Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0631 % |
|---|---|
| 2026-01-16 | 560.20 |
| 2026-01-15 | 546.34 |
| 2026-01-14 | 551.19 |
| 2026-01-13 | 534.57 |
| 2026-01-12 | 535.26 |
| 2026-01-09 | 523.48 |
| 2026-01-08 | 502.01 |
| 2026-01-07 | 507.55 |
| 2026-01-06 | 514.48 |
| 2026-01-05 | 506.86 |
| 2026-01-02 | 499.93 |
| 2025-12-31 | 499.93 |
| 2025-12-30 | 501.32 |
| 2025-12-29 | 483.30 |
| 2025-12-24 | 495.77 |
| 2025-12-23 | 488.85 |
| 2025-12-22 | 488.85 |
| 2025-12-19 | 478.45 |
| 2025-12-18 | 484.00 |
| 2025-12-17 | 470.83 |
| 2025-12-16 | 461.83 |
| 2025-12-15 | 472.22 |
| 2025-12-12 | 468.06 |
| 2025-12-11 | 445.89 |
| 2025-12-10 | 446.59 |
| 2025-12-09 | 431.35 |
| 2025-12-08 | 443.12 |
| 2025-12-05 | 445.20 |
| 2025-12-04 | 426.50 |
| 2025-12-03 | 427.19 |
| 2025-12-02 | 429.96 |
| 2025-12-01 | 419.57 |
| 2025-11-28 | 403.64 |
| 2025-11-27 | 399.48 |
| 2025-11-26 | 410.56 |
| 2025-11-25 | 386.32 |
| 2025-11-24 | 377.31 |
| 2025-11-21 | 371.08 |
| 2025-11-20 | 384.93 |
| 2025-11-19 | 386.32 |
| 2025-11-18 | 391.17 |
| 2025-11-17 | 398.79 |
| 2025-11-14 | 403.64 |
| 2025-11-13 | 414.72 |
| 2025-11-12 | 412.64 |
| 2025-11-11 | 409.87 |
| 2025-11-10 | 408.49 |
| 2025-11-07 | 411.95 |
| 2025-11-06 | 406.41 |
| 2025-11-05 | 395.32 |
| 2025-11-04 | 395.32 |
| 2025-11-03 | 401.56 |
| 2025-10-31 | 407.79 |
| 2025-10-30 | 429.27 |
| 2025-10-28 | 429.96 |
| 2025-10-27 | 442.43 |
| 2025-10-24 | 432.04 |
| 2025-10-23 | 425.80 |
| 2025-10-22 | 458.36 |
| 2025-10-21 | 449.36 |
| 2025-10-20 | 447.97 |
| 2025-10-17 | 450.74 |
| 2025-10-16 | 474.99 |
| 2025-10-15 | 483.30 |
| 2025-10-14 | 453.51 |
| 2025-10-13 | 464.60 |
| 2025-10-10 | 454.21 |
| 2025-10-09 | 461.83 |
| 2025-10-08 | 470.14 |
| 2025-10-06 | 466.68 |
| 2025-10-03 | 466.68 |
| 2025-10-02 | 460.44 |
| 2025-09-30 | 463.21 |
| 2025-09-29 | 443.82 |
| 2025-09-26 | 422.34 |
| 2025-09-25 | 402.25 |
| 2025-09-24 | 399.48 |
| 2025-09-23 | 405.71 |
| 2025-09-22 | 409.87 |
| 2025-09-19 | 391.86 |
| 2025-09-18 | 389.09 |
| 2025-09-17 | 382.16 |
| 2025-09-16 | 377.31 |
| 2025-09-15 | 378.70 |
| 2025-09-12 | 388.40 |
| 2025-09-11 | 390.47 |
| 2025-09-10 | 382.16 |
| 2025-09-09 | 382.16 |
| 2025-09-08 | 380.77 |
| 2025-09-05 | 377.31 |
| 2025-09-04 | 374.54 |
| 2025-09-03 | 371.08 |
| 2025-09-02 | 372.46 |
| 2025-09-01 | 385.62 |
| 2025-08-29 | 375.23 |
| 2025-08-28 | 379.39 |
| 2025-08-27 | 387.01 |
| 2025-08-26 | 394.63 |
| 2025-08-25 | 396.71 |
| 2025-08-22 | 395.32 |
| 2025-08-21 | 397.40 |
| 2025-08-20 | 394.63 |
| 2025-08-19 | 394.63 |
| 2025-08-18 | 396.02 |
| 2025-08-15 | 396.71 |
| 2025-08-14 | 399.48 |
| 2025-08-13 | 409.87 |
| 2025-08-12 | 415.41 |
| 2025-08-11 | 411.95 |
| 2025-08-08 | 412.64 |
| 2025-08-07 | 408.49 |
| 2025-08-06 | 407.10 |
| 2025-08-05 | 414.72 |
| 2025-08-04 | 402.94 |
| 2025-08-01 | 400.86 |
| 2025-07-31 | 409.87 |
| 2025-07-30 | 418.18 |
| 2025-07-29 | 421.65 |
| 2025-07-28 | 423.03 |
| 2025-07-25 | 425.11 |
| 2025-07-24 | 435.50 |
| 2025-07-23 | 431.35 |
| 2025-07-22 | 433.42 |
| 2025-07-21 | 432.73 |
| 2025-07-18 | 415.41 |
| 2025-07-17 | 420.26 |
| 2025-07-16 | 426.50 |
| 2025-07-15 | 421.65 |
| 2025-07-14 | 408.49 |
| 2025-07-11 | 405.71 |
| 2025-07-10 | 392.55 |
| 2025-07-09 | 384.93 |
| 2025-07-08 | 380.77 |
| 2025-07-07 | 357.91 |
| 2025-07-04 | 371.08 |
| 2025-07-03 | 371.08 |
| 2025-07-02 | 371.77 |
| 2025-06-30 | 367.61 |
| 2025-06-27 | 364.15 |
| 2025-06-26 | 362.76 |
| 2025-06-25 | 364.15 |
| 2025-06-24 | 363.46 |
| 2025-06-23 | 353.76 |
| 2025-06-20 | 354.45 |
| 2025-06-19 | 357.22 |
| 2025-06-18 | 372.46 |
| 2025-06-17 | 371.77 |
| 2025-06-16 | 372.46 |
| 2025-06-13 | 364.84 |
| 2025-06-12 | 348.91 |
| 2025-06-11 | 344.75 |
| 2025-06-10 | 326.05 |
| 2025-06-09 | 321.89 |
| 2025-06-06 | 328.13 |
| 2025-06-05 | 330.20 |
| 2025-06-04 | 326.05 |
| 2025-06-03 | 308.04 |
| 2025-06-02 | 309.42 |
| 2025-05-30 | 318.01 |
| 2025-05-29 | 286.31 |
| 2025-05-28 | 271.78 |
| 2025-05-27 | 267.82 |
| 2025-05-26 | 267.16 |
| 2025-05-23 | 262.54 |
| 2025-05-22 | 260.55 |
| 2025-05-21 | 269.14 |
| 2025-05-20 | 267.16 |
| 2025-05-19 | 273.10 |
| 2025-05-16 | 270.46 |
| 2025-05-15 | 275.74 |
| 2025-05-14 | 277.72 |
| 2025-05-13 | 292.25 |
| 2025-05-12 | 281.03 |
| 2025-05-09 | 275.74 |
| 2025-05-08 | 280.37 |
| 2025-05-07 | 280.37 |
| 2025-05-06 | 277.06 |
| 2025-05-02 | 281.69 |
| 2025-04-30 | 274.42 |
| 2025-04-29 | 274.42 |
| 2025-04-28 | 269.80 |
| 2025-04-25 | 277.06 |
| 2025-04-24 | 284.99 |
| 2025-04-23 | 292.91 |
| 2025-04-22 | 258.57 |
| 2025-04-17 | 247.35 |
| 2025-04-16 | 234.14 |
| 2025-04-15 | 234.14 |
| 2025-04-14 | 218.95 |
| 2025-04-11 | 227.54 |
| 2025-04-10 | 216.97 |
| 2025-04-09 | 210.37 |
| 2025-04-08 | 191.88 |
| 2025-04-07 | 192.54 |
| 2025-04-03 | 249.33 |
| 2025-04-02 | 267.82 |
| 2025-04-01 | 245.37 |
| 2025-03-31 | 214.33 |
| 2025-03-28 | 228.20 |
| 2025-03-27 | 219.61 |
| 2025-03-26 | 218.29 |
| 2025-03-25 | 218.95 |
| 2025-03-24 | 224.90 |
| 2025-03-21 | 228.20 |
| 2025-03-20 | 228.86 |
| 2025-03-19 | 232.82 |
| 2025-03-18 | 234.14 |
| 2025-03-17 | 226.22 |
| 2025-03-14 | 222.91 |
| 2025-03-13 | 222.91 |
| 2025-03-12 | 224.90 |
| 2025-03-11 | 211.69 |
| 2025-03-10 | 218.29 |
| 2025-03-07 | 220.93 |
| 2025-03-06 | 221.59 |
| 2025-03-05 | 217.63 |
| 2025-03-04 | 214.33 |
| 2025-03-03 | 208.39 |
| 2025-02-28 | 204.42 |
| 2025-02-27 | 226.22 |
| 2025-02-26 | 207.73 |
| 2025-02-25 | 199.80 |
| 2025-02-24 | 201.78 |
| 2025-02-21 | 208.39 |
| 2025-02-20 | 203.10 |
| 2025-02-19 | 207.07 |
| 2025-02-18 | 213.01 |
| 2025-02-17 | 217.63 |
| 2025-02-14 | 224.23 |
| 2025-02-13 | 218.29 |
| 2025-02-12 | 222.25 |
| 2025-02-11 | 226.22 |
| 2025-02-10 | 232.16 |
| 2025-02-07 | 227.54 |
| 2025-02-06 | 226.88 |
| 2025-02-05 | 229.52 |
| 2025-02-04 | 240.74 |
| 2025-02-03 | 227.54 |
| 2025-01-28 | 232.82 |
| 2025-01-27 | 229.52 |
| 2025-01-24 | 228.20 |
| 2025-01-23 | 228.86 |
| 2025-01-22 | 225.56 |
| 2025-01-21 | 222.25 |
| 2025-01-20 | 217.63 |
| 2025-01-17 | 207.73 |
| 2025-01-16 | 200.46 |
| 2025-01-15 | 197.16 |
| 2025-01-14 | 195.84 |
| 2025-01-13 | 183.95 |
| 2025-01-10 | 191.88 |
| 2025-01-09 | 197.82 |
| 2025-01-08 | 189.24 |
| 2025-01-07 | 191.22 |
| 2025-01-06 | 191.22 |
| 2025-01-03 | 191.22 |
| 2025-01-02 | 193.20 |
| 2024-12-31 | 197.82 |
| 2024-12-30 | 198.48 |
| 2024-12-27 | 201.78 |
| 2024-12-24 | 202.44 |
| 2024-12-23 | 208.39 |
| 2024-12-20 | 209.05 |
| 2024-12-19 | 210.37 |
| 2024-12-18 | 213.01 |
| 2024-12-17 | 219.61 |
| 2024-12-16 | 222.25 |
| 2024-12-13 | 223.57 |
| 2024-12-12 | 228.20 |
| 2024-12-11 | 226.88 |
| 2024-12-10 | 224.23 |
| 2024-12-09 | 228.20 |
| 2024-12-06 | 220.93 |
| 2024-12-05 | 216.31 |
| 2024-12-04 | 224.23 |
| 2024-12-03 | 224.90 |
| 2024-12-02 | 224.23 |
| 2024-11-29 | 222.91 |
| 2024-11-28 | 220.27 |
| 2024-11-27 | 221.59 |
| 2024-11-26 | 213.67 |
| 2024-11-25 | 212.35 |
| 2024-11-22 | 216.97 |
| 2024-11-21 | 218.29 |
| 2024-11-20 | 220.93 |
| 2024-11-19 | 220.27 |
| 2024-11-18 | 216.31 |
| 2024-11-15 | 213.01 |
| 2024-11-14 | 213.67 |
| 2024-11-13 | 224.90 |
| 2024-11-12 | 230.18 |
| 2024-11-11 | 232.16 |
| 2024-11-08 | 232.82 |
| 2024-11-07 | 242.72 |
| 2024-11-06 | 239.42 |
| 2024-11-05 | 239.42 |
| 2024-11-04 | 233.48 |
| 2024-11-01 | 237.44 |
| 2024-10-31 | 236.12 |
| 2024-10-30 | 233.48 |
| 2024-10-29 | 240.74 |
| 2024-10-28 | 245.37 |
| 2024-10-25 | 246.69 |
| 2024-10-24 | 244.71 |
| 2024-10-23 | 247.35 |
| 2024-10-22 | 253.29 |
| 2024-10-21 | 244.05 |
| 2024-10-18 | 249.99 |
| 2024-10-17 | 237.44 |
| 2024-10-16 | 246.03 |
| 2024-10-15 | 249.33 |
| 2024-10-14 | 259.23 |
| 2024-10-10 | 263.20 |
| 2024-10-09 | 259.89 |
| 2024-10-08 | 287.63 |
| 2024-10-07 | 327.91 |
| 2024-10-04 | 296.21 |
| 2024-10-03 | 292.25 |
| 2024-10-02 | 306.12 |
| 2024-09-30 | 284.33 |
| 2024-09-27 | 238.76 |
| 2024-09-26 | 216.31 |
| 2024-09-25 | 206.41 |
| 2024-09-24 | 206.41 |
| 2024-09-23 | 190.56 |
| 2024-09-20 | 188.58 |
| 2024-09-19 | 178.01 |
| 2024-09-17 | 168.76 |
| 2024-09-16 | 172.07 |
| 2024-09-13 | 181.97 |
| 2024-09-12 | 176.03 |
| 2024-09-11 | 170.09 |
| 2024-09-10 | 172.07 |
| 2024-09-09 | 175.37 |
| 2024-09-05 | 189.24 |
| 2024-09-04 | 189.90 |
| 2024-09-03 | 191.88 |
| 2024-09-02 | 197.16 |
| 2024-08-30 | 197.82 |
| 2024-08-29 | 196.50 |
| 2024-08-28 | 171.41 |
| 2024-08-27 | 172.07 |
| 2024-08-26 | 167.44 |
| 2024-08-23 | 162.82 |
| 2024-08-22 | 156.88 |
| 2024-08-21 | 160.84 |
| 2024-08-20 | 162.16 |
| 2024-08-19 | 164.80 |
| 2024-08-16 | 167.44 |
| 2024-08-15 | 169.43 |
| 2024-08-14 | 168.76 |
| 2024-08-13 | 170.75 |
| 2024-08-12 | 171.41 |
| 2024-08-09 | 178.01 |
| 2024-08-08 | 177.35 |
| 2024-08-07 | 190.56 |
| 2024-08-06 | 196.50 |
| 2024-08-05 | 200.46 |
| 2024-08-02 | 207.73 |
| 2024-08-01 | 209.05 |
| 2024-07-31 | 209.71 |
| 2024-07-30 | 199.80 |
| 2024-07-29 | 198.48 |
| 2024-07-26 | 201.78 |
| 2024-07-25 | 184.61 |
| 2024-07-24 | 188.58 |
| 2024-07-23 | 193.86 |
| 2024-07-22 | 199.80 |
| 2024-07-19 | 197.16 |
| 2024-07-18 | 212.35 |
| 2024-07-17 | 213.67 |
| 2024-07-16 | 214.33 |
| 2024-07-15 | 215.65 |
| 2024-07-12 | 225.56 |
| 2024-07-11 | 216.97 |
| 2024-07-10 | 207.73 |
| 2024-07-09 | 210.37 |
| 2024-07-08 | 205.08 |
| 2024-07-05 | 216.31 |
| 2024-07-04 | 218.29 |
| 2024-07-03 | 205.74 |
| 2024-07-02 | 205.74 |
| 2024-06-28 | 220.93 |
| 2024-06-27 | 214.99 |
| 2024-06-26 | 220.93 |
| 2024-06-25 | 218.95 |
| 2024-06-24 | 217.63 |
| 2024-06-21 | 220.93 |
| 2024-06-20 | 229.52 |
| 2024-06-19 | 249.99 |
| 2024-06-18 | 251.97 |
| 2024-06-17 | 249.99 |
| 2024-06-14 | 253.29 |
| 2024-06-13 | 251.31 |
| 2024-06-12 | 249.33 |
| 2024-06-11 | 238.76 |
| 2024-06-07 | 250.65 |
| 2024-06-06 | 246.69 |
| 2024-06-05 | 259.89 |
| 2024-06-04 | 277.06 |
| 2024-06-03 | 291.76 |
| 2024-05-31 | 281.54 |
| 2024-05-30 | 298.79 |
| 2024-05-29 | 301.99 |
| 2024-05-28 | 308.38 |
| 2024-05-27 | 312.21 |
| 2024-05-24 | 284.09 |
| 2024-05-23 | 291.76 |
| 2024-05-22 | 308.38 |
| 2024-05-21 | 318.60 |
| 2024-05-20 | 328.19 |
| 2024-05-17 | 346.72 |
| 2024-05-16 | 340.33 |
| 2024-05-14 | 314.13 |
| 2024-05-13 | 309.66 |
| 2024-05-10 | 332.03 |
| 2024-05-09 | 341.61 |
| 2024-05-08 | 312.85 |
| 2024-05-07 | 328.19 |
| 2024-05-06 | 282.18 |
| 2024-05-03 | 255.33 |
| 2024-05-02 | 248.94 |
| 2024-04-30 | 252.14 |
| 2024-04-29 | 240.64 |
| 2024-04-26 | 222.74 |
| 2024-04-25 | 218.27 |
| 2024-04-24 | 222.74 |
| 2024-04-23 | 218.91 |
| 2024-04-22 | 229.13 |
| 2024-04-19 | 247.03 |
| 2024-04-18 | 241.27 |
| 2024-04-17 | 238.08 |
| 2024-04-16 | 225.94 |
| 2024-04-15 | 228.49 |
| 2024-04-12 | 229.77 |
| 2024-04-11 | 243.83 |
| 2024-04-10 | 236.80 |
| 2024-04-09 | 238.72 |
| 2024-04-08 | 219.55 |
| 2024-04-05 | 176.09 |
| 2024-04-03 | 171.61 |
| 2024-04-02 | 197.18 |
| 2024-03-28 | 221.46 |
| 2024-03-27 | 263.00 |
| 2024-03-26 | 266.84 |
| 2024-03-25 | 251.50 |
| 2024-03-22 | 240.64 |
| 2024-03-21 | 247.03 |
| 2024-03-20 | 242.55 |
| 2024-03-19 | 246.39 |
| 2024-03-18 | 263.64 |
| 2024-03-15 | 248.94 |
| 2024-03-14 | 260.45 |
| 2024-03-13 | 254.70 |
| 2024-03-12 | 273.23 |
| 2024-03-11 | 274.51 |
| 2024-03-08 | 285.37 |
| 2024-03-07 | 284.09 |
| 2024-03-06 | 298.15 |
| 2024-03-05 | 278.34 |
| 2024-03-04 | 286.65 |
| 2024-03-01 | 286.65 |
| 2024-02-29 | 288.57 |
| 2024-02-28 | 261.73 |
| 2024-02-27 | 289.21 |
| 2024-02-26 | 301.99 |
| 2024-02-23 | 252.14 |
| 2024-02-22 | 265.56 |
| 2024-02-21 | 268.76 |
| 2024-02-20 | 278.34 |
| 2024-02-19 | 282.82 |
| 2024-02-16 | 272.59 |
| 2024-02-15 | 241.27 |
| 2024-02-14 | 245.11 |
| 2024-02-09 | 245.75 |
| 2024-02-08 | 250.22 |
| 2024-02-07 | 245.75 |
| 2024-02-06 | 246.39 |
| 2024-02-05 | 232.97 |
| 2024-02-02 | 235.52 |
| 2024-02-01 | 233.61 |
| 2024-01-31 | 224.02 |
| 2024-01-30 | 230.41 |
| 2024-01-29 | 243.19 |
| 2024-01-26 | 247.03 |
| 2024-01-25 | 258.53 |
| 2024-01-24 | 266.20 |
| 2024-01-23 | 254.06 |
| 2024-01-22 | 248.30 |
| 2024-01-19 | 268.12 |
| 2024-01-18 | 285.37 |
| 2024-01-17 | 287.29 |
| 2024-01-16 | 296.88 |
| 2024-01-15 | 314.77 |
| 2024-01-12 | 332.03 |
| 2024-01-11 | 338.42 |
| 2024-01-10 | 343.53 |
| 2024-01-09 | 349.92 |
| 2024-01-08 | 353.75 |
| 2024-01-05 | 353.75 |
| 2024-01-04 | 367.17 |
| 2024-01-03 | 365.90 |
| 2024-01-02 | 376.12 |
| 2023-12-29 | 382.51 |
| 2023-12-28 | 381.23 |
| 2023-12-27 | 353.75 |
| 2023-12-22 | 353.11 |
| 2023-12-21 | 356.31 |
| 2023-12-20 | 353.75 |
| 2023-12-19 | 353.75 |
| 2023-12-18 | 356.95 |
| 2023-12-15 | 374.84 |
| 2023-12-14 | 356.95 |
| 2023-12-13 | 356.95 |
| 2023-12-12 | 383.79 |
| 2023-12-11 | 368.45 |
| 2023-12-08 | 369.09 |
| 2023-12-07 | 372.29 |
| 2023-12-06 | 384.43 |
| 2023-12-05 | 379.32 |
| 2023-12-04 | 396.57 |
| 2023-12-01 | 405.52 |
| 2023-11-30 | 418.94 |
| 2023-11-29 | 420.22 |
| 2023-11-28 | 433.64 |
| 2023-11-27 | 435.56 |
| 2023-11-24 | 454.09 |
| 2023-11-23 | 458.56 |
| 2023-11-22 | 462.40 |
| 2023-11-21 | 473.26 |
| 2023-11-20 | 476.46 |
| 2023-11-17 | 480.93 |
| 2023-11-16 | 484.77 |
| 2023-11-15 | 491.16 |
| 2023-11-14 | 486.05 |
| 2023-11-13 | 500.11 |
| 2023-11-10 | 487.96 |
| 2023-11-09 | 472.62 |
| 2023-11-08 | 461.76 |
| 2023-11-07 | 468.15 |
| 2023-11-06 | 486.05 |
| 2023-11-03 | 508.41 |
| 2023-11-02 | 504.58 |
| 2023-11-01 | 545.48 |
| 2023-10-31 | 556.98 |
| 2023-10-30 | 563.38 |
| 2023-10-27 | 606.83 |
| 2023-10-26 | 610.67 |
| 2023-10-25 | 597.89 |
| 2023-10-24 | 588.94 |
| 2023-10-20 | 613.22 |
| 2023-10-19 | 634.95 |
| 2023-10-18 | 636.23 |
| 2023-10-17 | 660.52 |
| 2023-10-16 | 663.07 |
| 2023-10-13 | 666.91 |
| 2023-10-12 | 675.86 |
| 2023-10-11 | 702.70 |
| 2023-10-10 | 701.42 |
| 2023-10-09 | 711.64 |
| 2023-10-06 | 680.97 |
| 2023-10-05 | 659.24 |
| 2023-10-04 | 679.69 |
| 2023-10-03 | 691.19 |
| 2023-09-29 | 691.19 |
| 2023-09-28 | 696.31 |
| 2023-09-27 | 688.64 |
| 2023-09-26 | 684.80 |
| 2023-09-25 | 668.19 |
| 2023-09-22 | 657.96 |
| 2023-09-21 | 670.74 |
| 2023-09-20 | 666.91 |
| 2023-09-19 | 659.24 |
| 2023-09-18 | 672.02 |
| 2023-09-15 | 660.52 |
| 2023-09-14 | 665.63 |
| 2023-09-13 | 682.25 |
| 2023-09-12 | 709.09 |
| 2023-09-11 | 718.04 |
| 2023-09-07 | 715.48 |
| 2023-09-06 | 716.76 |
| 2023-09-05 | 725.70 |
| 2023-09-04 | 724.43 |
| 2023-08-31 | 682.25 |
| 2023-08-30 | 675.86 |
| 2023-08-29 | 650.29 |
| 2023-08-28 | 636.23 |
| 2023-08-25 | 622.17 |
| 2023-08-24 | 629.84 |
| 2023-08-23 | 628.56 |
| 2023-08-22 | 636.23 |
| 2023-08-21 | 629.84 |
| 2023-08-18 | 634.95 |
| 2023-08-17 | 637.51 |
| 2023-08-16 | 637.51 |
| 2023-08-15 | 663.07 |
| 2023-08-14 | 679.69 |
| 2023-08-11 | 680.97 |
| 2023-08-10 | 697.58 |
| 2023-08-09 | 693.75 |
| 2023-08-08 | 706.53 |
| 2023-08-07 | 692.47 |
| 2023-08-04 | 691.19 |
| 2023-08-03 | 692.47 |
| 2023-08-02 | 692.47 |
| 2023-08-01 | 689.92 |
| 2023-07-31 | 687.36 |
| 2023-07-28 | 716.76 |
| 2023-07-27 | 710.37 |
| 2023-07-26 | 716.76 |
| 2023-07-25 | 650.29 |
| 2023-07-24 | 615.78 |
| 2023-07-21 | 608.11 |
| 2023-07-20 | 611.95 |
| 2023-07-19 | 606.83 |
| 2023-07-18 | 601.72 |
| 2023-07-14 | 585.10 |
| 2023-07-13 | 564.65 |
| 2023-07-12 | 565.93 |
| 2023-07-11 | 562.10 |
| 2023-07-10 | 550.59 |
| 2023-07-07 | 546.76 |
| 2023-07-06 | 554.43 |
| 2023-07-05 | 560.82 |
| 2023-07-04 | 564.65 |
| 2023-07-03 | 565.93 |
| 2023-06-30 | 555.71 |
| 2023-06-29 | 550.59 |
| 2023-06-28 | 551.87 |
| 2023-06-27 | 560.82 |
| 2023-06-26 | 539.09 |
| 2023-06-23 | 526.95 |
| 2023-06-21 | 553.15 |
| 2023-06-20 | 562.10 |
| 2023-06-19 | 562.10 |
| 2023-06-16 | 569.77 |
| 2023-06-15 | 571.04 |
| 2023-06-14 | 558.26 |
| 2023-06-13 | 540.37 |
| 2023-06-12 | 532.70 |
| 2023-06-09 | 533.34 |
| 2023-06-08 | 540.37 |
| 2023-06-07 | 526.95 |
| 2023-06-06 | 528.23 |
| 2023-06-05 | 528.23 |
| 2023-06-02 | 528.23 |
| 2023-06-01 | 515.69 |
| 2023-05-31 | 548.29 |
| 2023-05-30 | 553.30 |
| 2023-05-29 | 555.81 |
| 2023-05-25 | 558.32 |
| 2023-05-24 | 563.34 |
| 2023-05-23 | 575.88 |
| 2023-05-22 | 587.16 |
| 2023-05-19 | 588.41 |
| 2023-05-18 | 600.95 |
| 2023-05-17 | 595.94 |
| 2023-05-16 | 592.18 |
| 2023-05-15 | 607.22 |
| 2023-05-12 | 552.05 |
| 2023-05-11 | 559.57 |
| 2023-05-10 | 569.61 |
| 2023-05-09 | 570.86 |
| 2023-05-08 | 577.13 |
| 2023-05-05 | 568.35 |
| 2023-05-04 | 558.32 |
| 2023-05-03 | 558.32 |
| 2023-05-02 | 563.34 |
| 2023-04-28 | 552.05 |
| 2023-04-27 | 515.69 |
| 2023-04-26 | 514.43 |
| 2023-04-25 | 485.59 |
| 2023-04-24 | 495.62 |
| 2023-04-21 | 494.37 |
| 2023-04-20 | 493.74 |
| 2023-04-19 | 453.62 |
| 2023-04-18 | 428.54 |
| 2023-04-17 | 424.15 |
| 2023-04-14 | 417.25 |
| 2023-04-13 | 411.61 |
| 2023-04-12 | 395.93 |
| 2023-04-11 | 404.71 |
| 2023-04-06 | 400.32 |
| 2023-04-04 | 405.34 |
| 2023-04-03 | 410.98 |
| 2023-03-31 | 412.24 |
| 2023-03-30 | 412.24 |
| 2023-03-29 | 413.49 |
| 2023-03-28 | 411.61 |
| 2023-03-27 | 409.73 |
| 2023-03-24 | 417.25 |
| 2023-03-23 | 416.00 |
| 2023-03-22 | 407.85 |
| 2023-03-21 | 393.43 |
| 2023-03-20 | 361.45 |
| 2023-03-17 | 368.35 |
| 2023-03-16 | 360.82 |
| 2023-03-15 | 362.08 |
| 2023-03-14 | 349.54 |
| 2023-03-13 | 371.48 |
| 2023-03-10 | 362.71 |
| 2023-03-09 | 376.50 |
| 2023-03-08 | 381.51 |
| 2023-03-07 | 387.16 |
| 2023-03-06 | 389.04 |
| 2023-03-03 | 401.58 |
| 2023-03-02 | 396.56 |
| 2023-03-01 | 395.93 |
| 2023-02-28 | 390.92 |
| 2023-02-27 | 399.70 |
| 2023-02-24 | 400.95 |
| 2023-02-23 | 402.20 |
| 2023-02-22 | 401.58 |
| 2023-02-21 | 400.32 |
| 2023-02-20 | 395.31 |
| 2023-02-17 | 388.41 |
| 2023-02-16 | 391.55 |
| 2023-02-15 | 410.36 |
| 2023-02-14 | 408.47 |
| 2023-02-13 | 405.34 |
| 2023-02-10 | 382.14 |
| 2023-02-09 | 387.78 |
| 2023-02-08 | 377.75 |
| 2023-02-07 | 386.53 |
| 2023-02-06 | 390.92 |
| 2023-02-03 | 392.17 |
| 2023-02-02 | 395.93 |
| 2023-02-01 | 404.71 |
| 2023-01-31 | 396.56 |
| 2023-01-30 | 405.34 |
| 2023-01-27 | 417.88 |
| 2023-01-26 | 410.98 |
| 2023-01-20 | 412.86 |
| 2023-01-19 | 410.36 |
| 2023-01-18 | 409.73 |
| 2023-01-17 | 402.20 |
| 2023-01-16 | 404.09 |
| 2023-01-13 | 404.71 |
| 2023-01-12 | 404.71 |
| 2023-01-11 | 414.12 |
| 2023-01-10 | 417.25 |
| 2023-01-09 | 415.37 |
| 2023-01-06 | 414.12 |
| 2023-01-05 | 398.44 |
| 2023-01-04 | 398.44 |
| 2023-01-03 | 401.58 |
| 2022-12-30 | 402.83 |
| 2022-12-29 | 392.80 |
| 2022-12-28 | 388.41 |
| 2022-12-23 | 385.28 |
| 2022-12-22 | 385.90 |
| 2022-12-21 | 397.82 |
| 2022-12-20 | 395.31 |
| 2022-12-19 | 410.98 |
| 2022-12-16 | 410.98 |
| 2022-12-15 | 395.31 |
| 2022-12-14 | 390.92 |
| 2022-12-13 | 384.02 |
| 2022-12-12 | 392.17 |
| 2022-12-09 | 388.41 |
| 2022-12-08 | 385.90 |
| 2022-12-07 | 372.74 |
| 2022-12-06 | 395.31 |
| 2022-12-05 | 387.78 |
| 2022-12-02 | 399.70 |
| 2022-12-01 | 408.47 |
| 2022-11-30 | 421.01 |
| 2022-11-29 | 407.22 |
| 2022-11-28 | 409.10 |
| 2022-11-25 | 386.53 |
| 2022-11-24 | 391.55 |
| 2022-11-23 | 373.36 |
| 2022-11-22 | 386.53 |
| 2022-11-21 | 387.16 |
| 2022-11-18 | 390.92 |
| 2022-11-17 | 401.58 |
| 2022-11-16 | 396.56 |
| 2022-11-15 | 409.73 |
| 2022-11-14 | 399.70 |
| 2022-11-11 | 387.78 |
| 2022-11-10 | 367.09 |
| 2022-11-09 | 375.24 |
| 2022-11-08 | 368.97 |
| 2022-11-07 | 366.47 |
| 2022-11-04 | 348.28 |
| 2022-11-03 | 328.22 |
| 2022-11-02 | 327.59 |
| 2022-11-01 | 320.07 |
| 2022-10-31 | 303.77 |
| 2022-10-28 | 313.17 |
| 2022-10-27 | 326.97 |
| 2022-10-26 | 320.07 |
| 2022-10-25 | 322.58 |
| 2022-10-24 | 310.04 |
| 2022-10-21 | 341.39 |
| 2022-10-20 | 337.00 |
| 2022-10-19 | 340.13 |
| 2022-10-18 | 344.52 |
| 2022-10-17 | 342.64 |
| 2022-10-14 | 343.90 |
| 2022-10-13 | 335.12 |
| 2022-10-12 | 339.51 |
| 2022-10-11 | 345.15 |
| 2022-10-10 | 348.28 |
| 2022-10-07 | 361.45 |
| 2022-10-06 | 368.97 |
| 2022-10-05 | 390.92 |
| 2022-10-03 | 367.09 |
| 2022-09-30 | 380.26 |
| 2022-09-29 | 370.23 |
| 2022-09-28 | 375.87 |
| 2022-09-27 | 416.62 |
| 2022-09-26 | 410.98 |
| 2022-09-23 | 419.76 |
| 2022-09-22 | 429.16 |
| 2022-09-21 | 431.67 |
| 2022-09-20 | 426.66 |
| 2022-09-19 | 422.89 |
| 2022-09-16 | 422.89 |
| 2022-09-15 | 429.16 |
| 2022-09-14 | 436.69 |
| 2022-09-13 | 439.20 |
| 2022-09-09 | 424.78 |
| 2022-09-08 | 413.49 |
| 2022-09-07 | 424.15 |
| 2022-09-06 | 424.15 |
| 2022-09-05 | 424.78 |
| 2022-09-02 | 422.27 |
| 2022-09-01 | 422.27 |
| 2022-08-31 | 410.36 |
| 2022-08-30 | 406.59 |
| 2022-08-29 | 411.61 |
| 2022-08-26 | 409.10 |
| 2022-08-25 | 408.47 |
| 2022-08-24 | 408.47 |
| 2022-08-23 | 417.88 |
| 2022-08-22 | 415.37 |
| 2022-08-19 | 423.52 |
| 2022-08-18 | 424.15 |
| 2022-08-17 | 426.66 |
| 2022-08-16 | 413.49 |
| 2022-08-15 | 416.62 |
| 2022-08-12 | 417.88 |
| 2022-08-11 | 424.15 |
| 2022-08-10 | 410.98 |
| 2022-08-09 | 417.88 |
| 2022-08-08 | 412.24 |
| 2022-08-05 | 411.61 |
| 2022-08-04 | 420.39 |
| 2022-08-03 | 414.74 |
| 2022-08-02 | 420.39 |
| 2022-08-01 | 431.67 |
| 2022-07-29 | 437.94 |
| 2022-07-28 | 456.75 |
| 2022-07-27 | 432.93 |
| 2022-07-26 | 423.52 |
| 2022-07-25 | 419.76 |
| 2022-07-22 | 416.62 |
| 2022-07-21 | 421.01 |
| 2022-07-20 | 410.98 |
| 2022-07-19 | 409.10 |
| 2022-07-18 | 420.39 |
| 2022-07-15 | 412.86 |
| 2022-07-14 | 421.64 |
| 2022-07-13 | 421.01 |
| 2022-07-12 | 422.27 |
| 2022-07-11 | 421.01 |
| 2022-07-08 | 430.42 |
| 2022-07-07 | 422.27 |
| 2022-07-06 | 419.76 |
| 2022-07-05 | 417.25 |
| 2022-07-04 | 420.39 |
| 2022-06-30 | 422.89 |
| 2022-06-29 | 422.27 |
| 2022-06-28 | 425.40 |
| 2022-06-27 | 414.12 |
| 2022-06-24 | 378.38 |
| 2022-06-23 | 377.13 |
| 2022-06-22 | 375.24 |
| 2022-06-21 | 374.62 |
| 2022-06-20 | 382.14 |
| 2022-06-17 | 368.97 |
| 2022-06-16 | 372.74 |
| 2022-06-15 | 394.68 |
| 2022-06-14 | 383.40 |
| 2022-06-13 | 387.78 |
| 2022-06-10 | 383.40 |
| 2022-06-09 | 384.02 |
| 2022-06-08 | 386.53 |
| 2022-06-07 | 383.40 |
| 2022-06-06 | 395.93 |
| 2022-06-02 | 377.13 |
| 2022-06-01 | 376.51 |
| 2022-05-31 | 385.73 |
| 2022-05-30 | 372.21 |
| 2022-05-27 | 363.60 |
| 2022-05-26 | 361.14 |
| 2022-05-25 | 358.68 |
| 2022-05-24 | 356.22 |
| 2022-05-23 | 360.52 |
| 2022-05-20 | 363.60 |
| 2022-05-19 | 364.83 |
| 2022-05-18 | 365.44 |
| 2022-05-17 | 359.91 |
| 2022-05-16 | 351.30 |
| 2022-05-13 | 358.07 |
| 2022-05-12 | 337.16 |
| 2022-05-11 | 335.93 |
| 2022-05-10 | 339.62 |
| 2022-05-06 | 337.16 |
| 2022-05-05 | 350.07 |
| 2022-05-04 | 356.22 |
| 2022-05-03 | 357.45 |
| 2022-04-29 | 360.52 |
| 2022-04-28 | 354.38 |
| 2022-04-27 | 351.30 |
| 2022-04-26 | 342.08 |
| 2022-04-25 | 347.00 |
| 2022-04-22 | 370.98 |
| 2022-04-21 | 367.29 |
| 2022-04-20 | 369.75 |
| 2022-04-19 | 378.97 |
| 2022-04-14 | 394.34 |
| 2022-04-13 | 395.57 |
| 2022-04-12 | 394.34 |
| 2022-04-11 | 391.88 |
| 2022-04-08 | 402.33 |
| 2022-04-07 | 393.73 |
| 2022-04-06 | 406.02 |
| 2022-04-04 | 412.79 |
| 2022-04-01 | 404.18 |
| 2022-03-31 | 402.95 |
| 2022-03-30 | 409.71 |
| 2022-03-29 | 399.26 |
| 2022-03-28 | 407.25 |
| 2022-03-25 | 411.56 |
| 2022-03-24 | 425.70 |
| 2022-03-23 | 424.47 |
| 2022-03-22 | 417.09 |
| 2022-03-21 | 403.56 |
| 2022-03-18 | 422.01 |
| 2022-03-17 | 407.25 |
| 2022-03-16 | 359.29 |
| 2022-03-15 | 348.23 |
| 2022-03-14 | 382.66 |
| 2022-03-11 | 377.13 |
| 2022-03-10 | 383.89 |
| 2022-03-09 | 372.82 |
| 2022-03-08 | 395.57 |
| 2022-03-07 | 395.57 |
| 2022-03-04 | 401.72 |
| 2022-03-03 | 400.49 |
| 2022-03-02 | 389.42 |
| 2022-03-01 | 399.26 |
| 2022-02-28 | 396.80 |
| 2022-02-25 | 393.11 |
| 2022-02-24 | 386.35 |
| 2022-02-23 | 404.18 |
| 2022-02-22 | 410.33 |
| 2022-02-21 | 413.40 |
| 2022-02-18 | 414.02 |
| 2022-02-17 | 417.09 |
| 2022-02-16 | 423.85 |
| 2022-02-15 | 413.40 |
| 2022-02-14 | 408.48 |
| 2022-02-11 | 414.63 |
| 2022-02-10 | 418.94 |
| 2022-02-09 | 410.33 |
| 2022-02-08 | 414.63 |
| 2022-02-07 | 419.55 |
| 2022-02-04 | 431.85 |
| 2022-01-31 | 400.49 |
| 2022-01-28 | 409.71 |
| 2022-01-27 | 406.64 |
| 2022-01-26 | 418.32 |
| 2022-01-25 | 401.10 |
| 2022-01-24 | 410.33 |
| 2022-01-21 | 403.56 |
| 2022-01-20 | 375.90 |
| 2022-01-19 | 374.05 |
| 2022-01-18 | 369.13 |
| 2022-01-17 | 372.21 |
| 2022-01-14 | 372.82 |
| 2022-01-13 | 380.20 |
| 2022-01-12 | 382.04 |
| 2022-01-11 | 377.74 |
| 2022-01-10 | 367.29 |
| 2022-01-07 | 351.30 |
| 2022-01-06 | 350.69 |
| 2022-01-05 | 347.61 |
| 2022-01-04 | 363.60 |
| 2022-01-03 | 378.97 |
| 2021-12-31 | 363.60 |
| 2021-12-30 | 365.44 |
| 2021-12-29 | 347.00 |
| 2021-12-28 | 359.29 |
| 2021-12-24 | 358.07 |
| 2021-12-23 | 347.00 |
| 2021-12-22 | 351.92 |
| 2021-12-21 | 354.38 |
| 2021-12-20 | 352.53 |
| 2021-12-17 | 370.36 |
| 2021-12-16 | 381.43 |
| 2021-12-15 | 374.05 |
| 2021-12-14 | 378.97 |
| 2021-12-13 | 390.65 |
| 2021-12-10 | 395.57 |
| 2021-12-09 | 402.95 |
| 2021-12-08 | 398.65 |
| 2021-12-07 | 402.95 |
| 2021-12-06 | 386.96 |
| 2021-12-03 | 404.18 |
| 2021-12-02 | 398.65 |
| 2021-12-01 | 398.03 |
| 2021-11-30 | 398.65 |
| 2021-11-29 | 399.88 |
| 2021-11-26 | 386.96 |
| 2021-11-25 | 393.73 |
| 2021-11-24 | 376.51 |
| 2021-11-23 | 390.65 |
| 2021-11-22 | 386.35 |
| 2021-11-19 | 396.80 |
| 2021-11-18 | 388.81 |
| 2021-11-17 | 407.87 |
| 2021-11-16 | 410.33 |
| 2021-11-15 | 399.88 |
| 2021-11-12 | 404.79 |
| 2021-11-11 | 419.55 |
| 2021-11-10 | 399.26 |
| 2021-11-09 | 402.95 |
| 2021-11-08 | 401.10 |
| 2021-11-05 | 399.88 |
| 2021-11-04 | 417.71 |
| 2021-11-03 | 409.10 |
| 2021-11-02 | 417.09 |
| 2021-11-01 | 441.69 |
| 2021-10-29 | 448.45 |
| 2021-10-28 | 444.76 |
| 2021-10-27 | 456.44 |
| 2021-10-26 | 473.04 |
| 2021-10-25 | 476.73 |
| 2021-10-22 | 476.73 |
| 2021-10-21 | 476.73 |
| 2021-10-20 | 497.64 |
| 2021-10-19 | 497.02 |
| 2021-10-18 | 480.42 |
| 2021-10-15 | 476.73 |
| 2021-10-12 | 470.58 |
| 2021-10-11 | 474.89 |
| 2021-10-08 | 471.81 |
| 2021-10-07 | 466.28 |
| 2021-10-06 | 451.52 |
| 2021-10-05 | 458.90 |
| 2021-10-04 | 458.90 |
| 2021-09-30 | 466.89 |
| 2021-09-29 | 473.66 |
| 2021-09-28 | 484.11 |
| 2021-09-27 | 461.98 |
| 2021-09-24 | 482.88 |
| 2021-09-23 | 501.33 |
| 2021-09-21 | 492.10 |
| 2021-09-20 | 494.56 |
| 2021-09-17 | 505.01 |
| 2021-09-16 | 514.24 |
| 2021-09-15 | 514.85 |
| 2021-09-14 | 519.77 |
| 2021-09-13 | 527.15 |
| 2021-09-10 | 530.84 |
| 2021-09-09 | 546.82 |
| 2021-09-08 | 538.22 |
| 2021-09-07 | 546.82 |
| 2021-09-06 | 556.66 |
| 2021-09-03 | 545.60 |
| 2021-09-02 | 539.45 |
| 2021-09-01 | 506.86 |
| 2021-08-31 | 514.85 |
| 2021-08-30 | 503.79 |
| 2021-08-27 | 487.18 |
| 2021-08-26 | 482.88 |
| 2021-08-25 | 494.56 |
| 2021-08-24 | 483.49 |
| 2021-08-23 | 484.11 |
| 2021-08-20 | 465.66 |
| 2021-08-19 | 490.87 |
| 2021-08-18 | 491.49 |
| 2021-08-17 | 490.26 |
| 2021-08-16 | 502.56 |
| 2021-08-13 | 509.32 |
| 2021-08-12 | 523.46 |
| 2021-08-11 | 521.00 |
| 2021-08-10 | 503.79 |
| 2021-08-09 | 489.03 |
| 2021-08-06 | 470.58 |
| 2021-08-05 | 451.52 |
| 2021-08-04 | 466.89 |
| 2021-08-03 | 461.36 |
| 2021-08-02 | 469.35 |
| 2021-07-30 | 424.47 |
| 2021-07-29 | 433.08 |
| 2021-07-28 | 365.44 |
| 2021-07-27 | 361.14 |
| 2021-07-26 | 370.36 |
| 2021-07-23 | 394.96 |
| 2021-07-22 | 394.96 |
| 2021-07-21 | 386.96 |
| 2021-07-20 | 379.58 |
| 2021-07-19 | 383.89 |
| 2021-07-16 | 381.43 |
| 2021-07-15 | 366.06 |
| 2021-07-14 | 365.44 |
| 2021-07-13 | 378.97 |
| 2021-07-12 | 376.51 |
| 2021-07-09 | 381.43 |
| 2021-07-08 | 367.90 |
| 2021-07-07 | 377.13 |
| 2021-07-06 | 385.12 |
| 2021-07-05 | 393.73 |
| 2021-07-02 | 389.42 |
| 2021-06-30 | 383.89 |
| 2021-06-29 | 402.33 |
| 2021-06-28 | 416.48 |
| 2021-06-25 | 420.17 |
| 2021-06-24 | 413.40 |
| 2021-06-23 | 414.63 |
| 2021-06-22 | 423.85 |
| 2021-06-21 | 423.24 |
| 2021-06-18 | 436.77 |
| 2021-06-17 | 413.40 |
| 2021-06-16 | 412.17 |
| 2021-06-15 | 422.62 |
| 2021-06-11 | 461.98 |
| 2021-06-10 | 447.83 |
| 2021-06-09 | 448.45 |
| 2021-06-08 | 446.60 |
| 2021-06-07 | 445.37 |
| 2021-06-04 | 434.92 |
| 2021-06-03 | 430.62 |
| 2021-06-02 | 437.38 |
| 2021-06-01 | 433.69 |
| 2021-05-31 | 429.39 |
| 2021-05-28 | 431.85 |
| 2021-05-27 | 468.12 |
| 2021-05-26 | 479.81 |
| 2021-05-25 | 461.65 |
| 2021-05-24 | 447.12 |
| 2021-05-21 | 442.89 |
| 2021-05-20 | 436.83 |
| 2021-05-18 | 433.20 |
| 2021-05-17 | 420.49 |
| 2021-05-14 | 415.65 |
| 2021-05-13 | 417.47 |
| 2021-05-12 | 422.91 |
| 2021-05-11 | 470.73 |
| 2021-05-10 | 518.54 |
| 2021-05-07 | 505.23 |
| 2021-05-06 | 511.28 |
| 2021-05-05 | 517.33 |
| 2021-05-04 | 524.59 |
| 2021-05-03 | 482.83 |
| 2021-04-30 | 470.73 |
| 2021-04-29 | 476.17 |
| 2021-04-28 | 465.28 |
| 2021-04-27 | 471.33 |
| 2021-04-26 | 469.52 |
| 2021-04-23 | 482.83 |
| 2021-04-22 | 464.07 |
| 2021-04-21 | 462.86 |
| 2021-04-20 | 476.78 |
| 2021-04-19 | 482.83 |
| 2021-04-16 | 463.46 |
| 2021-04-15 | 455.60 |
| 2021-04-14 | 452.57 |
| 2021-04-13 | 441.07 |
| 2021-04-12 | 442.89 |
| 2021-04-09 | 480.41 |
| 2021-04-08 | 474.96 |
| 2021-04-07 | 473.15 |
| 2021-04-01 | 471.94 |
| 2021-03-31 | 458.62 |
| 2021-03-30 | 462.86 |
| 2021-03-29 | 448.94 |
| 2021-03-26 | 422.31 |
| 2021-03-25 | 403.55 |
| 2021-03-24 | 386.00 |
| 2021-03-23 | 433.81 |
| 2021-03-22 | 441.68 |
| 2021-03-19 | 384.18 |
| 2021-03-18 | 398.71 |
| 2021-03-17 | 380.55 |
| 2021-03-16 | 382.97 |
| 2021-03-15 | 372.68 |
| 2021-03-12 | 389.02 |
| 2021-03-11 | 367.23 |
| 2021-03-10 | 345.45 |
| 2021-03-09 | 341.81 |
| 2021-03-08 | 355.73 |
| 2021-03-05 | 393.26 |
| 2021-03-04 | 441.68 |
| 2021-03-03 | 497.96 |
| 2021-03-02 | 448.94 |
| 2021-03-01 | 438.65 |
| 2021-02-26 | 426.55 |
| 2021-02-25 | 438.05 |
| 2021-02-24 | 431.99 |
| 2021-02-23 | 450.76 |
| 2021-02-22 | 435.02 |
| 2021-02-19 | 452.57 |
| 2021-02-18 | 447.73 |
| 2021-02-17 | 456.81 |
| 2021-02-16 | 453.78 |
| 2021-02-11 | 437.44 |
| 2021-02-10 | 441.68 |
| 2021-02-09 | 372.68 |
| 2021-02-08 | 376.31 |
| 2021-02-05 | 313.37 |
| 2021-02-04 | 317.00 |
| 2021-02-03 | 318.21 |
| 2021-02-02 | 312.76 |
| 2021-02-01 | 297.63 |
| 2021-01-29 | 290.98 |
| 2021-01-28 | 284.32 |
| 2021-01-27 | 307.32 |
| 2021-01-26 | 292.19 |
| 2021-01-25 | 312.76 |
| 2021-01-22 | 309.74 |
| 2021-01-21 | 306.71 |
| 2021-01-20 | 309.74 |
| 2021-01-19 | 309.74 |
| 2021-01-18 | 292.19 |
| 2021-01-15 | 290.37 |
| 2021-01-14 | 298.84 |
| 2021-01-13 | 305.50 |
| 2021-01-12 | 290.98 |
| 2021-01-11 | 293.40 |
| 2021-01-08 | 272.21 |
| 2021-01-07 | 261.92 |
| 2021-01-06 | 264.95 |
| 2021-01-05 | 263.74 |
| 2021-01-04 | 255.27 |
| 2020-12-31 | 251.03 |
| 2020-12-30 | 236.51 |
| 2020-12-29 | 231.66 |
| 2020-12-28 | 234.69 |
| 2020-12-24 | 216.53 |
| 2020-12-23 | 214.72 |
| 2020-12-22 | 219.56 |
| 2020-12-21 | 227.43 |
| 2020-12-18 | 219.56 |
| 2020-12-17 | 204.43 |
| 2020-12-16 | 185.67 |
| 2020-12-15 | 185.06 |
| 2020-12-14 | 175.98 |
| 2020-12-11 | 174.17 |
| 2020-12-10 | 176.59 |
| 2020-12-09 | 177.19 |
| 2020-12-08 | 172.96 |
| 2020-12-07 | 172.96 |
| 2020-12-04 | 172.96 |
| 2020-12-03 | 165.69 |
| 2020-12-02 | 172.96 |
| 2020-12-01 | 168.72 |
| 2020-11-30 | 172.35 |
| 2020-11-27 | 175.98 |
| 2020-11-26 | 174.17 |
| 2020-11-25 | 172.35 |
| 2020-11-24 | 186.88 |
| 2020-11-23 | 183.85 |
| 2020-11-20 | 160.85 |
| 2020-11-19 | 154.80 |
| 2020-11-18 | 159.04 |
| 2020-11-17 | 154.19 |
| 2020-11-16 | 151.17 |
| 2020-11-13 | 153.59 |
| 2020-11-12 | 155.41 |
| 2020-11-11 | 158.43 |
| 2020-11-10 | 161.46 |
| 2020-11-09 | 160.25 |
| 2020-11-06 | 162.67 |
| 2020-11-05 | 168.11 |
| 2020-11-04 | 163.88 |
| 2020-11-03 | 160.25 |
| 2020-11-02 | 160.85 |
| 2020-10-30 | 157.83 |
| 2020-10-29 | 160.25 |
| 2020-10-28 | 161.46 |
| 2020-10-27 | 160.25 |
| 2020-10-23 | 172.35 |
| 2020-10-22 | 186.27 |
| 2020-10-21 | 181.43 |
| 2020-10-20 | 182.64 |
| 2020-10-19 | 180.82 |
| 2020-10-16 | 183.25 |
| 2020-10-15 | 185.06 |
| 2020-10-14 | 191.11 |
| 2020-10-12 | 191.72 |
| 2020-10-09 | 186.27 |
| 2020-10-08 | 189.90 |
| 2020-10-07 | 175.98 |
| 2020-10-06 | 177.19 |
| 2020-10-05 | 167.51 |
| 2020-09-30 | 175.38 |
| 2020-09-29 | 165.69 |
| 2020-09-28 | 162.06 |
| 2020-09-25 | 163.88 |
| 2020-09-24 | 158.43 |
| 2020-09-23 | 160.25 |
| 2020-09-22 | 160.25 |
| 2020-09-21 | 172.35 |
| 2020-09-18 | 177.80 |
| 2020-09-17 | 179.01 |
| 2020-09-16 | 178.40 |
| 2020-09-15 | 179.01 |
| 2020-09-14 | 177.19 |
| 2020-09-11 | 174.77 |
| 2020-09-10 | 163.88 |
| 2020-09-09 | 166.90 |
| 2020-09-08 | 164.48 |
| 2020-09-07 | 172.96 |
| 2020-09-04 | 166.90 |
| 2020-09-03 | 162.67 |
| 2020-09-02 | 162.67 |
| 2020-09-01 | 160.25 |
| 2020-08-31 | 160.85 |
| 2020-08-28 | 146.93 |
| 2020-08-27 | 136.64 |
| 2020-08-26 | 137.85 |
| 2020-08-25 | 133.62 |
| 2020-08-24 | 137.25 |
| 2020-08-21 | 130.59 |
| 2020-08-20 | 133.62 |
| 2020-08-19 | 128.78 |
| 2020-08-18 | 136.64 |
| 2020-08-17 | 151.17 |
| 2020-08-14 | 142.09 |
| 2020-08-13 | 143.30 |
| 2020-08-12 | 147.54 |
| 2020-08-11 | 143.30 |
| 2020-08-10 | 129.99 |
| 2020-08-07 | 136.64 |
| 2020-08-06 | 135.43 |
| 2020-08-05 | 143.30 |
| 2020-08-04 | 145.72 |
| 2020-08-03 | 146.33 |
| 2020-07-31 | 145.12 |
| 2020-07-30 | 151.17 |
| 2020-07-29 | 150.56 |
| 2020-07-28 | 144.51 |
| 2020-07-27 | 141.48 |
| 2020-07-24 | 137.25 |
| 2020-07-23 | 145.12 |
| 2020-07-22 | 143.91 |
| 2020-07-21 | 158.43 |
| 2020-07-20 | 153.59 |
| 2020-07-17 | 143.30 |
| 2020-07-16 | 131.20 |
| 2020-07-15 | 125.14 |
| 2020-07-14 | 126.35 |
| 2020-07-13 | 134.22 |
| 2020-07-10 | 123.33 |
| 2020-07-09 | 133.01 |
| 2020-07-08 | 140.88 |
| 2020-07-07 | 140.27 |
| 2020-07-06 | 142.70 |
| 2020-07-03 | 137.85 |
| 2020-07-02 | 139.67 |
| 2020-06-30 | 117.28 |
| 2020-06-29 | 113.04 |
| 2020-06-26 | 113.04 |
| 2020-06-24 | 114.25 |
| 2020-06-23 | 114.25 |
| 2020-06-22 | 116.67 |
| 2020-06-19 | 120.30 |
| 2020-06-18 | 126.35 |
| 2020-06-17 | 122.72 |
| 2020-06-16 | 120.91 |
| 2020-06-15 | 117.88 |
| 2020-06-12 | 123.93 |
| 2020-06-11 | 123.93 |
| 2020-06-10 | 128.17 |
| 2020-06-09 | 132.41 |
| 2020-06-08 | 129.99 |
| 2020-06-05 | 129.38 |
| 2020-06-04 | 131.20 |
| 2020-06-03 | 128.78 |
| 2020-06-02 | 129.99 |
| 2020-06-01 | 129.99 |
| 2020-05-29 | 128.17 |
| 2020-05-28 | 128.78 |
| 2020-05-27 | 123.93 |
| 2020-05-26 | 128.62 |
| 2020-05-25 | 131.55 |
| 2020-05-22 | 132.73 |
| 2020-05-21 | 146.21 |
| 2020-05-20 | 143.28 |
| 2020-05-19 | 137.42 |
| 2020-05-18 | 140.35 |
| 2020-05-15 | 135.66 |
| 2020-05-14 | 138.00 |
| 2020-05-13 | 146.21 |
| 2020-05-12 | 143.28 |
| 2020-05-11 | 146.21 |
| 2020-05-08 | 141.52 |
| 2020-05-07 | 140.93 |
| 2020-05-06 | 137.42 |
| 2020-05-05 | 129.80 |
| 2020-05-04 | 128.62 |
| 2020-04-29 | 141.52 |
| 2020-04-28 | 140.93 |
| 2020-04-27 | 140.93 |
| 2020-04-24 | 138.59 |
| 2020-04-23 | 145.62 |
| 2020-04-22 | 140.93 |
| 2020-04-21 | 137.42 |
| 2020-04-20 | 147.97 |
| 2020-04-17 | 148.55 |
| 2020-04-16 | 147.97 |
| 2020-04-15 | 153.24 |
| 2020-04-14 | 152.66 |
| 2020-04-09 | 141.52 |
| 2020-04-08 | 139.17 |
| 2020-04-07 | 138.00 |
| 2020-04-06 | 121.59 |
| 2020-04-03 | 121.59 |
| 2020-04-02 | 128.62 |
| 2020-04-01 | 130.97 |
| 2020-03-31 | 143.28 |
| 2020-03-30 | 131.55 |
| 2020-03-27 | 131.55 |
| 2020-03-26 | 125.69 |
| 2020-03-25 | 138.00 |
| 2020-03-24 | 119.24 |
| 2020-03-23 | 111.04 |
| 2020-03-20 | 129.80 |
| 2020-03-19 | 123.35 |
| 2020-03-18 | 124.52 |
| 2020-03-17 | 139.76 |
| 2020-03-16 | 142.11 |
| 2020-03-13 | 172.00 |
| 2020-03-12 | 177.28 |
| 2020-03-11 | 187.83 |
| 2020-03-10 | 183.73 |
| 2020-03-09 | 187.83 |
| 2020-03-06 | 203.66 |
| 2020-03-05 | 204.24 |
| 2020-03-04 | 201.31 |
| 2020-03-03 | 196.04 |
| 2020-03-02 | 193.11 |
| 2020-02-28 | 172.59 |
| 2020-02-27 | 181.38 |
| 2020-02-26 | 177.86 |
| 2020-02-25 | 169.66 |
| 2020-02-24 | 177.86 |
| 2020-02-21 | 180.21 |
| 2020-02-20 | 184.31 |
| 2020-02-19 | 183.14 |
| 2020-02-18 | 176.11 |
| 2020-02-17 | 175.52 |
| 2020-02-14 | 167.90 |
| 2020-02-13 | 165.55 |
| 2020-02-12 | 166.14 |
| 2020-02-11 | 160.86 |
| 2020-02-10 | 163.21 |
| 2020-02-07 | 150.31 |
| 2020-02-06 | 148.55 |
| 2020-02-05 | 139.76 |
| 2020-02-04 | 140.93 |
| 2020-02-03 | 123.93 |
| 2020-01-31 | 122.17 |
| 2020-01-30 | 123.93 |
| 2020-01-29 | 136.83 |
| 2020-01-24 | 149.14 |
| 2020-01-23 | 155.59 |
| 2020-01-22 | 161.45 |
| 2020-01-21 | 153.83 |
| 2020-01-20 | 167.90 |
| 2020-01-17 | 170.83 |
| 2020-01-16 | 168.49 |
| 2020-01-15 | 172.00 |
| 2020-01-14 | 173.18 |
| 2020-01-13 | 175.52 |
| 2020-01-10 | 174.93 |
| 2020-01-09 | 178.45 |
| 2020-01-08 | 163.21 |
| 2020-01-07 | 171.42 |
| 2020-01-06 | 168.49 |
| 2020-01-03 | 173.18 |
| 2020-01-02 | 161.45 |
| 2019-12-31 | 149.73 |
| 2019-12-30 | 150.90 |
| 2019-12-27 | 146.21 |
| 2019-12-24 | 143.86 |
| 2019-12-23 | 148.55 |
| 2019-12-20 | 142.69 |
| 2019-12-19 | 147.97 |
| 2019-12-18 | 153.24 |
| 2019-12-17 | 154.42 |
| 2019-12-16 | 162.04 |
| 2019-12-13 | 145.04 |
| 2019-12-12 | 139.17 |
| 2019-12-11 | 140.93 |
| 2019-12-10 | 142.69 |
| 2019-12-09 | 145.04 |
| 2019-12-06 | 139.17 |
| 2019-12-05 | 139.76 |
| 2019-12-04 | 134.49 |
| 2019-12-03 | 135.07 |
| 2019-12-02 | 135.07 |
| 2019-11-29 | 130.38 |
| 2019-11-28 | 139.76 |
| 2019-11-27 | 146.21 |
| 2019-11-26 | 143.28 |
| 2019-11-25 | 147.38 |
| 2019-11-22 | 145.04 |
| 2019-11-21 | 146.21 |
| 2019-11-20 | 150.90 |
| 2019-11-19 | 152.66 |
| 2019-11-18 | 136.83 |
| 2019-11-15 | 138.59 |
| 2019-11-14 | 137.42 |
| 2019-11-13 | 135.66 |
| 2019-11-12 | 140.35 |
| 2019-11-11 | 137.42 |
| 2019-11-08 | 145.62 |
| 2019-11-07 | 136.24 |
| 2019-11-06 | 138.59 |
| 2019-11-05 | 137.42 |
| 2019-11-04 | 138.59 |
| 2019-11-01 | 130.97 |
| 2019-10-31 | 141.52 |
| 2019-10-30 | 141.52 |
| 2019-10-29 | 141.52 |
| 2019-10-28 | 122.76 |
| 2019-10-25 | 123.93 |
| 2019-10-24 | 121.59 |
| 2019-10-23 | 119.83 |
| 2019-10-22 | 116.31 |
| 2019-10-21 | 122.76 |
| 2019-10-18 | 120.42 |
| 2019-10-17 | 116.31 |
| 2019-10-16 | 104.59 |
| 2019-10-15 | 104.59 |
| 2019-10-14 | 105.17 |
| 2019-10-11 | 106.93 |
| 2019-10-10 | 99.90 |
| 2019-10-09 | 98.14 |
| 2019-10-08 | 99.31 |
| 2019-10-04 | 97.55 |
| 2019-10-03 | 98.14 |
| 2019-10-02 | 99.31 |
| 2019-09-30 | 97.55 |
| 2019-09-27 | 99.31 |
| 2019-09-26 | 95.21 |
| 2019-09-25 | 94.62 |
| 2019-09-24 | 96.38 |
| 2019-09-23 | 95.80 |
| 2019-09-20 | 96.38 |
| 2019-09-19 | 95.80 |
| 2019-09-18 | 96.38 |
| 2019-09-17 | 95.80 |
| 2019-09-16 | 100.48 |
| 2019-09-13 | 104.00 |
| 2019-09-12 | 102.24 |
| 2019-09-11 | 101.66 |
| 2019-09-10 | 100.48 |
| 2019-09-09 | 99.31 |
| 2019-09-06 | 101.07 |
| 2019-09-05 | 101.66 |
| 2019-09-04 | 94.04 |
| 2019-09-03 | 83.48 |
| 2019-09-02 | 80.55 |
| 2019-08-30 | 86.42 |
| 2019-08-29 | 87.59 |
| 2019-08-28 | 86.42 |
| 2019-08-27 | 99.90 |
| 2019-08-26 | 102.83 |
| 2019-08-23 | 96.38 |
| 2019-08-22 | 88.76 |
| 2019-08-21 | 81.14 |
| 2019-08-20 | 81.73 |
| 2019-08-19 | 74.11 |
| 2019-08-16 | 66.48 |
| 2019-08-15 | 64.73 |
| 2019-08-14 | 65.90 |
| 2019-08-13 | 67.07 |
| 2019-08-12 | 70.59 |
| 2019-08-09 | 71.76 |
| 2019-08-08 | 76.45 |
| 2019-08-07 | 71.17 |
| 2019-08-06 | 72.93 |
| 2019-08-05 | 70.00 |
| 2019-08-02 | 75.86 |
| 2019-08-01 | 79.97 |
| 2019-07-31 | 81.73 |
| 2019-07-30 | 85.83 |
| 2019-07-29 | 87.59 |
| 2019-07-26 | 88.76 |
| 2019-07-25 | 91.11 |
| 2019-07-24 | 94.04 |
| 2019-07-23 | 97.55 |
| 2019-07-22 | 92.28 |
| 2019-07-19 | 87.59 |
| 2019-07-18 | 84.66 |
| 2019-07-17 | 84.07 |
| 2019-07-16 | 85.83 |
| 2019-07-15 | 82.90 |
| 2019-07-12 | 84.07 |
| 2019-07-11 | 87.00 |
| 2019-07-10 | 78.79 |
| 2019-07-09 | 77.62 |
| 2019-07-08 | 77.04 |
| 2019-07-05 | 81.73 |
| 2019-07-04 | 77.04 |
| 2019-07-03 | 72.93 |
| 2019-07-02 | 72.35 |
| 2019-06-28 | 65.31 |
| 2019-06-27 | 65.90 |
| 2019-06-26 | 64.14 |
| 2019-06-25 | 63.55 |
| 2019-06-24 | 66.48 |
| 2019-06-21 | 64.73 |
| 2019-06-20 | 71.76 |
| 2019-06-19 | 68.83 |
| 2019-06-18 | 64.73 |
| 2019-06-17 | 62.38 |
| 2019-06-14 | 66.48 |
| 2019-06-13 | 64.73 |
| 2019-06-12 | 64.14 |
| 2019-06-11 | 68.24 |
| 2019-06-10 | 61.79 |
| 2019-06-06 | 56.52 |
| 2019-06-05 | 65.31 |
| 2019-06-04 | 60.04 |
| 2019-06-03 | 64.14 |
| 2019-05-31 | 67.07 |
| 2019-05-30 | 68.24 |
| 2019-05-29 | 69.42 |
| 2019-05-28 | 67.07 |
| 2019-05-27 | 65.90 |
| 2019-05-24 | 71.76 |
| 2019-05-23 | 70.59 |
| 2019-05-22 | 75.28 |
| 2019-05-21 | 75.28 |
| 2019-05-20 | 71.76 |
| 2019-05-17 | 80.55 |
| 2019-05-16 | 93.45 |
| 2019-05-15 | 89.35 |
| 2019-05-14 | 89.35 |
| 2019-05-10 | 95.03 |
| 2019-05-09 | 86.50 |
| 2019-05-08 | 93.33 |
| 2019-05-07 | 96.17 |
| 2019-05-06 | 96.74 |
| 2019-05-03 | 108.68 |
| 2019-05-02 | 109.25 |
| 2019-04-30 | 113.23 |
| 2019-04-29 | 113.80 |
| 2019-04-26 | 112.66 |
| 2019-04-25 | 118.91 |
| 2019-04-24 | 123.46 |
| 2019-04-23 | 112.66 |
| 2019-04-18 | 118.35 |
| 2019-04-17 | 121.76 |
| 2019-04-16 | 123.46 |
| 2019-04-15 | 119.48 |
| 2019-04-12 | 122.89 |
| 2019-04-11 | 118.91 |
| 2019-04-10 | 128.58 |
| 2019-04-09 | 126.88 |
| 2019-04-08 | 118.35 |
| 2019-04-04 | 118.35 |
| 2019-04-03 | 114.93 |
| 2019-04-02 | 101.29 |
| 2019-04-01 | 92.19 |
| 2019-03-29 | 91.62 |
| 2019-03-28 | 83.66 |
| 2019-03-27 | 86.50 |
| 2019-03-26 | 86.50 |
| 2019-03-25 | 94.46 |
| 2019-03-22 | 93.90 |
| 2019-03-21 | 97.31 |
| 2019-03-20 | 95.03 |
| 2019-03-19 | 88.21 |
| 2019-03-18 | 88.21 |
| 2019-03-15 | 85.94 |
| 2019-03-14 | 68.31 |
| 2019-03-13 | 63.19 |
| 2019-03-12 | 63.76 |
| 2019-03-11 | 61.48 |
| 2019-03-08 | 63.76 |
| 2019-03-07 | 66.60 |
| 2019-03-06 | 66.03 |
| 2019-03-05 | 66.60 |
| 2019-03-04 | 64.33 |
| 2019-03-01 | 62.62 |
| 2019-02-28 | 59.21 |
| 2019-02-27 | 59.21 |
| 2019-02-26 | 59.78 |
| 2019-02-25 | 68.31 |
| 2019-02-22 | 68.88 |
| 2019-02-21 | 64.90 |
| 2019-02-20 | 64.90 |
| 2019-02-19 | 65.47 |
| 2019-02-18 | 66.60 |
| 2019-02-15 | 65.47 |
| 2019-02-14 | 65.47 |
| 2019-02-13 | 66.60 |
| 2019-02-12 | 57.50 |
| 2019-02-11 | 56.37 |
| 2019-02-08 | 50.68 |
| 2019-02-04 | 48.98 |
| 2019-02-01 | 50.68 |
| 2019-01-31 | 47.84 |
| 2019-01-30 | 46.13 |
| 2019-01-29 | 46.70 |
| 2019-01-28 | 47.27 |
| 2019-01-25 | 45.56 |
| 2019-01-24 | 47.84 |
| 2019-01-23 | 47.27 |
| 2019-01-22 | 45.56 |
| 2019-01-21 | 49.54 |
| 2019-01-18 | 49.54 |
| 2019-01-17 | 45.56 |
| 2019-01-16 | 34.76 |
| 2019-01-15 | 34.19 |
| 2019-01-14 | 33.62 |
| 2019-01-11 | 39.31 |
| 2019-01-10 | 41.02 |
| 2019-01-09 | 42.72 |
| 2019-01-08 | 43.86 |
| 2019-01-07 | 46.13 |
| 2019-01-04 | 46.70 |
| 2019-01-03 | 46.70 |
| 2019-01-02 | 50.11 |
| 2018-12-31 | 51.82 |
| 2018-12-28 | 48.41 |
| 2018-12-27 | 46.70 |
| 2018-12-24 | 42.15 |
| 2018-12-21 | 39.31 |
| 2018-12-20 | 42.15 |
| 2018-12-19 | 42.15 |
| 2018-12-18 | 44.43 |
| 2018-12-17 | 43.86 |
| 2018-12-14 | 43.86 |
| 2018-12-13 | 45.56 |
| 2018-12-12 | 46.70 |
| 2018-12-11 | 46.70 |
| 2018-12-10 | 46.70 |
| 2018-12-07 | 47.27 |
| 2018-12-06 | 44.43 |
| 2018-12-05 | 49.54 |
| 2018-12-04 | 53.52 |
| 2018-12-03 | 47.84 |
| 2018-11-30 | 43.86 |
| 2018-11-29 | 44.43 |
| 2018-11-28 | 42.15 |
| 2018-11-27 | 41.58 |
| 2018-11-26 | 39.31 |
| 2018-11-23 | 36.47 |
| 2018-11-22 | 36.47 |
| 2018-11-21 | 37.60 |
| 2018-11-20 | 38.17 |
| 2018-11-19 | 35.90 |
| 2018-11-16 | 34.19 |
| 2018-11-15 | 31.92 |
| 2018-11-14 | 30.78 |
| 2018-11-13 | 29.64 |
| 2018-11-12 | 29.64 |
| 2018-11-09 | 30.21 |
| 2018-11-08 | 30.78 |
| 2018-11-07 | 32.49 |
| 2018-11-06 | 30.21 |
| 2018-11-05 | 30.21 |
| 2018-11-02 | 31.35 |
| 2018-11-01 | 29.64 |
| 2018-10-31 | 28.51 |
| 2018-10-30 | 29.07 |
| 2018-10-29 | 23.39 |
| 2018-10-26 | 26.80 |
| 2018-10-25 | 29.07 |
| 2018-10-24 | 33.05 |
| 2018-10-23 | 24.53 |
| 2018-10-22 | 38.17 |
| 2018-10-19 | 33.05 |
| 2018-10-18 | 30.78 |
| 2018-10-16 | 29.64 |
| 2018-10-15 | 19.41 |
| 2018-10-12 | 29.64 |
| 2018-10-11 | 30.21 |
| 2018-10-10 | 39.88 |
| 2018-10-09 | 46.13 |
| 2018-10-08 | 45.56 |
| 2018-10-05 | 48.98 |
| 2018-10-04 | 52.39 |
| 2018-10-03 | 54.66 |
| 2018-10-02 | 51.82 |
| 2018-09-28 | 54.09 |
| 2018-09-27 | 52.96 |
| 2018-09-26 | 52.39 |
| 2018-09-24 | 51.25 |
| 2018-09-21 | 56.37 |
| 2018-09-20 | 52.96 |
| 2018-09-19 | 55.80 |
| 2018-09-18 | 54.66 |
| 2018-09-17 | 51.82 |
| 2018-09-14 | 55.80 |
| 2018-09-13 | 56.37 |
| 2018-09-12 | 53.52 |
| 2018-09-11 | 54.09 |
| 2018-09-10 | 53.52 |
| 2018-09-07 | 53.52 |
| 2018-09-06 | 52.96 |
| 2018-09-05 | 53.52 |
| 2018-09-04 | 55.80 |
| 2018-09-03 | 51.82 |
| 2018-08-31 | 58.07 |
| 2018-08-30 | 59.21 |
| 2018-08-29 | 58.64 |
| 2018-08-28 | 56.37 |
| 2018-08-27 | 56.94 |
| 2018-08-24 | 56.37 |
| 2018-08-23 | 57.50 |
| 2018-08-22 | 59.21 |
| 2018-08-21 | 54.66 |
| 2018-08-20 | 52.39 |
| 2018-08-17 | 51.25 |
| 2018-08-16 | 50.11 |
| 2018-08-15 | 49.54 |
| 2018-08-14 | 52.96 |
| 2018-08-13 | 49.54 |
| 2018-08-10 | 53.52 |
| 2018-08-09 | 54.09 |
| 2018-08-08 | 48.98 |
| 2018-08-07 | 43.86 |
| 2018-08-06 | 42.15 |
| 2018-08-03 | 47.84 |
| 2018-08-02 | 50.68 |
| 2018-08-01 | 59.78 |
| 2018-07-31 | 59.78 |
| 2018-07-30 | 57.50 |
| 2018-07-27 | 58.64 |
| 2018-07-26 | 57.50 |
| 2018-07-25 | 54.09 |
| 2018-07-24 | 54.66 |
| 2018-07-23 | 51.25 |
| 2018-07-20 | 52.96 |
| 2018-07-19 | 55.80 |
| 2018-07-18 | 62.05 |
| 2018-07-17 | 55.80 |
| 2018-07-16 | 59.21 |
| 2018-07-13 | 61.48 |
| 2018-07-12 | 57.50 |
| 2018-07-11 | 55.80 |
| 2018-07-10 | 58.07 |
| 2018-07-09 | 58.64 |
| 2018-07-06 | 59.21 |
| 2018-07-05 | 59.21 |
| 2018-07-04 | 64.33 |
| 2018-07-03 | 63.76 |
| 2018-06-29 | 64.33 |
| 2018-06-28 | 63.19 |
| 2018-06-27 | 63.76 |
| 2018-06-26 | 64.33 |
| 2018-06-25 | 63.76 |
| 2018-06-22 | 64.90 |
| 2018-06-21 | 61.48 |
| 2018-06-20 | 62.62 |
| 2018-06-19 | 58.07 |
| 2018-06-15 | 64.90 |
| 2018-06-14 | 64.33 |
| 2018-06-13 | 68.31 |
| 2018-06-12 | 66.03 |
| 2018-06-11 | 64.33 |
| 2018-06-08 | 64.33 |
| 2018-06-07 | 70.58 |
| 2018-06-06 | 66.60 |
| 2018-06-05 | 59.78 |
| 2018-06-04 | 56.37 |
| 2018-06-01 | 45.56 |
| 2018-05-31 | 42.15 |
| 2018-05-30 | 43.29 |
| 2018-05-29 | 52.96 |
| 2018-05-28 | 53.52 |
| 2018-05-25 | 56.37 |
| 2018-05-24 | 47.27 |
| 2018-05-23 | 47.84 |
| 2018-05-21 | 45.00 |
| 2018-05-18 | 42.15 |
| 2018-05-17 | 39.88 |
| 2018-05-16 | 37.60 |
| 2018-05-15 | 35.33 |
| 2018-05-14 | 35.33 |
| 2018-05-11 | 37.03 |
| 2018-05-10 | 36.47 |
| 2018-05-09 | 36.47 |
| 2018-05-08 | 36.47 |
| 2018-05-07 | 37.60 |
| 2018-05-04 | 35.90 |
| 2018-05-03 | 38.74 |
| 2018-05-02 | 38.74 |
| 2018-04-30 | 39.31 |
| 2018-04-27 | 35.33 |
| 2018-04-26 | 34.76 |
| 2018-04-25 | 37.03 |
| 2018-04-24 | 36.47 |
| 2018-04-23 | 34.19 |
| 2018-04-20 | 34.76 |
| 2018-04-19 | 35.33 |
| 2018-04-18 | 37.03 |
| 2018-04-17 | 42.15 |
| 2018-04-16 | 38.74 |
| 2018-04-13 | 40.45 |
| 2018-04-12 | 37.60 |
| 2018-04-11 | 36.47 |
| 2018-04-10 | 37.60 |
| 2018-04-09 | 38.17 |
| 2018-04-06 | 37.60 |
| 2018-04-04 | 30.21 |
| 2018-04-03 | 30.21 |
| 2018-03-29 | 29.64 |
| 2018-03-28 | 19.98 |
| 2018-03-27 | 19.41 |
| 2018-03-26 | 19.98 |
| 2018-03-23 | 17.70 |
| 2018-03-22 | 22.82 |
| 2018-03-21 | 22.25 |
| 2018-03-20 | 23.96 |
| 2018-03-19 | 25.09 |
| 2018-03-16 | 25.09 |
| 2018-03-15 | 25.09 |
| 2018-03-14 | 17.70 |
| 2018-03-13 | 22.25 |
| 2018-03-12 | 25.09 |
| 2018-03-09 | 25.66 |
| 2018-03-08 | 25.66 |
| 2018-03-07 | 25.09 |
| 2018-03-06 | 26.23 |
| 2018-03-05 | 25.66 |
| 2018-03-02 | 27.37 |
| 2018-03-01 | 27.37 |
| 2018-02-28 | 25.09 |
| 2018-02-27 | 30.21 |
| 2018-02-26 | 33.62 |
| 2018-02-23 | 35.90 |
| 2018-02-22 | 35.90 |
| 2018-02-21 | 29.07 |
| 2018-02-20 | 29.07 |
| 2018-02-15 | 25.09 |
| 2018-02-14 | 18.84 |
| 2018-02-13 | 22.25 |
| 2018-02-12 | 20.55 |
| 2018-02-09 | 17.13 |
| 2018-02-08 | 22.25 |
| 2018-02-07 | 21.68 |
| 2018-02-06 | 19.41 |
| 2018-02-05 | 27.37 |
| 2018-02-02 | 27.89 |
| 2018-02-01 | 21.05 |
| 2018-01-31 | 25.26 |
| 2018-01-30 | 31.05 |
| 2018-01-29 | 34.21 |
| 2018-01-26 | 35.26 |
| 2018-01-25 | 32.63 |
| 2018-01-24 | 37.89 |
| 2018-01-23 | 36.84 |
| 2018-01-22 | 42.11 |
| 2018-01-19 | 28.95 |
| 2018-01-18 | 21.58 |
| 2018-01-17 | 15.79 |
| 2018-01-16 | 20.00 |
| 2018-01-15 | 21.58 |
| 2018-01-12 | 20.00 |
| 2018-01-11 | 30.53 |
| 2018-01-10 | 30.53 |
| 2018-01-09 | 13.68 |
| 2018-01-08 | 8.95 |
| 2018-01-05 | 4.21 |
| 2018-01-04 | -0.53 |
| 2018-01-03 | -4.74 |
| 2018-01-02 | -3.16 |
| 2017-12-29 | -10.00 |
| 2017-12-28 | -17.89 |
| 2017-12-27 | -24.21 |
| 2017-12-22 | -28.42 |
| 2017-12-21 | -26.84 |
| 2017-12-20 | -29.47 |
| 2017-12-19 | -34.21 |
| 2017-12-18 | -34.21 |
| 2017-12-15 | -35.79 |
| 2017-12-14 | -35.79 |
| 2017-12-13 | -35.26 |
| 2017-12-12 | -35.26 |
| 2017-12-11 | -37.37 |
| 2017-12-08 | -37.37 |
| 2017-12-07 | -37.89 |
| 2017-12-06 | -37.89 |
| 2017-12-05 | -36.84 |
| 2017-12-04 | -35.79 |
| 2017-12-01 | -36.32 |
| 2017-11-30 | -34.74 |
| 2017-11-29 | -35.26 |
| 2017-11-28 | -36.32 |
| 2017-11-27 | -35.26 |
| 2017-11-24 | -35.26 |
| 2017-11-23 | -34.74 |
| 2017-11-22 | -35.26 |
| 2017-11-21 | -35.26 |
| 2017-11-20 | -34.21 |
| 2017-11-17 | -33.68 |
| 2017-11-16 | -34.74 |
| 2017-11-15 | -35.26 |
| 2017-11-14 | -32.11 |
| 2017-11-13 | -30.53 |
| 2017-11-10 | -29.47 |
| 2017-11-09 | -27.37 |
| 2017-11-08 | -29.47 |
| 2017-11-07 | -28.95 |
| 2017-11-06 | -27.89 |
| 2017-11-03 | -26.84 |
| 2017-11-02 | -26.84 |
| 2017-11-01 | -27.89 |
| 2017-10-31 | -27.37 |
| 2017-10-30 | -27.37 |
| 2017-10-27 | -27.37 |
| 2017-10-26 | -26.32 |
| 2017-10-25 | -27.37 |
| 2017-10-24 | -27.37 |
| 2017-10-23 | -27.37 |
| 2017-10-20 | -27.37 |
| 2017-10-19 | -27.89 |
| 2017-10-18 | -26.84 |
| 2017-10-17 | -24.21 |
| 2017-10-16 | -22.63 |
| 2017-10-13 | -22.63 |
| 2017-10-12 | -23.68 |
| 2017-10-11 | -23.16 |
| 2017-10-10 | -22.63 |
| 2017-10-09 | -23.68 |
| 2017-10-06 | -27.37 |
| 2017-10-04 | -26.32 |
| 2017-10-03 | -25.79 |
| 2017-09-29 | -25.26 |
| 2017-09-28 | -26.84 |
| 2017-09-27 | -25.79 |
| 2017-09-26 | -27.89 |
| 2017-09-25 | -26.84 |
| 2017-09-22 | -26.32 |
| 2017-09-21 | -26.32 |
| 2017-09-20 | -25.26 |
| 2017-09-19 | -25.26 |
| 2017-09-18 | -24.74 |
| 2017-09-15 | -21.05 |
| 2017-09-14 | -21.05 |
| 2017-09-13 | -21.05 |
| 2017-09-12 | -21.05 |
| 2017-09-11 | -22.11 |
| 2017-09-08 | -23.16 |
| 2017-09-07 | -22.11 |
| 2017-09-06 | -21.05 |
| 2017-09-05 | -20.53 |
| 2017-09-04 | -23.68 |
| 2017-09-01 | -27.37 |
| 2017-08-31 | -28.42 |
| 2017-08-30 | -28.42 |
| 2017-08-29 | -30.00 |
| 2017-08-28 | -30.53 |
| 2017-08-25 | -29.47 |
| 2017-08-24 | -28.95 |
| 2017-08-22 | -26.84 |
| 2017-08-21 | -25.79 |
| 2017-08-18 | -25.79 |
| 2017-08-17 | -23.68 |
| 2017-08-16 | -22.63 |
| 2017-08-15 | -22.63 |
| 2017-08-14 | -23.16 |
| 2017-08-11 | -24.74 |
| 2017-08-10 | -24.74 |
| 2017-08-09 | -21.58 |
| 2017-08-08 | -21.58 |
| 2017-08-07 | -22.11 |
| 2017-08-04 | -22.63 |
| 2017-08-03 | -22.11 |
| 2017-08-02 | -22.11 |
| 2017-08-01 | -22.63 |
| 2017-07-31 | -21.58 |
| 2017-07-28 | -21.58 |
| 2017-07-27 | -20.00 |
| 2017-07-26 | -18.42 |
| 2017-07-25 | -19.47 |
| 2017-07-24 | -16.32 |
| 2017-07-21 | -17.89 |
| 2017-07-20 | -15.79 |
| 2017-07-19 | -18.95 |
| 2017-07-18 | -20.00 |
| 2017-07-17 | -17.37 |
| 2017-07-14 | -16.32 |
| 2017-07-13 | -18.95 |
| 2017-07-12 | -24.21 |
| 2017-07-11 | -27.37 |
| 2017-07-10 | -27.89 |
| 2017-07-07 | -27.37 |
| 2017-07-06 | -27.37 |
| 2017-07-05 | -27.37 |
| 2017-07-04 | -28.95 |
| 2017-07-03 | -28.95 |
| 2017-06-30 | -30.53 |
| 2017-06-29 | -28.42 |
| 2017-06-28 | -29.47 |
| 2017-06-27 | -28.95 |
| 2017-06-26 | -27.89 |
| 2017-06-23 | -28.42 |
| 2017-06-22 | -28.42 |
| 2017-06-21 | -27.89 |
| 2017-06-20 | -28.42 |
| 2017-06-19 | -27.37 |
| 2017-06-16 | -28.95 |
| 2017-06-15 | -30.53 |
| 2017-06-14 | -27.37 |
| 2017-06-13 | -28.95 |
| 2017-06-12 | -30.53 |
| 2017-06-09 | -28.95 |
| 2017-06-08 | -28.95 |
| 2017-06-07 | -30.00 |
| 2017-06-06 | -31.05 |
| 2017-06-05 | -31.05 |
| 2017-06-02 | -31.05 |
| 2017-06-01 | -31.05 |
| 2017-05-31 | -29.47 |
| 2017-05-29 | -25.79 |
| 2017-05-26 | -24.74 |
| 2017-05-25 | -24.74 |
| 2017-05-24 | -25.79 |
| 2017-05-23 | -25.26 |
| 2017-05-22 | -23.68 |
| 2017-05-19 | -23.16 |
| 2017-05-18 | -22.11 |
| 2017-05-17 | -18.95 |
| 2017-05-16 | -18.95 |
| 2017-05-15 | -21.05 |
| 2017-05-12 | -23.16 |
| 2017-05-11 | -22.11 |
| 2017-05-10 | -22.11 |
| 2017-05-09 | -21.05 |
| 2017-05-08 | -22.11 |
| 2017-05-05 | -20.53 |
| 2017-05-04 | -17.89 |
| 2017-05-02 | -18.95 |
| 2017-04-28 | -20.00 |
| 2017-04-27 | -19.47 |
| 2017-04-26 | -17.37 |
| 2017-04-25 | -17.37 |
| 2017-04-24 | -18.42 |
| 2017-04-21 | -19.47 |
| 2017-04-20 | -21.05 |
| 2017-04-19 | -22.11 |
| 2017-04-18 | -21.05 |
| 2017-04-13 | -16.32 |
| 2017-04-12 | -17.37 |
| 2017-04-11 | -18.95 |
| 2017-04-10 | -16.32 |
| 2017-04-07 | -16.84 |
| 2017-04-06 | -16.84 |
| 2017-04-05 | -14.21 |
| 2017-04-03 | -16.84 |
| 2017-03-31 | -19.47 |
| 2017-03-30 | -20.53 |
| 2017-03-29 | -20.53 |
| 2017-03-28 | -21.05 |
| 2017-03-27 | -20.53 |
| 2017-03-24 | -14.74 |
| 2017-03-23 | -13.68 |
| 2017-03-22 | -12.11 |
| 2017-03-21 | -12.11 |
| 2017-03-20 | -11.58 |
| 2017-03-17 | -12.11 |
| 2017-03-16 | -11.58 |
| 2017-03-15 | -11.58 |
| 2017-03-14 | -10.53 |
| 2017-03-13 | -8.95 |
| 2017-03-10 | -13.68 |
| 2017-03-09 | -12.11 |
| 2017-03-08 | -11.58 |
| 2017-03-07 | -12.63 |
| 2017-03-06 | -18.42 |
| 2017-03-03 | -22.63 |
| 2017-03-02 | -25.79 |
| 2017-03-01 | -26.32 |
| 2017-02-28 | -27.37 |
| 2017-02-27 | -26.32 |
| 2017-02-24 | -27.37 |
| 2017-02-23 | -26.32 |
| 2017-02-22 | -26.32 |
| 2017-02-21 | -26.32 |
| 2017-02-20 | -24.21 |
| 2017-02-17 | -24.21 |
| 2017-02-16 | -21.58 |
| 2017-02-15 | -20.00 |
| 2017-02-14 | -19.47 |
| 2017-02-13 | -18.95 |
| 2017-02-10 | -20.00 |
| 2017-02-09 | -20.53 |
| 2017-02-08 | -23.16 |
| 2017-02-07 | -25.79 |
| 2017-02-06 | -25.26 |
| 2017-02-03 | -25.79 |
| 2017-02-02 | -26.32 |
| 2017-02-01 | -26.84 |
| 2017-01-27 | -26.84 |
| 2017-01-26 | -25.79 |
| 2017-01-25 | -26.32 |
| 2017-01-24 | -25.26 |
| 2017-01-23 | -25.26 |
| 2017-01-20 | -26.84 |
| 2017-01-19 | -26.32 |
| 2017-01-18 | -25.26 |
| 2017-01-17 | -26.32 |
| 2017-01-16 | -28.95 |
| 2017-01-13 | -28.95 |
| 2017-01-12 | -30.00 |
| 2017-01-11 | -33.16 |
| 2017-01-10 | -32.63 |
| 2017-01-09 | -35.79 |
| 2017-01-06 | -34.74 |
| 2017-01-05 | -33.68 |
| 2017-01-04 | -33.68 |
| 2017-01-03 | -34.74 |
| 2016-12-30 | -34.74 |
| 2016-12-29 | -34.74 |
| 2016-12-28 | -34.74 |
| 2016-12-23 | -34.21 |
| 2016-12-22 | -33.68 |
| 2016-12-21 | -32.63 |
| 2016-12-20 | -33.68 |
| 2016-12-19 | -32.63 |
| 2016-12-16 | -32.63 |
| 2016-12-15 | -35.79 |
| 2016-12-14 | -33.16 |
| 2016-12-13 | -34.21 |
| 2016-12-12 | -34.74 |
| 2016-12-09 | -31.58 |
| 2016-12-08 | -31.05 |
| 2016-12-07 | -30.00 |
| 2016-12-06 | -28.95 |
| 2016-12-05 | -30.53 |
| 2016-12-02 | -30.53 |
| 2016-12-01 | -30.00 |
| 2016-11-30 | -28.95 |
| 2016-11-29 | -28.95 |
| 2016-11-28 | -27.37 |
| 2016-11-25 | -32.63 |
| 2016-11-24 | -33.16 |
| 2016-11-23 | -33.68 |
| 2016-11-22 | -33.16 |
| 2016-11-21 | -33.16 |
| 2016-11-18 | -34.74 |
| 2016-11-17 | -35.26 |
| 2016-11-16 | -33.68 |
| 2016-11-15 | -32.11 |
| 2016-11-14 | -31.58 |
| 2016-11-11 | -31.58 |
| 2016-11-10 | -35.26 |
| 2016-11-09 | -41.05 |
| 2016-11-08 | -38.95 |
| 2016-11-07 | -38.95 |
| 2016-11-04 | -40.00 |
| 2016-11-03 | -37.37 |
| 2016-11-02 | -38.95 |
| 2016-11-01 | -36.84 |
| 2016-10-31 | -36.32 |
| 2016-10-28 | -34.74 |
| 2016-10-27 | -32.63 |
| 2016-10-26 | -32.63 |
| 2016-10-25 | -31.05 |
| 2016-10-24 | -32.11 |
| 2016-10-20 | -36.84 |
| 2016-10-19 | -37.37 |
| 2016-10-18 | -35.79 |
| 2016-10-17 | -36.84 |
| 2016-10-14 | -37.89 |
| 2016-10-13 | -39.47 |
| 2016-10-12 | -38.95 |
| 2016-10-11 | -38.95 |
| 2016-10-07 | -38.95 |
| 2016-10-06 | -38.42 |
| 2016-10-05 | -39.47 |
| 2016-10-04 | -40.53 |
| 2016-10-03 | -41.05 |
| 2016-09-30 | -43.16 |
| 2016-09-29 | -42.11 |
| 2016-09-28 | -41.58 |
| 2016-09-27 | -40.53 |
| 2016-09-26 | -39.47 |
| 2016-09-23 | -37.89 |
| 2016-09-22 | -37.37 |
| 2016-09-21 | -37.89 |
| 2016-09-20 | -41.05 |
| 2016-09-19 | -40.00 |
| 2016-09-15 | -39.47 |
| 2016-09-14 | -40.53 |
| 2016-09-13 | -39.47 |
| 2016-09-12 | -40.00 |
| 2016-09-09 | -38.42 |
| 2016-09-08 | -39.47 |
| 2016-09-07 | -39.47 |
| 2016-09-06 | -37.89 |
| 2016-09-05 | -40.53 |
| 2016-09-02 | -42.11 |
| 2016-09-01 | -41.58 |
| 2016-08-31 | -41.58 |
| 2016-08-30 | -41.58 |
| 2016-08-29 | -42.11 |
| 2016-08-26 | -41.58 |
| 2016-08-25 | -42.11 |
| 2016-08-24 | -37.89 |
| 2016-08-23 | -36.32 |
| 2016-08-22 | -34.74 |
| 2016-08-19 | -33.68 |
| 2016-08-18 | -34.21 |
| 2016-08-17 | -34.74 |
| 2016-08-16 | -34.74 |
| 2016-08-15 | -34.21 |
| 2016-08-12 | -36.32 |
| 2016-08-11 | -35.26 |
| 2016-08-10 | -35.79 |
| 2016-08-09 | -33.68 |
| 2016-08-08 | -34.21 |
| 2016-08-05 | -34.21 |
| 2016-08-04 | -34.21 |
| 2016-08-03 | -34.21 |
| 2016-08-01 | -33.68 |
| 2016-07-29 | -34.21 |
| 2016-07-28 | -33.16 |
| 2016-07-27 | -32.63 |
| 2016-07-26 | -32.63 |
| 2016-07-25 | -33.16 |
| 2016-07-22 | -33.16 |
| 2016-07-21 | -32.11 |
| 2016-07-20 | -32.63 |
| 2016-07-19 | -31.05 |
| 2016-07-18 | -30.53 |
| 2016-07-15 | -30.00 |
| 2016-07-14 | -30.53 |
| 2016-07-13 | -31.05 |
| 2016-07-12 | -29.47 |
| 2016-07-11 | -29.47 |
| 2016-07-08 | -31.05 |
| 2016-07-07 | -28.42 |
| 2016-07-06 | -24.74 |
| 2016-07-05 | -24.74 |
| 2016-07-04 | -23.16 |
| 2016-06-30 | -24.21 |
| 2016-06-29 | -24.21 |
| 2016-06-28 | -24.21 |
| 2016-06-27 | -22.63 |
| 2016-06-24 | -22.11 |
| 2016-06-23 | -21.58 |
| 2016-06-22 | -22.11 |
| 2016-06-21 | -22.11 |
| 2016-06-20 | -25.26 |
| 2016-06-17 | -24.21 |
| 2016-06-16 | -24.21 |
| 2016-06-15 | -24.21 |
| 2016-06-14 | -23.68 |
| 2016-06-13 | -22.63 |
| 2016-06-10 | -21.05 |
| 2016-06-08 | -21.05 |
| 2016-06-07 | -18.42 |
| 2016-06-06 | -19.47 |
| 2016-06-03 | -20.00 |
| 2016-06-02 | -20.00 |
| 2016-06-01 | -20.00 |
| 2016-05-31 | -21.05 |
| 2016-05-30 | -19.47 |
| 2016-05-27 | -17.89 |
| 2016-05-26 | -18.42 |
| 2016-05-25 | -16.84 |
| 2016-05-24 | -16.84 |
| 2016-05-23 | -18.42 |
| 2016-05-20 | -16.32 |
| 2016-05-19 | -17.37 |
| 2016-05-18 | -18.42 |
| 2016-05-17 | -18.95 |
| 2016-05-16 | -16.84 |
| 2016-05-13 | -19.47 |
| 2016-05-12 | -18.42 |
| 2016-05-11 | -17.89 |
| 2016-05-10 | -20.00 |
| 2016-05-09 | -20.00 |
| 2016-05-06 | -18.95 |
| 2016-05-05 | -17.37 |
| 2016-05-04 | -17.89 |
| 2016-05-03 | -18.42 |
| 2016-04-29 | -18.42 |
| 2016-04-28 | -17.89 |
| 2016-04-27 | -17.89 |
| 2016-04-26 | -17.89 |
| 2016-04-25 | -14.21 |
| 2016-04-22 | -15.26 |
| 2016-04-21 | -13.68 |
| 2016-04-20 | -13.16 |
| 2016-04-19 | -12.63 |
| 2016-04-18 | -13.68 |
| 2016-04-15 | -12.11 |
| 2016-04-14 | -11.58 |
| 2016-04-13 | -14.21 |
| 2016-04-12 | -13.68 |
| 2016-04-11 | -13.16 |
| 2016-04-08 | -14.74 |
| 2016-04-07 | -17.89 |
| 2016-04-06 | -15.79 |
| 2016-04-05 | -15.79 |
| 2016-04-01 | -15.79 |
| 2016-03-31 | -16.32 |
| 2016-03-30 | -15.26 |
| 2016-03-29 | -17.37 |
| 2016-03-24 | -17.37 |
| 2016-03-23 | -16.32 |
| 2016-03-22 | -18.42 |
| 2016-03-21 | -18.42 |
| 2016-03-18 | -18.42 |
| 2016-03-17 | -18.42 |
| 2016-03-16 | -18.42 |
| 2016-03-15 | -19.47 |
| 2016-03-14 | -15.79 |
| 2016-03-11 | -18.95 |
| 2016-03-10 | -18.95 |
| 2016-03-09 | -12.63 |
| 2016-03-08 | -13.16 |
| 2016-03-07 | -13.16 |
| 2016-03-04 | -12.11 |
| 2016-03-03 | -12.63 |
| 2016-03-02 | -12.63 |
| 2016-03-01 | -13.16 |
| 2016-02-29 | -16.32 |
| 2016-02-26 | -14.21 |
| 2016-02-25 | -16.32 |
| 2016-02-24 | -16.84 |
| 2016-02-23 | -15.79 |
| 2016-02-22 | -14.74 |
| 2016-02-19 | -15.26 |
| 2016-02-18 | -14.74 |
| 2016-02-17 | -18.42 |
| 2016-02-16 | -20.00 |
| 2016-02-15 | -22.11 |
| 2016-02-12 | -25.26 |
| 2016-02-11 | -24.21 |
| 2016-02-05 | -22.11 |
| 2016-02-04 | -23.16 |
| 2016-02-03 | -22.11 |
| 2016-02-02 | -23.68 |
| 2016-02-01 | -18.42 |
| 2016-01-29 | -17.37 |
| 2016-01-28 | -20.53 |
| 2016-01-27 | -21.05 |
| 2016-01-26 | -22.11 |
| 2016-01-25 | -17.37 |
| 2016-01-22 | -23.16 |
| 2016-01-21 | -28.42 |
| 2016-01-20 | -21.05 |
| 2016-01-19 | -22.11 |
| 2016-01-18 | -23.68 |
| 2016-01-15 | -20.00 |
| 2016-01-14 | -17.37 |
| 2016-01-13 | -15.79 |
| 2016-01-12 | -15.79 |
| 2016-01-11 | -15.79 |
| 2016-01-08 | -14.21 |
| 2016-01-07 | -14.21 |
| 2016-01-06 | -10.53 |
| 2016-01-05 | -10.00 |
| 2016-01-04 | -8.42 |
| 2015-12-31 | -8.42 |
| 2015-12-30 | -8.95 |
| 2015-12-29 | -8.95 |
| 2015-12-28 | -8.42 |
| 2015-12-24 | -10.00 |
| 2015-12-23 | -10.53 |
| 2015-12-22 | -11.05 |
| 2015-12-21 | -11.05 |
| 2015-12-18 | -14.21 |
| 2015-12-17 | -13.16 |
| 2015-12-16 | -12.11 |
| 2015-12-15 | -12.63 |
| 2015-12-14 | -11.58 |
| 2015-12-11 | -11.05 |
| 2015-12-10 | -8.95 |
| 2015-12-09 | -9.47 |
| 2015-12-08 | -10.00 |
| 2015-12-07 | -6.84 |
| 2015-12-04 | -9.47 |
| 2015-12-03 | -7.89 |
| 2015-12-02 | -8.95 |
| 2015-12-01 | -11.05 |
| 2015-11-30 | -11.58 |
| 2015-11-27 | -12.63 |
| 2015-11-26 | -11.58 |
| 2015-11-25 | -11.05 |
| 2015-11-24 | -11.05 |
| 2015-11-23 | -11.58 |
| 2015-11-20 | -10.53 |
| 2015-11-19 | -11.05 |
| 2015-11-18 | -11.58 |
| 2015-11-17 | -8.95 |
| 2015-11-16 | -10.00 |
| 2015-11-13 | -8.42 |
| 2015-11-12 | -5.79 |
| 2015-11-11 | -4.74 |
| 2015-11-10 | -4.21 |
| 2015-11-09 | -4.74 |
| 2015-11-06 | -1.05 |
| 2015-11-05 | -1.05 |
| 2015-11-04 | 1.05 |
| 2015-11-03 | -0.53 |
| 2015-11-02 | -0.53 |
| 2015-10-30 | -0.53 |
| 2015-10-29 | -2.11 |
| 2015-10-28 | -1.58 |
| 2015-10-27 | -3.68 |
| 2015-10-26 | -4.21 |
| 2015-10-23 | -3.68 |
| 2015-10-22 | -3.16 |
| 2015-10-20 | -2.63 |
| 2015-10-19 | -3.16 |
| 2015-10-16 | 0.53 |
| 2015-10-15 | 1.58 |
| 2015-10-14 | 0.53 |
| 2015-10-13 | 0.53 |
| 2015-10-12 | -1.58 |
| 2015-10-09 | -4.74 |
| 2015-10-08 | -4.74 |
| 2015-10-07 | -4.74 |
| 2015-10-06 | -8.42 |
| 2015-10-05 | -11.05 |
| 2015-10-02 | -12.63 |
| 2015-09-30 | -14.21 |
| 2015-09-29 | -14.21 |
| 2015-09-25 | -12.11 |
| 2015-09-24 | -11.58 |
| 2015-09-23 | -10.53 |
| 2015-09-22 | -9.47 |
| 2015-09-21 | -8.95 |
| 2015-09-18 | -12.63 |
| 2015-09-17 | -5.79 |
| 2015-09-16 | -4.21 |
| 2015-09-15 | -3.16 |
| 2015-09-14 | -3.16 |
| 2015-09-11 | -5.79 |
| 2015-09-10 | -7.37 |
| 2015-09-09 | -6.84 |
| 2015-09-08 | -10.53 |
| 2015-09-07 | -12.11 |
| 2015-09-04 | -16.32 |
| 2015-09-02 | -12.63 |
| 2015-09-01 | -13.16 |
| 2015-08-31 | -12.63 |
| 2015-08-28 | -13.68 |
| 2015-08-27 | -12.11 |
| 2015-08-26 | -17.89 |
| 2015-08-25 | -22.63 |
| 2015-08-24 | -23.68 |
| 2015-08-21 | -12.63 |
| 2015-08-20 | -10.00 |
| 2015-08-19 | -5.79 |
| 2015-08-18 | -4.74 |
| 2015-08-17 | 1.58 |
| 2015-08-14 | -2.63 |
| 2015-08-13 | -4.74 |
| 2015-08-12 | -6.32 |
| 2015-08-11 | -3.16 |
| 2015-08-10 | -2.63 |
| 2015-08-07 | -7.37 |
| 2015-08-06 | -8.95 |
| 2015-08-05 | -8.42 |
| 2015-08-04 | -9.47 |
| 2015-08-03 | -12.63 |
| 2015-07-31 | -10.53 |
| 2015-07-30 | -9.47 |
| 2015-07-29 | -9.47 |
| 2015-07-28 | -11.05 |
| 2015-07-27 | -7.89 |
| 2015-07-24 | 0.53 |
| 2015-07-23 | 6.84 |
| 2015-07-22 | 0.00 |
| 2015-07-21 | 0.53 |
| 2015-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy