 |
| 2019-01-29 | 20.68 |
| 2019-01-28 | 20.90 |
| 2019-01-25 | 21.12 |
| 2019-01-24 | 18.94 |
| 2019-01-23 | 18.51 |
| 2019-01-22 | 18.29 |
| 2019-01-21 | 19.16 |
| 2019-01-18 | 18.72 |
| 2019-01-17 | 17.63 |
| 2019-01-16 | 18.07 |
| 2019-01-15 | 17.63 |
| 2019-01-14 | 15.24 |
| 2019-01-11 | 16.76 |
| 2019-01-10 | 16.55 |
| 2019-01-09 | 16.11 |
| 2019-01-08 | 13.28 |
| 2019-01-07 | 13.50 |
| 2019-01-04 | 12.41 |
| 2019-01-03 | 10.01 |
| 2019-01-02 | 10.01 |
| 2018-12-31 | 13.50 |
| 2018-12-28 | 11.75 |
| 2018-12-27 | 11.53 |
| 2018-12-24 | 12.62 |
| 2018-12-21 | 13.06 |
| 2018-12-20 | 12.62 |
| 2018-12-19 | 13.50 |
| 2018-12-18 | 13.28 |
| 2018-12-17 | 14.80 |
| 2018-12-14 | 14.58 |
| 2018-12-13 | 16.76 |
| 2018-12-12 | 15.46 |
| 2018-12-11 | 13.06 |
| 2018-12-10 | 13.28 |
| 2018-12-07 | 14.15 |
| 2018-12-06 | 14.80 |
| 2018-12-05 | 17.63 |
| 2018-12-04 | 19.59 |
| 2018-12-03 | 19.38 |
| 2018-11-30 | 16.33 |
| 2018-11-29 | 16.11 |
| 2018-11-28 | 16.76 |
| 2018-11-27 | 15.24 |
| 2018-11-26 | 15.67 |
| 2018-11-23 | 13.93 |
| 2018-11-22 | 14.15 |
| 2018-11-21 | 13.93 |
| 2018-11-20 | 13.50 |
| 2018-11-19 | 15.24 |
| 2018-11-16 | 14.58 |
| 2018-11-15 | 14.58 |
| 2018-11-14 | 12.62 |
| 2018-11-13 | 13.28 |
| 2018-11-12 | 12.41 |
| 2018-11-09 | 12.19 |
| 2018-11-08 | 15.02 |
| 2018-11-07 | 14.58 |
| 2018-11-06 | 14.37 |
| 2018-11-05 | 13.50 |
| 2018-11-02 | 15.89 |
| 2018-11-01 | 11.10 |
| 2018-10-31 | 9.14 |
| 2018-10-30 | 8.09 |
| 2018-10-29 | 8.94 |
| 2018-10-26 | 8.30 |
| 2018-10-25 | 9.78 |
| 2018-10-24 | 10.84 |
| 2018-10-23 | 11.05 |
| 2018-10-22 | 14.43 |
| 2018-10-19 | 11.89 |
| 2018-10-18 | 11.26 |
| 2018-10-16 | 11.47 |
| 2018-10-15 | 11.26 |
| 2018-10-12 | 12.74 |
| 2018-10-11 | 10.42 |
| 2018-10-10 | 14.64 |
| 2018-10-09 | 14.43 |
| 2018-10-08 | 14.64 |
| 2018-10-05 | 16.12 |
| 2018-10-04 | 16.33 |
| 2018-10-03 | 18.02 |
| 2018-10-02 | 18.23 |
| 2018-09-28 | 20.97 |
| 2018-09-27 | 20.76 |
| 2018-09-26 | 21.18 |
| 2018-09-24 | 19.70 |
| 2018-09-21 | 21.82 |
| 2018-09-20 | 19.70 |
| 2018-09-19 | 19.28 |
| 2018-09-18 | 18.02 |
| 2018-09-17 | 17.38 |
| 2018-09-14 | 18.86 |
| 2018-09-13 | 17.80 |
| 2018-09-12 | 15.27 |
| 2018-09-11 | 15.27 |
| 2018-09-10 | 16.33 |
| 2018-09-07 | 17.38 |
| 2018-09-06 | 17.80 |
| 2018-09-05 | 18.44 |
| 2018-09-04 | 21.82 |
| 2018-09-03 | 20.55 |
| 2018-08-31 | 20.97 |
| 2018-08-30 | 22.24 |
| 2018-08-29 | 23.29 |
| 2018-08-28 | 23.08 |
| 2018-08-27 | 22.66 |
| 2018-08-24 | 19.92 |
| 2018-08-23 | 20.13 |
| 2018-08-22 | 20.97 |
| 2018-08-21 | 20.34 |
| 2018-08-20 | 19.70 |
| 2018-08-17 | 18.02 |
| 2018-08-16 | 17.80 |
| 2018-08-15 | 18.23 |
| 2018-08-14 | 20.34 |
| 2018-08-13 | 20.97 |
| 2018-08-10 | 22.45 |
| 2018-08-09 | 23.72 |
| 2018-08-08 | 22.66 |
| 2018-08-07 | 22.24 |
| 2018-08-06 | 20.55 |
| 2018-08-03 | 19.70 |
| 2018-08-02 | 19.92 |
| 2018-08-01 | 22.45 |
| 2018-07-31 | 23.72 |
| 2018-07-30 | 24.14 |
| 2018-07-27 | 24.35 |
| 2018-07-26 | 24.35 |
| 2018-07-25 | 25.40 |
| 2018-07-24 | 24.14 |
| 2018-07-23 | 22.45 |
| 2018-07-20 | 22.24 |
| 2018-07-19 | 21.18 |
| 2018-07-18 | 21.60 |
| 2018-07-17 | 22.24 |
| 2018-07-16 | 23.50 |
| 2018-07-13 | 23.50 |
| 2018-07-12 | 23.29 |
| 2018-07-11 | 22.45 |
| 2018-07-10 | 24.14 |
| 2018-07-09 | 24.35 |
| 2018-07-06 | 22.03 |
| 2018-07-05 | 21.60 |
| 2018-07-04 | 21.39 |
| 2018-07-03 | 22.87 |
| 2018-06-29 | 24.35 |
| 2018-06-28 | 22.45 |
| 2018-06-27 | 21.82 |
| 2018-06-26 | 24.14 |
| 2018-06-25 | 24.56 |
| 2018-06-22 | 26.04 |
| 2018-06-21 | 25.62 |
| 2018-06-20 | 27.73 |
| 2018-06-19 | 26.67 |
| 2018-06-15 | 29.84 |
| 2018-06-14 | 30.68 |
| 2018-06-13 | 31.74 |
| 2018-06-12 | 33.43 |
| 2018-06-11 | 33.22 |
| 2018-06-08 | 32.37 |
| 2018-06-07 | 34.90 |
| 2018-06-06 | 33.85 |
| 2018-06-05 | 33.00 |
| 2018-06-04 | 32.58 |
| 2018-06-01 | 30.68 |
| 2018-05-31 | 30.68 |
| 2018-05-30 | 28.36 |
| 2018-05-29 | 30.47 |
| 2018-05-28 | 31.74 |
| 2018-05-25 | 31.10 |
| 2018-05-24 | 31.32 |
| 2018-05-23 | 30.89 |
| 2018-05-21 | 33.43 |
| 2018-05-18 | 32.37 |
| 2018-05-17 | 31.95 |
| 2018-05-16 | 32.37 |
| 2018-05-15 | 32.79 |
| 2018-05-14 | 34.06 |
| 2018-05-11 | 32.16 |
| 2018-05-10 | 30.89 |
| 2018-05-09 | 29.84 |
| 2018-05-08 | 29.42 |
| 2018-05-07 | 27.52 |
| 2018-05-04 | 27.09 |
| 2018-05-03 | 28.57 |
| 2018-05-02 | 30.26 |
| 2018-04-30 | 31.10 |
| 2018-04-27 | 28.36 |
| 2018-04-26 | 27.47 |
| 2018-04-25 | 28.73 |
| 2018-04-24 | 29.99 |
| 2018-04-23 | 28.31 |
| 2018-04-20 | 28.94 |
| 2018-04-19 | 30.62 |
| 2018-04-18 | 28.73 |
| 2018-04-17 | 27.47 |
| 2018-04-16 | 28.52 |
| 2018-04-13 | 30.83 |
| 2018-04-12 | 31.04 |
| 2018-04-11 | 31.25 |
| 2018-04-10 | 30.41 |
| 2018-04-09 | 28.52 |
| 2018-04-06 | 26.42 |
| 2018-04-04 | 24.95 |
| 2018-04-03 | 28.31 |
| 2018-03-29 | 27.68 |
| 2018-03-28 | 27.47 |
| 2018-03-27 | 30.62 |
| 2018-03-26 | 29.78 |
| 2018-03-23 | 28.31 |
| 2018-03-22 | 31.88 |
| 2018-03-21 | 33.14 |
| 2018-03-20 | 33.98 |
| 2018-03-19 | 33.77 |
| 2018-03-16 | 33.56 |
| 2018-03-15 | 33.77 |
| 2018-03-14 | 33.56 |
| 2018-03-13 | 33.98 |
| 2018-03-12 | 33.77 |
| 2018-03-09 | 31.46 |
| 2018-03-08 | 30.20 |
| 2018-03-07 | 28.10 |
| 2018-03-06 | 29.36 |
| 2018-03-05 | 26.84 |
| 2018-03-02 | 29.78 |
| 2018-03-01 | 31.46 |
| 2018-02-28 | 30.62 |
| 2018-02-27 | 32.51 |
| 2018-02-26 | 33.56 |
| 2018-02-23 | 32.30 |
| 2018-02-22 | 31.04 |
| 2018-02-21 | 32.93 |
| 2018-02-20 | 30.41 |
| 2018-02-15 | 31.25 |
| 2018-02-14 | 28.94 |
| 2018-02-13 | 26.42 |
| 2018-02-12 | 24.53 |
| 2018-02-09 | 24.53 |
| 2018-02-08 | 28.52 |
| 2018-02-07 | 27.89 |
| 2018-02-06 | 29.57 |
| 2018-02-05 | 36.08 |
| 2018-02-02 | 37.76 |
| 2018-02-01 | 37.97 |
| 2018-01-31 | 39.02 |
| 2018-01-30 | 37.97 |
| 2018-01-29 | 39.23 |
| 2018-01-26 | 40.07 |
| 2018-01-25 | 38.18 |
| 2018-01-24 | 39.23 |
| 2018-01-23 | 39.02 |
| 2018-01-22 | 36.50 |
| 2018-01-19 | 36.08 |
| 2018-01-18 | 35.66 |
| 2018-01-17 | 34.82 |
| 2018-01-16 | 34.61 |
| 2018-01-15 | 32.51 |
| 2018-01-12 | 32.30 |
| 2018-01-11 | 31.25 |
| 2018-01-10 | 31.25 |
| 2018-01-09 | 31.04 |
| 2018-01-08 | 30.41 |
| 2018-01-05 | 29.99 |
| 2018-01-04 | 29.78 |
| 2018-01-03 | 28.94 |
| 2018-01-02 | 28.73 |
| 2017-12-29 | 26.21 |
| 2017-12-28 | 26.21 |
| 2017-12-27 | 25.16 |
| 2017-12-22 | 24.74 |
| 2017-12-21 | 24.11 |
| 2017-12-20 | 23.69 |
| 2017-12-19 | 23.48 |
| 2017-12-18 | 22.85 |
| 2017-12-15 | 22.01 |
| 2017-12-14 | 23.06 |
| 2017-12-13 | 23.69 |
| 2017-12-12 | 21.80 |
| 2017-12-11 | 22.43 |
| 2017-12-08 | 21.17 |
| 2017-12-07 | 19.70 |
| 2017-12-06 | 19.28 |
| 2017-12-05 | 22.01 |
| 2017-12-04 | 23.27 |
| 2017-12-01 | 23.06 |
| 2017-11-30 | 23.69 |
| 2017-11-29 | 25.37 |
| 2017-11-28 | 25.37 |
| 2017-11-27 | 25.58 |
| 2017-11-24 | 26.21 |
| 2017-11-23 | 25.58 |
| 2017-11-22 | 27.05 |
| 2017-11-21 | 25.79 |
| 2017-11-20 | 23.27 |
| 2017-11-17 | 23.27 |
| 2017-11-16 | 22.64 |
| 2017-11-15 | 22.22 |
| 2017-11-14 | 23.48 |
| 2017-11-13 | 23.48 |
| 2017-11-10 | 23.27 |
| 2017-11-09 | 23.06 |
| 2017-11-08 | 22.43 |
| 2017-11-07 | 22.64 |
| 2017-11-06 | 20.96 |
| 2017-11-03 | 20.96 |
| 2017-11-02 | 20.33 |
| 2017-11-01 | 20.75 |
| 2017-10-31 | 19.49 |
| 2017-10-30 | 19.79 |
| 2017-10-27 | 19.99 |
| 2017-10-26 | 19.17 |
| 2017-10-25 | 19.58 |
| 2017-10-24 | 19.17 |
| 2017-10-23 | 19.58 |
| 2017-10-20 | 20.40 |
| 2017-10-19 | 19.17 |
| 2017-10-18 | 21.22 |
| 2017-10-17 | 21.22 |
| 2017-10-16 | 21.01 |
| 2017-10-13 | 20.20 |
| 2017-10-12 | 20.20 |
| 2017-10-11 | 19.58 |
| 2017-10-10 | 20.20 |
| 2017-10-09 | 19.58 |
| 2017-10-06 | 19.99 |
| 2017-10-04 | 19.58 |
| 2017-10-03 | 18.77 |
| 2017-09-29 | 16.11 |
| 2017-09-28 | 15.70 |
| 2017-09-27 | 16.93 |
| 2017-09-26 | 16.52 |
| 2017-09-25 | 16.31 |
| 2017-09-22 | 17.54 |
| 2017-09-21 | 18.56 |
| 2017-09-20 | 18.56 |
| 2017-09-19 | 18.36 |
| 2017-09-18 | 18.56 |
| 2017-09-15 | 17.33 |
| 2017-09-14 | 17.33 |
| 2017-09-13 | 17.54 |
| 2017-09-12 | 17.95 |
| 2017-09-11 | 17.95 |
| 2017-09-08 | 16.72 |
| 2017-09-07 | 16.11 |
| 2017-09-06 | 16.31 |
| 2017-09-05 | 16.93 |
| 2017-09-04 | 16.93 |
| 2017-09-01 | 17.54 |
| 2017-08-31 | 17.54 |
| 2017-08-30 | 17.95 |
| 2017-08-29 | 16.52 |
| 2017-08-28 | 17.13 |
| 2017-08-25 | 16.72 |
| 2017-08-24 | 15.29 |
| 2017-08-22 | 15.09 |
| 2017-08-21 | 14.06 |
| 2017-08-18 | 13.45 |
| 2017-08-17 | 14.68 |
| 2017-08-16 | 14.88 |
| 2017-08-15 | 13.86 |
| 2017-08-14 | 14.06 |
| 2017-08-11 | 13.04 |
| 2017-08-10 | 15.09 |
| 2017-08-09 | 16.31 |
| 2017-08-08 | 16.72 |
| 2017-08-07 | 15.90 |
| 2017-08-04 | 15.49 |
| 2017-08-03 | 15.49 |
| 2017-08-02 | 15.49 |
| 2017-08-01 | 15.29 |
| 2017-07-31 | 14.06 |
| 2017-07-28 | 13.04 |
| 2017-07-27 | 13.65 |
| 2017-07-26 | 12.84 |
| 2017-07-25 | 12.43 |
| 2017-07-24 | 12.63 |
| 2017-07-21 | 12.02 |
| 2017-07-20 | 11.82 |
| 2017-07-19 | 11.61 |
| 2017-07-18 | 11.00 |
| 2017-07-17 | 11.00 |
| 2017-07-14 | 10.59 |
| 2017-07-13 | 10.38 |
| 2017-07-12 | 9.16 |
| 2017-07-11 | 8.54 |
| 2017-07-10 | 6.91 |
| 2017-07-07 | 6.30 |
| 2017-07-06 | 6.91 |
| 2017-07-05 | 6.70 |
| 2017-07-04 | 6.30 |
| 2017-07-03 | 7.32 |
| 2017-06-30 | 7.32 |
| 2017-06-29 | 7.73 |
| 2017-06-28 | 7.11 |
| 2017-06-27 | 7.32 |
| 2017-06-26 | 7.52 |
| 2017-06-23 | 7.11 |
| 2017-06-22 | 6.91 |
| 2017-06-21 | 6.50 |
| 2017-06-20 | 7.11 |
| 2017-06-19 | 7.52 |
| 2017-06-16 | 6.30 |
| 2017-06-15 | 6.09 |
| 2017-06-14 | 7.32 |
| 2017-06-13 | 7.32 |
| 2017-06-12 | 6.91 |
| 2017-06-09 | 7.93 |
| 2017-06-08 | 7.93 |
| 2017-06-07 | 7.52 |
| 2017-06-06 | 7.52 |
| 2017-06-05 | 7.11 |
| 2017-06-02 | 7.32 |
| 2017-06-01 | 6.30 |
| 2017-05-31 | 6.30 |
| 2017-05-29 | 6.30 |
| 2017-05-26 | 5.89 |
| 2017-05-25 | 5.68 |
| 2017-05-24 | 4.86 |
| 2017-05-23 | 5.07 |
| 2017-05-22 | 4.86 |
| 2017-05-19 | 4.05 |
| 2017-05-18 | 3.84 |
| 2017-05-17 | 4.66 |
| 2017-05-16 | 4.66 |
| 2017-05-15 | 4.66 |
| 2017-05-12 | 3.64 |
| 2017-05-11 | 3.43 |
| 2017-05-10 | 2.82 |
| 2017-05-09 | 2.41 |
| 2017-05-08 | 1.19 |
| 2017-05-05 | 0.78 |
| 2017-05-04 | 1.80 |
| 2017-05-02 | 1.39 |
| 2017-04-28 | 1.39 |
| 2017-04-27 | 1.59 |
| 2017-04-26 | 0.98 |
| 2017-04-25 | 0.57 |
| 2017-04-24 | -0.64 |
| 2017-04-21 | -1.25 |
| 2017-04-20 | -1.05 |
| 2017-04-19 | -1.86 |
| 2017-04-18 | -1.86 |
| 2017-04-13 | -0.24 |
| 2017-04-12 | -0.03 |
| 2017-04-11 | -0.85 |
| 2017-04-10 | -0.24 |
| 2017-04-07 | -0.24 |
| 2017-04-06 | -0.24 |
| 2017-04-05 | 0.17 |
| 2017-04-03 | -0.44 |
| 2017-03-31 | -0.64 |
| 2017-03-30 | -0.03 |
| 2017-03-29 | 0.17 |
| 2017-03-28 | 0.17 |
| 2017-03-27 | -0.44 |
| 2017-03-24 | 0.37 |
| 2017-03-23 | -0.03 |
| 2017-03-22 | -0.03 |
| 2017-03-21 | 0.98 |
| 2017-03-20 | 0.57 |
| 2017-03-17 | -0.03 |
| 2017-03-16 | -0.24 |
| 2017-03-15 | -2.07 |
| 2017-03-14 | -2.07 |
| 2017-03-13 | -2.07 |
| 2017-03-10 | -3.08 |
| 2017-03-09 | -3.29 |
| 2017-03-08 | -2.47 |
| 2017-03-07 | -2.68 |
| 2017-03-06 | -3.08 |
| 2017-03-03 | -3.08 |
| 2017-03-02 | -2.68 |
| 2017-03-01 | -2.27 |
| 2017-02-28 | -2.27 |
| 2017-02-27 | -1.46 |
| 2017-02-24 | -1.25 |
| 2017-02-23 | -1.05 |
| 2017-02-22 | -1.05 |
| 2017-02-21 | -1.66 |
| 2017-02-20 | -1.05 |
| 2017-02-17 | -1.46 |
| 2017-02-16 | -1.25 |
| 2017-02-15 | -1.86 |
| 2017-02-14 | -2.88 |
| 2017-02-13 | -3.08 |
| 2017-02-10 | -3.29 |
| 2017-02-09 | -3.69 |
| 2017-02-08 | -3.69 |
| 2017-02-07 | -4.50 |
| 2017-02-06 | -4.50 |
| 2017-02-03 | -5.52 |
| 2017-02-02 | -5.11 |
| 2017-02-01 | -4.50 |
| 2017-01-27 | -4.30 |
| 2017-01-26 | -4.30 |
| 2017-01-25 | -5.72 |
| 2017-01-24 | -6.13 |
| 2017-01-23 | -6.33 |
| 2017-01-20 | -6.13 |
| 2017-01-19 | -5.52 |
| 2017-01-18 | -5.52 |
| 2017-01-17 | -6.33 |
| 2017-01-16 | -6.94 |
| 2017-01-13 | -6.13 |
| 2017-01-12 | -6.33 |
| 2017-01-11 | -6.13 |
| 2017-01-10 | -7.15 |
| 2017-01-09 | -7.55 |
| 2017-01-06 | -7.96 |
| 2017-01-05 | -8.16 |
| 2017-01-04 | -9.38 |
| 2017-01-03 | -9.38 |
| 2016-12-30 | -10.19 |
| 2016-12-29 | -10.80 |
| 2016-12-28 | -11.21 |
| 2016-12-23 | -11.62 |
| 2016-12-22 | -11.21 |
| 2016-12-21 | -10.60 |
| 2016-12-20 | -11.01 |
| 2016-12-19 | -10.60 |
| 2016-12-16 | -9.79 |
| 2016-12-15 | -9.79 |
| 2016-12-14 | -7.96 |
| 2016-12-13 | -8.16 |
| 2016-12-12 | -8.37 |
| 2016-12-09 | -6.74 |
| 2016-12-08 | -6.54 |
| 2016-12-07 | -6.54 |
| 2016-12-06 | -7.15 |
| 2016-12-05 | -7.76 |
| 2016-12-02 | -7.55 |
| 2016-12-01 | -6.13 |
| 2016-11-30 | -6.54 |
| 2016-11-29 | -6.94 |
| 2016-11-28 | -6.54 |
| 2016-11-25 | -6.94 |
| 2016-11-24 | -7.55 |
| 2016-11-23 | -6.94 |
| 2016-11-22 | -6.94 |
| 2016-11-21 | -8.37 |
| 2016-11-18 | -8.77 |
| 2016-11-17 | -8.97 |
| 2016-11-16 | -8.57 |
| 2016-11-15 | -8.57 |
| 2016-11-14 | -8.97 |
| 2016-11-11 | -7.76 |
| 2016-11-10 | -6.33 |
| 2016-11-09 | -8.16 |
| 2016-11-08 | -6.33 |
| 2016-11-07 | -6.54 |
| 2016-11-04 | -7.15 |
| 2016-11-03 | -6.94 |
| 2016-11-02 | -6.54 |
| 2016-11-01 | -5.32 |
| 2016-10-31 | -6.13 |
| 2016-10-28 | -6.01 |
| 2016-10-27 | -5.41 |
| 2016-10-26 | -4.62 |
| 2016-10-25 | -3.63 |
| 2016-10-24 | -3.44 |
| 2016-10-20 | -4.43 |
| 2016-10-19 | -4.82 |
| 2016-10-18 | -4.43 |
| 2016-10-17 | -5.81 |
| 2016-10-14 | -5.02 |
| 2016-10-13 | -5.81 |
| 2016-10-12 | -4.43 |
| 2016-10-11 | -4.03 |
| 2016-10-07 | -2.64 |
| 2016-10-06 | -2.25 |
| 2016-10-05 | -3.04 |
| 2016-10-04 | -3.44 |
| 2016-10-03 | -3.83 |
| 2016-09-30 | -5.02 |
| 2016-09-29 | -3.04 |
| 2016-09-28 | -3.63 |
| 2016-09-27 | -3.83 |
| 2016-09-26 | -4.62 |
| 2016-09-23 | -3.63 |
| 2016-09-22 | -3.04 |
| 2016-09-21 | -3.63 |
| 2016-09-20 | -3.83 |
| 2016-09-19 | -4.03 |
| 2016-09-15 | -4.62 |
| 2016-09-14 | -5.22 |
| 2016-09-13 | -5.02 |
| 2016-09-12 | -4.82 |
| 2016-09-09 | -1.66 |
| 2016-09-08 | -2.84 |
| 2016-09-07 | -3.24 |
| 2016-09-06 | -3.24 |
| 2016-09-05 | -3.83 |
| 2016-09-02 | -5.41 |
| 2016-09-01 | -5.41 |
| 2016-08-31 | -6.40 |
| 2016-08-30 | -6.40 |
| 2016-08-29 | -7.00 |
| 2016-08-26 | -6.60 |
| 2016-08-25 | -7.20 |
| 2016-08-24 | -7.20 |
| 2016-08-23 | -6.40 |
| 2016-08-22 | -6.40 |
| 2016-08-19 | -6.80 |
| 2016-08-18 | -6.21 |
| 2016-08-17 | -7.39 |
| 2016-08-16 | -7.00 |
| 2016-08-15 | -6.60 |
| 2016-08-12 | -7.59 |
| 2016-08-11 | -8.38 |
| 2016-08-10 | -8.78 |
| 2016-08-09 | -8.78 |
| 2016-08-08 | -8.78 |
| 2016-08-05 | -9.97 |
| 2016-08-04 | -11.35 |
| 2016-08-03 | -11.75 |
| 2016-08-01 | -9.97 |
| 2016-07-29 | -11.15 |
| 2016-07-28 | -9.97 |
| 2016-07-27 | -10.36 |
| 2016-07-26 | -9.97 |
| 2016-07-25 | -10.76 |
| 2016-07-22 | -10.96 |
| 2016-07-21 | -10.76 |
| 2016-07-20 | -10.96 |
| 2016-07-19 | -12.14 |
| 2016-07-18 | -11.55 |
| 2016-07-15 | -11.75 |
| 2016-07-14 | -12.34 |
| 2016-07-13 | -13.33 |
| 2016-07-12 | -13.73 |
| 2016-07-11 | -15.31 |
| 2016-07-08 | -16.30 |
| 2016-07-07 | -15.90 |
| 2016-07-06 | -16.69 |
| 2016-07-05 | -15.70 |
| 2016-07-04 | -14.32 |
| 2016-06-30 | -15.51 |
| 2016-06-29 | -16.89 |
| 2016-06-28 | -18.08 |
| 2016-06-27 | -18.08 |
| 2016-06-24 | -17.88 |
| 2016-06-23 | -15.51 |
| 2016-06-22 | -15.70 |
| 2016-06-21 | -16.69 |
| 2016-06-20 | -17.49 |
| 2016-06-17 | -18.47 |
| 2016-06-16 | -19.07 |
| 2016-06-15 | -17.68 |
| 2016-06-14 | -17.68 |
| 2016-06-13 | -17.29 |
| 2016-06-10 | -15.31 |
| 2016-06-08 | -14.32 |
| 2016-06-07 | -14.52 |
| 2016-06-06 | -15.51 |
| 2016-06-03 | -15.90 |
| 2016-06-02 | -16.30 |
| 2016-06-01 | -16.89 |
| 2016-05-31 | -16.50 |
| 2016-05-30 | -17.49 |
| 2016-05-27 | -17.68 |
| 2016-05-26 | -18.28 |
| 2016-05-25 | -18.47 |
| 2016-05-24 | -20.45 |
| 2016-05-23 | -20.85 |
| 2016-05-20 | -20.26 |
| 2016-05-19 | -21.32 |
| 2016-05-18 | -21.01 |
| 2016-05-17 | -19.66 |
| 2016-05-16 | -20.65 |
| 2016-05-13 | -21.32 |
| 2016-05-12 | -20.65 |
| 2016-05-11 | -20.06 |
| 2016-05-10 | -19.07 |
| 2016-05-09 | -19.66 |
| 2016-05-06 | -20.06 |
| 2016-05-05 | -18.67 |
| 2016-05-04 | -18.08 |
| 2016-05-03 | -17.88 |
| 2016-04-29 | -16.30 |
| 2016-04-28 | -14.91 |
| 2016-04-27 | -14.95 |
| 2016-04-26 | -14.76 |
| 2016-04-25 | -15.35 |
| 2016-04-22 | -14.36 |
| 2016-04-21 | -13.77 |
| 2016-04-20 | -15.54 |
| 2016-04-19 | -14.56 |
| 2016-04-18 | -15.74 |
| 2016-04-15 | -15.15 |
| 2016-04-14 | -14.76 |
| 2016-04-13 | -15.54 |
| 2016-04-12 | -18.29 |
| 2016-04-11 | -18.29 |
| 2016-04-08 | -18.88 |
| 2016-04-07 | -19.27 |
| 2016-04-06 | -19.47 |
| 2016-04-05 | -19.86 |
| 2016-04-01 | -18.49 |
| 2016-03-31 | -17.31 |
| 2016-03-30 | -16.92 |
| 2016-03-29 | -19.08 |
| 2016-03-24 | -19.08 |
| 2016-03-23 | -17.90 |
| 2016-03-22 | -17.90 |
| 2016-03-21 | -17.90 |
| 2016-03-18 | -17.70 |
| 2016-03-17 | -18.49 |
| 2016-03-16 | -19.27 |
| 2016-03-15 | -19.08 |
| 2016-03-14 | -18.68 |
| 2016-03-11 | -19.47 |
| 2016-03-10 | -20.26 |
| 2016-03-09 | -20.26 |
| 2016-03-08 | -20.26 |
| 2016-03-07 | -19.67 |
| 2016-03-04 | -19.86 |
| 2016-03-03 | -20.84 |
| 2016-03-02 | -20.65 |
| 2016-03-01 | -23.16 |
| 2016-02-29 | -24.18 |
| 2016-02-26 | -23.08 |
| 2016-02-25 | -25.05 |
| 2016-02-24 | -23.95 |
| 2016-02-23 | -22.93 |
| 2016-02-22 | -22.77 |
| 2016-02-19 | -23.63 |
| 2016-02-18 | -23.16 |
| 2016-02-17 | -24.97 |
| 2016-02-16 | -24.18 |
| 2016-02-15 | -24.89 |
| 2016-02-12 | -27.25 |
| 2016-02-11 | -26.54 |
| 2016-02-05 | -23.48 |
| 2016-02-04 | -23.87 |
| 2016-02-03 | -24.58 |
| 2016-02-02 | -22.93 |
| 2016-02-01 | -22.46 |
| 2016-01-29 | -22.06 |
| 2016-01-28 | -23.79 |
| 2016-01-27 | -24.50 |
| 2016-01-26 | -25.28 |
| 2016-01-25 | -23.24 |
| 2016-01-22 | -24.11 |
| 2016-01-21 | -26.31 |
| 2016-01-20 | -25.13 |
| 2016-01-19 | -22.06 |
| 2016-01-18 | -23.56 |
| 2016-01-15 | -22.61 |
| 2016-01-14 | -21.24 |
| 2016-01-13 | -20.65 |
| 2016-01-12 | -21.83 |
| 2016-01-11 | -21.04 |
| 2016-01-08 | -18.68 |
| 2016-01-07 | -19.27 |
| 2016-01-06 | -16.92 |
| 2016-01-05 | -15.93 |
| 2016-01-04 | -15.74 |
| 2015-12-31 | -13.18 |
| 2015-12-30 | -12.99 |
| 2015-12-29 | -12.79 |
| 2015-12-28 | -13.18 |
| 2015-12-24 | -12.40 |
| 2015-12-23 | -12.79 |
| 2015-12-22 | -13.58 |
| 2015-12-21 | -13.58 |
| 2015-12-18 | -13.58 |
| 2015-12-17 | -13.18 |
| 2015-12-16 | -13.77 |
| 2015-12-15 | -15.54 |
| 2015-12-14 | -15.35 |
| 2015-12-11 | -14.76 |
| 2015-12-10 | -13.97 |
| 2015-12-09 | -13.58 |
| 2015-12-08 | -13.18 |
| 2015-12-07 | -11.61 |
| 2015-12-04 | -11.81 |
| 2015-12-03 | -11.22 |
| 2015-12-02 | -10.83 |
| 2015-12-01 | -11.22 |
| 2015-11-30 | -12.79 |
| 2015-11-27 | -12.40 |
| 2015-11-26 | -10.63 |
| 2015-11-25 | -10.63 |
| 2015-11-24 | -10.43 |
| 2015-11-23 | -10.04 |
| 2015-11-20 | -9.85 |
| 2015-11-19 | -10.83 |
| 2015-11-18 | -12.01 |
| 2015-11-17 | -11.61 |
| 2015-11-16 | -12.79 |
| 2015-11-13 | -11.22 |
| 2015-11-12 | -9.06 |
| 2015-11-11 | -11.42 |
| 2015-11-10 | -11.22 |
| 2015-11-09 | -10.24 |
| 2015-11-06 | -9.45 |
| 2015-11-05 | -8.86 |
| 2015-11-04 | -8.67 |
| 2015-11-03 | -10.43 |
| 2015-11-02 | -11.42 |
| 2015-10-30 | -10.24 |
| 2015-10-29 | -9.85 |
| 2015-10-28 | -9.18 |
| 2015-10-27 | -8.41 |
| 2015-10-26 | -8.60 |
| 2015-10-23 | -8.22 |
| 2015-10-22 | -9.56 |
| 2015-10-20 | -9.18 |
| 2015-10-19 | -8.80 |
| 2015-10-16 | -8.80 |
| 2015-10-15 | -9.37 |
| 2015-10-14 | -11.28 |
| 2015-10-13 | -10.52 |
| 2015-10-12 | -9.94 |
| 2015-10-09 | -11.28 |
| 2015-10-08 | -11.47 |
| 2015-10-07 | -10.90 |
| 2015-10-06 | -13.58 |
| 2015-10-05 | -13.38 |
| 2015-10-02 | -14.72 |
| 2015-09-30 | -17.40 |
| 2015-09-29 | -18.55 |
| 2015-09-25 | -15.87 |
| 2015-09-24 | -16.25 |
| 2015-09-23 | -15.49 |
| 2015-09-22 | -13.96 |
| 2015-09-21 | -13.96 |
| 2015-09-18 | -13.00 |
| 2015-09-17 | -13.77 |
| 2015-09-16 | -13.19 |
| 2015-09-15 | -15.30 |
| 2015-09-14 | -14.53 |
| 2015-09-11 | -14.91 |
| 2015-09-10 | -14.72 |
| 2015-09-09 | -12.62 |
| 2015-09-08 | -15.87 |
| 2015-09-07 | -18.55 |
| 2015-09-04 | -17.78 |
| 2015-09-02 | -17.40 |
| 2015-09-01 | -16.63 |
| 2015-08-31 | -14.53 |
| 2015-08-28 | -14.34 |
| 2015-08-27 | -13.77 |
| 2015-08-26 | -17.02 |
| 2015-08-25 | -15.49 |
| 2015-08-24 | -16.25 |
| 2015-08-21 | -11.66 |
| 2015-08-20 | -10.33 |
| 2015-08-19 | -8.99 |
| 2015-08-18 | -7.84 |
| 2015-08-17 | -6.31 |
| 2015-08-14 | -5.74 |
| 2015-08-13 | -5.74 |
| 2015-08-12 | -6.31 |
| 2015-08-11 | -4.02 |
| 2015-08-10 | -4.21 |
| 2015-08-07 | -4.02 |
| 2015-08-06 | -4.40 |
| 2015-08-05 | -4.02 |
| 2015-08-04 | -4.40 |
| 2015-08-03 | -4.40 |
| 2015-07-31 | -3.63 |
| 2015-07-30 | -4.02 |
| 2015-07-29 | -3.44 |
| 2015-07-28 | -3.82 |
| 2015-07-27 | -4.59 |
| 2015-07-24 | -1.72 |
| 2015-07-23 | -0.57 |
| 2015-07-22 | -0.96 |
| 2015-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy