Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08078 | 2000-12-19 | 2022-09-30 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8078 % |
|---|---|
| 2023-10-30 | -99.59 |
| 2023-10-27 | -99.59 |
| 2023-10-26 | -99.59 |
| 2023-10-25 | -99.59 |
| 2023-10-24 | -99.59 |
| 2023-10-20 | -99.59 |
| 2023-10-19 | -99.59 |
| 2023-10-18 | -99.59 |
| 2023-10-17 | -99.59 |
| 2023-10-16 | -99.59 |
| 2023-10-13 | -99.59 |
| 2023-10-12 | -99.59 |
| 2023-10-11 | -99.59 |
| 2023-10-10 | -99.59 |
| 2023-10-09 | -99.59 |
| 2023-10-06 | -99.59 |
| 2023-10-05 | -99.59 |
| 2023-10-04 | -99.59 |
| 2023-10-03 | -99.59 |
| 2023-09-29 | -99.59 |
| 2023-09-28 | -99.59 |
| 2023-09-27 | -99.59 |
| 2023-09-26 | -99.59 |
| 2023-09-25 | -99.59 |
| 2023-09-22 | -99.59 |
| 2023-09-21 | -99.59 |
| 2023-09-20 | -99.59 |
| 2023-09-19 | -99.59 |
| 2023-09-18 | -99.59 |
| 2023-09-15 | -99.59 |
| 2023-09-14 | -99.59 |
| 2023-09-13 | -99.59 |
| 2023-09-12 | -99.59 |
| 2023-09-11 | -99.59 |
| 2023-09-07 | -99.59 |
| 2023-09-06 | -99.59 |
| 2023-09-05 | -99.59 |
| 2023-09-04 | -99.59 |
| 2023-08-31 | -99.59 |
| 2023-08-30 | -99.59 |
| 2023-08-29 | -99.59 |
| 2023-08-28 | -99.59 |
| 2023-08-25 | -99.59 |
| 2023-08-24 | -99.59 |
| 2023-08-23 | -99.59 |
| 2023-08-22 | -99.59 |
| 2023-08-21 | -99.59 |
| 2023-08-18 | -99.59 |
| 2023-08-17 | -99.59 |
| 2023-08-16 | -99.59 |
| 2023-08-15 | -99.59 |
| 2023-08-14 | -99.59 |
| 2023-08-11 | -99.59 |
| 2023-08-10 | -99.59 |
| 2023-08-09 | -99.59 |
| 2023-08-08 | -99.59 |
| 2023-08-07 | -99.59 |
| 2023-08-04 | -99.59 |
| 2023-08-03 | -99.59 |
| 2023-08-02 | -99.59 |
| 2023-08-01 | -99.59 |
| 2023-07-31 | -99.59 |
| 2023-07-28 | -99.59 |
| 2023-07-27 | -99.59 |
| 2023-07-26 | -99.59 |
| 2023-07-25 | -99.59 |
| 2023-07-24 | -99.59 |
| 2023-07-21 | -99.59 |
| 2023-07-20 | -99.59 |
| 2023-07-19 | -99.59 |
| 2023-07-18 | -99.59 |
| 2023-07-14 | -99.59 |
| 2023-07-13 | -99.59 |
| 2023-07-12 | -99.59 |
| 2023-07-11 | -99.59 |
| 2023-07-10 | -99.59 |
| 2023-07-07 | -99.59 |
| 2023-07-06 | -99.59 |
| 2023-07-05 | -99.59 |
| 2023-07-04 | -99.59 |
| 2023-07-03 | -99.59 |
| 2023-06-30 | -99.59 |
| 2023-06-29 | -99.59 |
| 2023-06-28 | -99.59 |
| 2023-06-27 | -99.59 |
| 2023-06-26 | -99.59 |
| 2023-06-23 | -99.59 |
| 2023-06-21 | -99.59 |
| 2023-06-20 | -99.59 |
| 2023-06-19 | -99.59 |
| 2023-06-16 | -99.59 |
| 2023-06-15 | -99.59 |
| 2023-06-14 | -99.59 |
| 2023-06-13 | -99.59 |
| 2023-06-12 | -99.59 |
| 2023-06-09 | -99.59 |
| 2023-06-08 | -99.59 |
| 2023-06-07 | -99.59 |
| 2023-06-06 | -99.59 |
| 2023-06-05 | -99.59 |
| 2023-06-02 | -99.59 |
| 2023-06-01 | -99.59 |
| 2023-05-31 | -99.59 |
| 2023-05-30 | -99.59 |
| 2023-05-29 | -99.59 |
| 2023-05-25 | -99.59 |
| 2023-05-24 | -99.59 |
| 2023-05-23 | -99.59 |
| 2023-05-22 | -99.59 |
| 2023-05-19 | -99.59 |
| 2023-05-18 | -99.59 |
| 2023-05-17 | -99.59 |
| 2023-05-16 | -99.59 |
| 2023-05-15 | -99.59 |
| 2023-05-12 | -99.59 |
| 2023-05-11 | -99.59 |
| 2023-05-10 | -99.59 |
| 2023-05-09 | -99.59 |
| 2023-05-08 | -99.59 |
| 2023-05-05 | -99.59 |
| 2023-05-04 | -99.59 |
| 2023-05-03 | -99.59 |
| 2023-05-02 | -99.59 |
| 2023-04-28 | -99.59 |
| 2023-04-27 | -99.59 |
| 2023-04-26 | -99.59 |
| 2023-04-25 | -99.59 |
| 2023-04-24 | -99.59 |
| 2023-04-21 | -99.59 |
| 2023-04-20 | -99.59 |
| 2023-04-19 | -99.59 |
| 2023-04-18 | -99.59 |
| 2023-04-17 | -99.59 |
| 2023-04-14 | -99.59 |
| 2023-04-13 | -99.59 |
| 2023-04-12 | -99.59 |
| 2023-04-11 | -99.59 |
| 2023-04-06 | -99.59 |
| 2023-04-04 | -99.59 |
| 2023-04-03 | -99.59 |
| 2023-03-31 | -99.59 |
| 2023-03-30 | -99.59 |
| 2023-03-29 | -99.59 |
| 2023-03-28 | -99.59 |
| 2023-03-27 | -99.59 |
| 2023-03-24 | -99.59 |
| 2023-03-23 | -99.59 |
| 2023-03-22 | -99.59 |
| 2023-03-21 | -99.59 |
| 2023-03-20 | -99.59 |
| 2023-03-17 | -99.59 |
| 2023-03-16 | -99.59 |
| 2023-03-15 | -99.59 |
| 2023-03-14 | -99.59 |
| 2023-03-13 | -99.59 |
| 2023-03-10 | -99.59 |
| 2023-03-09 | -99.59 |
| 2023-03-08 | -99.59 |
| 2023-03-07 | -99.59 |
| 2023-03-06 | -99.59 |
| 2023-03-03 | -99.59 |
| 2023-03-02 | -99.59 |
| 2023-03-01 | -99.59 |
| 2023-02-28 | -99.59 |
| 2023-02-27 | -99.59 |
| 2023-02-24 | -99.59 |
| 2023-02-23 | -99.59 |
| 2023-02-22 | -99.59 |
| 2023-02-21 | -99.59 |
| 2023-02-20 | -99.59 |
| 2023-02-17 | -99.59 |
| 2023-02-16 | -99.59 |
| 2023-02-15 | -99.59 |
| 2023-02-14 | -99.59 |
| 2023-02-13 | -99.59 |
| 2023-02-10 | -99.59 |
| 2023-02-09 | -99.59 |
| 2023-02-08 | -99.59 |
| 2023-02-07 | -99.59 |
| 2023-02-06 | -99.59 |
| 2023-02-03 | -99.59 |
| 2023-02-02 | -99.59 |
| 2023-02-01 | -99.59 |
| 2023-01-31 | -99.59 |
| 2023-01-30 | -99.59 |
| 2023-01-27 | -99.59 |
| 2023-01-26 | -99.59 |
| 2023-01-20 | -99.59 |
| 2023-01-19 | -99.59 |
| 2023-01-18 | -99.59 |
| 2023-01-17 | -99.59 |
| 2023-01-16 | -99.59 |
| 2023-01-13 | -99.59 |
| 2023-01-12 | -99.59 |
| 2023-01-11 | -99.59 |
| 2023-01-10 | -99.59 |
| 2023-01-09 | -99.59 |
| 2023-01-06 | -99.59 |
| 2023-01-05 | -99.59 |
| 2023-01-04 | -99.59 |
| 2023-01-03 | -99.59 |
| 2022-12-30 | -99.59 |
| 2022-12-29 | -99.59 |
| 2022-12-28 | -99.59 |
| 2022-12-23 | -99.59 |
| 2022-12-22 | -99.59 |
| 2022-12-21 | -99.59 |
| 2022-12-20 | -99.59 |
| 2022-12-19 | -99.59 |
| 2022-12-16 | -99.59 |
| 2022-12-15 | -99.59 |
| 2022-12-14 | -99.59 |
| 2022-12-13 | -99.59 |
| 2022-12-12 | -99.59 |
| 2022-12-09 | -99.59 |
| 2022-12-08 | -99.59 |
| 2022-12-07 | -99.59 |
| 2022-12-06 | -99.59 |
| 2022-12-05 | -99.59 |
| 2022-12-02 | -99.59 |
| 2022-12-01 | -99.59 |
| 2022-11-30 | -99.59 |
| 2022-11-29 | -99.59 |
| 2022-11-28 | -99.59 |
| 2022-11-25 | -99.59 |
| 2022-11-24 | -99.59 |
| 2022-11-23 | -99.59 |
| 2022-11-22 | -99.59 |
| 2022-11-21 | -99.59 |
| 2022-11-18 | -99.59 |
| 2022-11-17 | -99.59 |
| 2022-11-16 | -99.59 |
| 2022-11-15 | -99.59 |
| 2022-11-14 | -99.59 |
| 2022-11-11 | -99.59 |
| 2022-11-10 | -99.59 |
| 2022-11-09 | -99.59 |
| 2022-11-08 | -99.59 |
| 2022-11-07 | -99.59 |
| 2022-11-04 | -99.59 |
| 2022-11-03 | -99.59 |
| 2022-11-02 | -99.59 |
| 2022-11-01 | -99.59 |
| 2022-10-31 | -99.59 |
| 2022-10-28 | -99.59 |
| 2022-10-27 | -99.59 |
| 2022-10-26 | -99.59 |
| 2022-10-25 | -99.59 |
| 2022-10-24 | -99.59 |
| 2022-10-21 | -99.59 |
| 2022-10-20 | -99.59 |
| 2022-10-19 | -99.59 |
| 2022-10-18 | -99.59 |
| 2022-10-17 | -99.59 |
| 2022-10-14 | -99.59 |
| 2022-10-13 | -99.59 |
| 2022-10-12 | -99.59 |
| 2022-10-11 | -99.59 |
| 2022-10-10 | -99.59 |
| 2022-10-07 | -99.59 |
| 2022-10-06 | -99.59 |
| 2022-10-05 | -99.59 |
| 2022-10-03 | -99.59 |
| 2022-09-30 | -99.59 |
| 2022-09-29 | -99.54 |
| 2022-09-28 | -99.54 |
| 2022-09-27 | -99.39 |
| 2022-09-26 | -99.39 |
| 2022-09-23 | -99.39 |
| 2022-09-22 | -99.39 |
| 2022-09-21 | -99.44 |
| 2022-09-20 | -99.49 |
| 2022-09-19 | -99.49 |
| 2022-09-16 | -99.49 |
| 2022-09-15 | -99.49 |
| 2022-09-14 | -99.44 |
| 2022-09-13 | -99.44 |
| 2022-09-09 | -99.44 |
| 2022-09-08 | -99.39 |
| 2022-09-07 | -99.39 |
| 2022-09-06 | -99.34 |
| 2022-09-05 | -99.34 |
| 2022-09-02 | -99.34 |
| 2022-09-01 | -99.34 |
| 2022-08-31 | -99.34 |
| 2022-08-30 | -99.34 |
| 2022-08-29 | -99.34 |
| 2022-08-26 | -99.34 |
| 2022-08-25 | -99.34 |
| 2022-08-24 | -99.34 |
| 2022-08-23 | -99.34 |
| 2022-08-22 | -99.29 |
| 2022-08-19 | -99.29 |
| 2022-08-18 | -99.29 |
| 2022-08-17 | -99.29 |
| 2022-08-16 | -99.37 |
| 2022-08-15 | -99.34 |
| 2022-08-12 | -99.34 |
| 2022-08-11 | -99.34 |
| 2022-08-10 | -99.24 |
| 2022-08-09 | -99.24 |
| 2022-08-08 | -99.26 |
| 2022-08-05 | -99.34 |
| 2022-08-04 | -99.34 |
| 2022-08-03 | -99.34 |
| 2022-08-02 | -99.34 |
| 2022-08-01 | -99.34 |
| 2022-07-29 | -99.34 |
| 2022-07-28 | -99.34 |
| 2022-07-27 | -99.31 |
| 2022-07-26 | -99.31 |
| 2022-07-25 | -99.31 |
| 2022-07-22 | -99.31 |
| 2022-07-21 | -99.31 |
| 2022-07-20 | -99.29 |
| 2022-07-19 | -99.21 |
| 2022-07-18 | -99.21 |
| 2022-07-15 | -99.26 |
| 2022-07-14 | -99.29 |
| 2022-07-13 | -99.29 |
| 2022-07-12 | -99.21 |
| 2022-07-11 | -99.21 |
| 2022-07-08 | -99.26 |
| 2022-07-07 | -99.31 |
| 2022-07-06 | -99.31 |
| 2022-07-05 | -99.31 |
| 2022-07-04 | -99.31 |
| 2022-06-30 | -99.31 |
| 2022-06-29 | -99.26 |
| 2022-06-28 | -99.26 |
| 2022-06-27 | -99.26 |
| 2022-06-24 | -99.29 |
| 2022-06-23 | -99.31 |
| 2022-06-22 | -99.31 |
| 2022-06-21 | -99.31 |
| 2022-06-20 | -99.31 |
| 2022-06-17 | -99.31 |
| 2022-06-16 | -99.26 |
| 2022-06-15 | -99.26 |
| 2022-06-14 | -99.31 |
| 2022-06-13 | -99.26 |
| 2022-06-10 | -99.26 |
| 2022-06-09 | -99.29 |
| 2022-06-08 | -99.29 |
| 2022-06-07 | -99.34 |
| 2022-06-06 | -99.31 |
| 2022-06-02 | -99.31 |
| 2022-06-01 | -99.29 |
| 2022-05-31 | -99.29 |
| 2022-05-30 | -99.31 |
| 2022-05-27 | -99.29 |
| 2022-05-26 | -99.31 |
| 2022-05-25 | -99.26 |
| 2022-05-24 | -99.26 |
| 2022-05-23 | -99.29 |
| 2022-05-20 | -99.26 |
| 2022-05-19 | -99.26 |
| 2022-05-18 | -99.24 |
| 2022-05-17 | -99.24 |
| 2022-05-16 | -99.16 |
| 2022-05-13 | -99.24 |
| 2022-05-12 | -99.21 |
| 2022-05-11 | -99.03 |
| 2022-05-10 | -99.39 |
| 2022-05-06 | -99.47 |
| 2022-05-05 | -99.39 |
| 2022-05-04 | -99.49 |
| 2022-05-03 | -99.44 |
| 2022-04-29 | -99.47 |
| 2022-04-28 | -99.47 |
| 2022-04-27 | -99.39 |
| 2022-04-26 | -99.42 |
| 2022-04-25 | -99.37 |
| 2022-04-22 | -99.37 |
| 2022-04-21 | -99.34 |
| 2022-04-20 | -99.29 |
| 2022-04-19 | -99.29 |
| 2022-04-14 | -99.21 |
| 2022-04-13 | -99.19 |
| 2022-04-12 | -99.19 |
| 2022-04-11 | -99.19 |
| 2022-04-08 | -99.19 |
| 2022-04-07 | -99.19 |
| 2022-04-06 | -99.03 |
| 2022-04-04 | -99.03 |
| 2022-04-01 | -99.01 |
| 2022-03-31 | -99.09 |
| 2022-03-30 | -99.14 |
| 2022-03-29 | -99.37 |
| 2022-03-28 | -99.34 |
| 2022-03-25 | -99.29 |
| 2022-03-24 | -99.29 |
| 2022-03-23 | -99.29 |
| 2022-03-22 | -99.26 |
| 2022-03-21 | -99.39 |
| 2022-03-18 | -99.42 |
| 2022-03-17 | -99.29 |
| 2022-03-16 | -99.39 |
| 2022-03-15 | -99.39 |
| 2022-03-14 | -99.26 |
| 2022-03-11 | -99.29 |
| 2022-03-10 | -99.29 |
| 2022-03-09 | -99.29 |
| 2022-03-08 | -99.24 |
| 2022-03-07 | -99.24 |
| 2022-03-04 | -99.24 |
| 2022-03-03 | -99.24 |
| 2022-03-02 | -99.24 |
| 2022-03-01 | -99.24 |
| 2022-02-28 | -99.24 |
| 2022-02-25 | -99.14 |
| 2022-02-24 | -99.14 |
| 2022-02-23 | -99.14 |
| 2022-02-22 | -99.14 |
| 2022-02-21 | -99.11 |
| 2022-02-18 | -99.06 |
| 2022-02-17 | -99.03 |
| 2022-02-16 | -99.09 |
| 2022-02-15 | -99.09 |
| 2022-02-14 | -99.06 |
| 2022-02-11 | -99.01 |
| 2022-02-10 | -99.01 |
| 2022-02-09 | -99.14 |
| 2022-02-08 | -99.09 |
| 2022-02-07 | -99.01 |
| 2022-02-04 | -99.01 |
| 2022-01-31 | -99.01 |
| 2022-01-28 | -98.98 |
| 2022-01-27 | -98.96 |
| 2022-01-26 | -98.96 |
| 2022-01-25 | -99.09 |
| 2022-01-24 | -98.98 |
| 2022-01-21 | -98.98 |
| 2022-01-20 | -98.91 |
| 2022-01-19 | -98.98 |
| 2022-01-18 | -98.86 |
| 2022-01-17 | -98.86 |
| 2022-01-14 | -98.86 |
| 2022-01-13 | -98.86 |
| 2022-01-12 | -98.86 |
| 2022-01-11 | -98.93 |
| 2022-01-10 | -98.98 |
| 2022-01-07 | -98.93 |
| 2022-01-06 | -98.83 |
| 2022-01-05 | -98.93 |
| 2022-01-04 | -98.98 |
| 2022-01-03 | -98.88 |
| 2021-12-31 | -98.88 |
| 2021-12-30 | -98.88 |
| 2021-12-29 | -98.93 |
| 2021-12-28 | -98.93 |
| 2021-12-24 | -99.03 |
| 2021-12-23 | -99.03 |
| 2021-12-22 | -99.03 |
| 2021-12-21 | -99.03 |
| 2021-12-20 | -99.09 |
| 2021-12-17 | -99.03 |
| 2021-12-16 | -98.96 |
| 2021-12-15 | -98.93 |
| 2021-12-14 | -98.93 |
| 2021-12-13 | -98.91 |
| 2021-12-10 | -98.91 |
| 2021-12-09 | -98.93 |
| 2021-12-08 | -98.83 |
| 2021-12-07 | -98.91 |
| 2021-12-06 | -98.91 |
| 2021-12-03 | -98.86 |
| 2021-12-02 | -98.88 |
| 2021-12-01 | -98.91 |
| 2021-11-30 | -98.86 |
| 2021-11-29 | -98.78 |
| 2021-11-26 | -98.78 |
| 2021-11-25 | -98.81 |
| 2021-11-24 | -98.81 |
| 2021-11-23 | -98.76 |
| 2021-11-22 | -98.91 |
| 2021-11-19 | -98.60 |
| 2021-11-18 | -98.63 |
| 2021-11-17 | -98.60 |
| 2021-11-16 | -98.55 |
| 2021-11-15 | -98.68 |
| 2021-11-12 | -98.50 |
| 2021-11-11 | -98.48 |
| 2021-11-10 | -98.45 |
| 2021-11-09 | -98.43 |
| 2021-11-08 | -98.43 |
| 2021-11-05 | -98.53 |
| 2021-11-04 | -98.83 |
| 2021-11-03 | -98.86 |
| 2021-11-02 | -98.93 |
| 2021-11-01 | -98.86 |
| 2021-10-29 | -98.83 |
| 2021-10-28 | -98.86 |
| 2021-10-27 | -98.86 |
| 2021-10-26 | -98.86 |
| 2021-10-25 | -98.70 |
| 2021-10-22 | -98.78 |
| 2021-10-21 | -98.78 |
| 2021-10-20 | -98.73 |
| 2021-10-19 | -98.73 |
| 2021-10-18 | -98.73 |
| 2021-10-15 | -98.76 |
| 2021-10-12 | -98.76 |
| 2021-10-11 | -98.73 |
| 2021-10-08 | -98.70 |
| 2021-10-07 | -98.70 |
| 2021-10-06 | -98.65 |
| 2021-10-05 | -98.58 |
| 2021-10-04 | -98.58 |
| 2021-09-30 | -98.68 |
| 2021-09-29 | -98.53 |
| 2021-09-28 | -98.55 |
| 2021-09-27 | -98.58 |
| 2021-09-24 | -98.50 |
| 2021-09-23 | -98.53 |
| 2021-09-21 | -98.65 |
| 2021-09-20 | -98.73 |
| 2021-09-17 | -98.60 |
| 2021-09-16 | -98.58 |
| 2021-09-15 | -98.48 |
| 2021-09-14 | -98.50 |
| 2021-09-13 | -98.65 |
| 2021-09-10 | -98.65 |
| 2021-09-09 | -98.86 |
| 2021-09-08 | -98.83 |
| 2021-09-07 | -98.88 |
| 2021-09-06 | -98.86 |
| 2021-09-03 | -98.88 |
| 2021-09-02 | -98.86 |
| 2021-09-01 | -98.91 |
| 2021-08-31 | -98.96 |
| 2021-08-30 | -98.81 |
| 2021-08-27 | -98.70 |
| 2021-08-26 | -98.81 |
| 2021-08-25 | -98.78 |
| 2021-08-24 | -98.81 |
| 2021-08-23 | -98.70 |
| 2021-08-20 | -98.78 |
| 2021-08-19 | -98.70 |
| 2021-08-18 | -98.55 |
| 2021-08-17 | -98.55 |
| 2021-08-16 | -98.48 |
| 2021-08-13 | -98.50 |
| 2021-08-12 | -98.48 |
| 2021-08-11 | -98.43 |
| 2021-08-10 | -98.43 |
| 2021-08-09 | -98.48 |
| 2021-08-06 | -98.37 |
| 2021-08-05 | -98.30 |
| 2021-08-04 | -98.32 |
| 2021-08-03 | -98.30 |
| 2021-08-02 | -98.17 |
| 2021-07-30 | -98.12 |
| 2021-07-29 | -97.82 |
| 2021-07-28 | -98.02 |
| 2021-07-27 | -98.25 |
| 2021-07-26 | -97.97 |
| 2021-07-23 | -97.38 |
| 2021-07-22 | -97.23 |
| 2021-07-21 | -97.05 |
| 2021-07-20 | -97.26 |
| 2021-07-19 | -97.00 |
| 2021-07-16 | -96.95 |
| 2021-07-15 | -96.67 |
| 2021-07-14 | -97.18 |
| 2021-07-13 | -97.92 |
| 2021-07-12 | -98.17 |
| 2021-07-09 | -98.17 |
| 2021-07-08 | -98.30 |
| 2021-07-07 | -98.30 |
| 2021-07-06 | -98.22 |
| 2021-07-05 | -98.27 |
| 2021-07-02 | -98.27 |
| 2021-06-30 | -98.12 |
| 2021-06-29 | -98.22 |
| 2021-06-28 | -98.04 |
| 2021-06-25 | -98.10 |
| 2021-06-24 | -98.04 |
| 2021-06-23 | -98.02 |
| 2021-06-22 | -98.15 |
| 2021-06-21 | -98.17 |
| 2021-06-18 | -98.17 |
| 2021-06-17 | -98.15 |
| 2021-06-16 | -98.12 |
| 2021-06-15 | -98.27 |
| 2021-06-11 | -98.27 |
| 2021-06-10 | -98.15 |
| 2021-06-09 | -98.22 |
| 2021-06-08 | -98.12 |
| 2021-06-07 | -98.20 |
| 2021-06-04 | -98.25 |
| 2021-06-03 | -97.97 |
| 2021-06-02 | -97.92 |
| 2021-06-01 | -97.89 |
| 2021-05-31 | -97.92 |
| 2021-05-28 | -98.02 |
| 2021-05-27 | -98.17 |
| 2021-05-26 | -98.10 |
| 2021-05-25 | -98.10 |
| 2021-05-24 | -98.07 |
| 2021-05-21 | -98.12 |
| 2021-05-20 | -98.25 |
| 2021-05-18 | -98.22 |
| 2021-05-17 | -98.15 |
| 2021-05-14 | -98.10 |
| 2021-05-13 | -98.10 |
| 2021-05-12 | -98.10 |
| 2021-05-11 | -98.04 |
| 2021-05-10 | -97.99 |
| 2021-05-07 | -98.10 |
| 2021-05-06 | -98.04 |
| 2021-05-05 | -98.10 |
| 2021-05-04 | -97.97 |
| 2021-05-03 | -98.02 |
| 2021-04-30 | -98.07 |
| 2021-04-29 | -98.04 |
| 2021-04-28 | -98.17 |
| 2021-04-27 | -98.17 |
| 2021-04-26 | -98.20 |
| 2021-04-23 | -98.15 |
| 2021-04-22 | -98.10 |
| 2021-04-21 | -98.15 |
| 2021-04-20 | -98.15 |
| 2021-04-19 | -98.12 |
| 2021-04-16 | -98.10 |
| 2021-04-15 | -98.30 |
| 2021-04-14 | -98.27 |
| 2021-04-13 | -98.30 |
| 2021-04-12 | -97.94 |
| 2021-04-09 | -97.99 |
| 2021-04-08 | -97.92 |
| 2021-04-07 | -97.97 |
| 2021-04-01 | -98.07 |
| 2021-03-31 | -98.12 |
| 2021-03-30 | -98.20 |
| 2021-03-29 | -98.20 |
| 2021-03-26 | -98.37 |
| 2021-03-25 | -98.32 |
| 2021-03-24 | -98.32 |
| 2021-03-23 | -98.17 |
| 2021-03-22 | -98.22 |
| 2021-03-19 | -98.25 |
| 2021-03-18 | -98.22 |
| 2021-03-17 | -98.22 |
| 2021-03-16 | -98.25 |
| 2021-03-15 | -98.20 |
| 2021-03-12 | -98.25 |
| 2021-03-11 | -98.17 |
| 2021-03-10 | -98.17 |
| 2021-03-09 | -98.22 |
| 2021-03-08 | -98.22 |
| 2021-03-05 | -98.20 |
| 2021-03-04 | -98.20 |
| 2021-03-03 | -98.20 |
| 2021-03-02 | -98.22 |
| 2021-03-01 | -98.20 |
| 2021-02-26 | -97.99 |
| 2021-02-25 | -97.99 |
| 2021-02-24 | -98.10 |
| 2021-02-23 | -97.97 |
| 2021-02-22 | -97.82 |
| 2021-02-19 | -97.99 |
| 2021-02-18 | -97.99 |
| 2021-02-17 | -97.79 |
| 2021-02-16 | -98.04 |
| 2021-02-11 | -97.99 |
| 2021-02-10 | -98.17 |
| 2021-02-09 | -98.12 |
| 2021-02-08 | -98.30 |
| 2021-02-05 | -97.97 |
| 2021-02-04 | -97.87 |
| 2021-02-03 | -97.94 |
| 2021-02-02 | -98.04 |
| 2021-02-01 | -98.22 |
| 2021-01-29 | -98.37 |
| 2021-01-28 | -98.53 |
| 2021-01-27 | -98.55 |
| 2021-01-26 | -98.48 |
| 2021-01-25 | -98.43 |
| 2021-01-22 | -98.48 |
| 2021-01-21 | -98.37 |
| 2021-01-20 | -98.40 |
| 2021-01-19 | -98.40 |
| 2021-01-18 | -98.50 |
| 2021-01-15 | -98.65 |
| 2021-01-14 | -98.73 |
| 2021-01-13 | -98.65 |
| 2021-01-12 | -98.60 |
| 2021-01-11 | -98.53 |
| 2021-01-08 | -98.65 |
| 2021-01-07 | -98.73 |
| 2021-01-06 | -98.70 |
| 2021-01-05 | -98.73 |
| 2021-01-04 | -98.60 |
| 2020-12-31 | -98.63 |
| 2020-12-30 | -98.63 |
| 2020-12-29 | -98.63 |
| 2020-12-28 | -98.76 |
| 2020-12-24 | -98.63 |
| 2020-12-23 | -98.73 |
| 2020-12-22 | -98.73 |
| 2020-12-21 | -98.73 |
| 2020-12-18 | -98.76 |
| 2020-12-17 | -98.86 |
| 2020-12-16 | -98.73 |
| 2020-12-15 | -98.76 |
| 2020-12-14 | -98.76 |
| 2020-12-11 | -98.76 |
| 2020-12-10 | -98.78 |
| 2020-12-09 | -98.76 |
| 2020-12-08 | -98.76 |
| 2020-12-07 | -98.78 |
| 2020-12-04 | -98.93 |
| 2020-12-03 | -98.93 |
| 2020-12-02 | -98.86 |
| 2020-12-01 | -98.86 |
| 2020-11-30 | -98.76 |
| 2020-11-27 | -98.73 |
| 2020-11-26 | -98.76 |
| 2020-11-25 | -98.76 |
| 2020-11-24 | -98.76 |
| 2020-11-23 | -98.73 |
| 2020-11-20 | -98.73 |
| 2020-11-19 | -98.76 |
| 2020-11-18 | -98.55 |
| 2020-11-17 | -98.55 |
| 2020-11-16 | -98.55 |
| 2020-11-13 | -98.55 |
| 2020-11-12 | -98.60 |
| 2020-11-11 | -98.70 |
| 2020-11-10 | -98.73 |
| 2020-11-09 | -98.68 |
| 2020-11-06 | -98.68 |
| 2020-11-05 | -98.65 |
| 2020-11-04 | -98.73 |
| 2020-11-03 | -98.83 |
| 2020-11-02 | -98.78 |
| 2020-10-30 | -98.88 |
| 2020-10-29 | -98.78 |
| 2020-10-28 | -98.78 |
| 2020-10-27 | -98.63 |
| 2020-10-23 | -98.60 |
| 2020-10-22 | -98.70 |
| 2020-10-21 | -98.83 |
| 2020-10-20 | -98.81 |
| 2020-10-19 | -98.86 |
| 2020-10-16 | -98.78 |
| 2020-10-15 | -98.78 |
| 2020-10-14 | -98.78 |
| 2020-10-12 | -98.83 |
| 2020-10-09 | -98.78 |
| 2020-10-08 | -98.78 |
| 2020-10-07 | -98.91 |
| 2020-10-06 | -98.91 |
| 2020-10-05 | -98.93 |
| 2020-09-30 | -98.86 |
| 2020-09-29 | -98.91 |
| 2020-09-28 | -98.91 |
| 2020-09-25 | -98.86 |
| 2020-09-24 | -98.86 |
| 2020-09-23 | -98.86 |
| 2020-09-22 | -98.86 |
| 2020-09-21 | -98.78 |
| 2020-09-18 | -98.78 |
| 2020-09-17 | -98.78 |
| 2020-09-16 | -98.78 |
| 2020-09-15 | -98.78 |
| 2020-09-14 | -98.76 |
| 2020-09-11 | -98.65 |
| 2020-09-10 | -98.65 |
| 2020-09-09 | -98.81 |
| 2020-09-08 | -98.78 |
| 2020-09-07 | -98.73 |
| 2020-09-04 | -98.60 |
| 2020-09-03 | -98.63 |
| 2020-09-02 | -98.63 |
| 2020-09-01 | -98.60 |
| 2020-08-31 | -98.60 |
| 2020-08-28 | -98.70 |
| 2020-08-27 | -98.70 |
| 2020-08-26 | -98.70 |
| 2020-08-25 | -98.65 |
| 2020-08-24 | -98.65 |
| 2020-08-21 | -98.60 |
| 2020-08-20 | -98.70 |
| 2020-08-19 | -98.70 |
| 2020-08-18 | -98.70 |
| 2020-08-17 | -98.60 |
| 2020-08-14 | -98.70 |
| 2020-08-13 | -98.65 |
| 2020-08-12 | -98.65 |
| 2020-08-11 | -98.53 |
| 2020-08-10 | -98.73 |
| 2020-08-07 | -98.70 |
| 2020-08-06 | -98.78 |
| 2020-08-05 | -98.73 |
| 2020-08-04 | -98.73 |
| 2020-08-03 | -98.73 |
| 2020-07-31 | -98.73 |
| 2020-07-30 | -98.73 |
| 2020-07-29 | -98.73 |
| 2020-07-28 | -98.78 |
| 2020-07-27 | -98.73 |
| 2020-07-24 | -98.73 |
| 2020-07-23 | -98.70 |
| 2020-07-22 | -98.78 |
| 2020-07-21 | -98.73 |
| 2020-07-20 | -98.68 |
| 2020-07-17 | -98.68 |
| 2020-07-16 | -98.68 |
| 2020-07-15 | -98.50 |
| 2020-07-14 | -98.53 |
| 2020-07-13 | -98.73 |
| 2020-07-10 | -98.60 |
| 2020-07-09 | -98.73 |
| 2020-07-08 | -98.70 |
| 2020-07-07 | -98.48 |
| 2020-07-06 | -98.53 |
| 2020-07-03 | -98.73 |
| 2020-07-02 | -98.73 |
| 2020-06-30 | -98.73 |
| 2020-06-29 | -98.78 |
| 2020-06-26 | -98.68 |
| 2020-06-24 | -98.68 |
| 2020-06-23 | -98.63 |
| 2020-06-22 | -98.83 |
| 2020-06-19 | -98.63 |
| 2020-06-18 | -98.73 |
| 2020-06-17 | -98.73 |
| 2020-06-16 | -98.73 |
| 2020-06-15 | -98.65 |
| 2020-06-12 | -98.65 |
| 2020-06-11 | -98.65 |
| 2020-06-10 | -98.45 |
| 2020-06-09 | -98.43 |
| 2020-06-08 | -98.48 |
| 2020-06-05 | -98.40 |
| 2020-06-04 | -98.58 |
| 2020-06-03 | -98.58 |
| 2020-06-02 | -98.48 |
| 2020-06-01 | -98.48 |
| 2020-05-29 | -98.50 |
| 2020-05-28 | -98.58 |
| 2020-05-27 | -98.58 |
| 2020-05-26 | -98.60 |
| 2020-05-25 | -98.78 |
| 2020-05-22 | -98.78 |
| 2020-05-21 | -98.68 |
| 2020-05-20 | -98.50 |
| 2020-05-19 | -98.50 |
| 2020-05-18 | -98.22 |
| 2020-05-15 | -98.48 |
| 2020-05-14 | -98.17 |
| 2020-05-13 | -98.58 |
| 2020-05-12 | -98.76 |
| 2020-05-11 | -98.70 |
| 2020-05-08 | -98.93 |
| 2020-05-07 | -98.93 |
| 2020-05-06 | -98.93 |
| 2020-05-05 | -98.93 |
| 2020-05-04 | -98.93 |
| 2020-04-29 | -98.83 |
| 2020-04-28 | -98.76 |
| 2020-04-27 | -98.86 |
| 2020-04-24 | -98.86 |
| 2020-04-23 | -98.86 |
| 2020-04-22 | -98.86 |
| 2020-04-21 | -98.86 |
| 2020-04-20 | -98.86 |
| 2020-04-17 | -98.81 |
| 2020-04-16 | -98.83 |
| 2020-04-15 | -98.81 |
| 2020-04-14 | -98.83 |
| 2020-04-09 | -98.73 |
| 2020-04-08 | -98.76 |
| 2020-04-07 | -98.65 |
| 2020-04-06 | -98.68 |
| 2020-04-03 | -98.63 |
| 2020-04-02 | -98.60 |
| 2020-04-01 | -98.53 |
| 2020-03-31 | -98.60 |
| 2020-03-30 | -98.60 |
| 2020-03-27 | -98.60 |
| 2020-03-26 | -98.60 |
| 2020-03-25 | -98.60 |
| 2020-03-24 | -98.60 |
| 2020-03-23 | -98.60 |
| 2020-03-20 | -98.60 |
| 2020-03-19 | -98.68 |
| 2020-03-18 | -98.58 |
| 2020-03-17 | -98.53 |
| 2020-03-16 | -98.53 |
| 2020-03-13 | -98.37 |
| 2020-03-12 | -98.32 |
| 2020-03-11 | -98.32 |
| 2020-03-10 | -98.48 |
| 2020-03-09 | -98.48 |
| 2020-03-06 | -98.22 |
| 2020-03-05 | -98.20 |
| 2020-03-04 | -98.20 |
| 2020-03-03 | -98.04 |
| 2020-03-02 | -98.22 |
| 2020-02-28 | -98.25 |
| 2020-02-27 | -98.27 |
| 2020-02-26 | -98.10 |
| 2020-02-25 | -98.10 |
| 2020-02-24 | -98.10 |
| 2020-02-21 | -98.20 |
| 2020-02-20 | -98.22 |
| 2020-02-19 | -98.27 |
| 2020-02-18 | -98.32 |
| 2020-02-17 | -98.25 |
| 2020-02-14 | -98.12 |
| 2020-02-13 | -98.20 |
| 2020-02-12 | -98.20 |
| 2020-02-11 | -98.10 |
| 2020-02-10 | -98.10 |
| 2020-02-07 | -98.07 |
| 2020-02-06 | -98.07 |
| 2020-02-05 | -98.15 |
| 2020-02-04 | -98.12 |
| 2020-02-03 | -98.30 |
| 2020-01-31 | -98.22 |
| 2020-01-30 | -98.22 |
| 2020-01-29 | -98.10 |
| 2020-01-24 | -98.02 |
| 2020-01-23 | -97.97 |
| 2020-01-22 | -97.89 |
| 2020-01-21 | -97.84 |
| 2020-01-20 | -97.97 |
| 2020-01-17 | -97.92 |
| 2020-01-16 | -97.84 |
| 2020-01-15 | -97.92 |
| 2020-01-14 | -97.92 |
| 2020-01-13 | -97.77 |
| 2020-01-10 | -97.77 |
| 2020-01-09 | -97.89 |
| 2020-01-08 | -97.89 |
| 2020-01-07 | -97.84 |
| 2020-01-06 | -97.82 |
| 2020-01-03 | -97.84 |
| 2020-01-02 | -97.89 |
| 2019-12-31 | -97.89 |
| 2019-12-30 | -97.82 |
| 2019-12-27 | -97.69 |
| 2019-12-24 | -97.71 |
| 2019-12-23 | -97.71 |
| 2019-12-20 | -97.71 |
| 2019-12-19 | -97.64 |
| 2019-12-18 | -97.66 |
| 2019-12-17 | -97.69 |
| 2019-12-16 | -97.59 |
| 2019-12-13 | -97.61 |
| 2019-12-12 | -97.59 |
| 2019-12-11 | -97.51 |
| 2019-12-10 | -97.51 |
| 2019-12-09 | -97.64 |
| 2019-12-06 | -97.56 |
| 2019-12-05 | -97.66 |
| 2019-12-04 | -97.71 |
| 2019-12-03 | -97.71 |
| 2019-12-02 | -97.79 |
| 2019-11-29 | -97.56 |
| 2019-11-28 | -97.54 |
| 2019-11-27 | -97.61 |
| 2019-11-26 | -97.54 |
| 2019-11-25 | -97.49 |
| 2019-11-22 | -97.49 |
| 2019-11-21 | -97.46 |
| 2019-11-20 | -97.31 |
| 2019-11-19 | -97.33 |
| 2019-11-18 | -97.38 |
| 2019-11-15 | -97.26 |
| 2019-11-14 | -97.21 |
| 2019-11-13 | -97.33 |
| 2019-11-12 | -97.33 |
| 2019-11-11 | -97.33 |
| 2019-11-08 | -97.33 |
| 2019-11-07 | -97.36 |
| 2019-11-06 | -97.13 |
| 2019-11-05 | -97.08 |
| 2019-11-04 | -97.33 |
| 2019-11-01 | -96.24 |
| 2019-10-31 | -96.60 |
| 2019-10-30 | -96.60 |
| 2019-10-29 | -96.47 |
| 2019-10-28 | -96.47 |
| 2019-10-25 | -97.00 |
| 2019-10-24 | -97.16 |
| 2019-10-23 | -97.18 |
| 2019-10-22 | -96.90 |
| 2019-10-21 | -97.05 |
| 2019-10-18 | -96.70 |
| 2019-10-17 | -96.72 |
| 2019-10-16 | -96.60 |
| 2019-10-15 | -96.55 |
| 2019-10-14 | -96.55 |
| 2019-10-11 | -95.91 |
| 2019-10-10 | -96.32 |
| 2019-10-09 | -96.32 |
| 2019-10-08 | -96.09 |
| 2019-10-04 | -96.32 |
| 2019-10-03 | -96.14 |
| 2019-10-02 | -96.19 |
| 2019-09-30 | -96.39 |
| 2019-09-27 | -96.44 |
| 2019-09-26 | -96.27 |
| 2019-09-25 | -96.37 |
| 2019-09-24 | -96.14 |
| 2019-09-23 | -95.89 |
| 2019-09-20 | -95.68 |
| 2019-09-19 | -95.30 |
| 2019-09-18 | -94.79 |
| 2019-09-17 | -96.32 |
| 2019-09-16 | -96.83 |
| 2019-09-13 | -97.16 |
| 2019-09-12 | -97.26 |
| 2019-09-11 | -97.38 |
| 2019-09-10 | -97.31 |
| 2019-09-09 | -97.64 |
| 2019-09-06 | -97.64 |
| 2019-09-05 | -97.64 |
| 2019-09-04 | -97.64 |
| 2019-09-03 | -97.66 |
| 2019-09-02 | -97.71 |
| 2019-08-30 | -97.66 |
| 2019-08-29 | -97.64 |
| 2019-08-28 | -97.64 |
| 2019-08-27 | -97.64 |
| 2019-08-26 | -97.71 |
| 2019-08-23 | -97.61 |
| 2019-08-22 | -97.61 |
| 2019-08-21 | -97.74 |
| 2019-08-20 | -97.61 |
| 2019-08-19 | -97.74 |
| 2019-08-16 | -97.71 |
| 2019-08-15 | -97.71 |
| 2019-08-14 | -97.61 |
| 2019-08-13 | -97.59 |
| 2019-08-12 | -97.59 |
| 2019-08-09 | -97.46 |
| 2019-08-08 | -97.38 |
| 2019-08-07 | -97.38 |
| 2019-08-06 | -97.54 |
| 2019-08-05 | -97.61 |
| 2019-08-02 | -97.33 |
| 2019-08-01 | -97.38 |
| 2019-07-31 | -97.33 |
| 2019-07-30 | -97.23 |
| 2019-07-29 | -97.31 |
| 2019-07-26 | -97.36 |
| 2019-07-25 | -97.36 |
| 2019-07-24 | -97.28 |
| 2019-07-23 | -97.28 |
| 2019-07-22 | -97.16 |
| 2019-07-19 | -97.10 |
| 2019-07-18 | -97.05 |
| 2019-07-17 | -97.18 |
| 2019-07-16 | -97.03 |
| 2019-07-15 | -97.13 |
| 2019-07-12 | -97.23 |
| 2019-07-11 | -97.28 |
| 2019-07-10 | -97.31 |
| 2019-07-09 | -97.21 |
| 2019-07-08 | -97.26 |
| 2019-07-05 | -97.10 |
| 2019-07-04 | -96.98 |
| 2019-07-03 | -96.90 |
| 2019-07-02 | -96.95 |
| 2019-06-28 | -96.80 |
| 2019-06-27 | -96.75 |
| 2019-06-26 | -96.70 |
| 2019-06-25 | -96.70 |
| 2019-06-24 | -96.39 |
| 2019-06-21 | -96.17 |
| 2019-06-20 | -96.06 |
| 2019-06-19 | -96.17 |
| 2019-06-18 | -96.42 |
| 2019-06-17 | -96.52 |
| 2019-06-14 | -96.52 |
| 2019-06-13 | -96.32 |
| 2019-06-12 | -95.94 |
| 2019-06-11 | -95.76 |
| 2019-06-10 | -95.53 |
| 2019-06-06 | -95.40 |
| 2019-06-05 | -95.20 |
| 2019-06-04 | -94.87 |
| 2019-06-03 | -94.92 |
| 2019-05-31 | -93.73 |
| 2019-05-30 | -89.08 |
| 2019-05-29 | -91.49 |
| 2019-05-28 | -93.83 |
| 2019-05-27 | -94.41 |
| 2019-05-24 | -94.62 |
| 2019-05-23 | -95.40 |
| 2019-05-22 | -87.30 |
| 2019-05-21 | -87.30 |
| 2019-05-20 | -87.30 |
| 2019-05-17 | -87.30 |
| 2019-05-16 | -87.30 |
| 2019-05-15 | -87.30 |
| 2019-05-14 | -87.30 |
| 2019-05-10 | -87.30 |
| 2019-05-09 | -87.30 |
| 2019-05-08 | -87.30 |
| 2019-05-07 | -87.30 |
| 2019-05-06 | -87.30 |
| 2019-05-03 | -87.30 |
| 2019-05-02 | -87.30 |
| 2019-04-30 | -87.30 |
| 2019-04-29 | -87.30 |
| 2019-04-26 | -87.30 |
| 2019-04-25 | -87.30 |
| 2019-04-24 | -87.30 |
| 2019-04-23 | -87.30 |
| 2019-04-18 | -87.30 |
| 2019-04-17 | -87.30 |
| 2019-04-16 | -87.30 |
| 2019-04-15 | -87.30 |
| 2019-04-12 | -87.30 |
| 2019-04-11 | -87.30 |
| 2019-04-10 | -87.30 |
| 2019-04-09 | -87.30 |
| 2019-04-08 | -87.30 |
| 2019-04-04 | -87.30 |
| 2019-04-03 | -87.30 |
| 2019-04-02 | -87.30 |
| 2019-04-01 | -87.30 |
| 2019-03-29 | -87.30 |
| 2019-03-28 | -87.30 |
| 2019-03-27 | -87.30 |
| 2019-03-26 | -87.30 |
| 2019-03-25 | -87.30 |
| 2019-03-22 | -87.30 |
| 2019-03-21 | -87.30 |
| 2019-03-20 | -87.30 |
| 2019-03-19 | -87.30 |
| 2019-03-18 | -87.30 |
| 2019-03-15 | -87.30 |
| 2019-03-14 | -87.30 |
| 2019-03-13 | -87.30 |
| 2019-03-12 | -87.30 |
| 2019-03-11 | -87.30 |
| 2019-03-08 | -87.30 |
| 2019-03-07 | -87.30 |
| 2019-03-06 | -87.30 |
| 2019-03-05 | -87.30 |
| 2019-03-04 | -87.30 |
| 2019-03-01 | -87.30 |
| 2019-02-28 | -87.30 |
| 2019-02-27 | -87.30 |
| 2019-02-26 | -87.30 |
| 2019-02-25 | -87.30 |
| 2019-02-22 | -87.30 |
| 2019-02-21 | -87.30 |
| 2019-02-20 | -87.30 |
| 2019-02-19 | -87.30 |
| 2019-02-18 | -87.30 |
| 2019-02-15 | -87.30 |
| 2019-02-14 | -87.30 |
| 2019-02-13 | -87.30 |
| 2019-02-12 | -87.30 |
| 2019-02-11 | -87.30 |
| 2019-02-08 | -87.30 |
| 2019-02-04 | -87.30 |
| 2019-02-01 | -87.30 |
| 2019-01-31 | -87.30 |
| 2019-01-30 | -87.30 |
| 2019-01-29 | -87.30 |
| 2019-01-28 | -87.30 |
| 2019-01-25 | -87.30 |
| 2019-01-24 | -87.30 |
| 2019-01-23 | -87.30 |
| 2019-01-22 | -87.30 |
| 2019-01-21 | -87.30 |
| 2019-01-18 | -87.30 |
| 2019-01-17 | -87.30 |
| 2019-01-16 | -86.03 |
| 2019-01-15 | -87.30 |
| 2019-01-14 | -87.30 |
| 2019-01-11 | -86.03 |
| 2019-01-10 | -86.03 |
| 2019-01-09 | -84.76 |
| 2019-01-08 | -84.76 |
| 2019-01-07 | -84.76 |
| 2019-01-04 | -84.76 |
| 2019-01-03 | -84.76 |
| 2019-01-02 | -84.76 |
| 2018-12-31 | -84.76 |
| 2018-12-28 | -83.49 |
| 2018-12-27 | -83.49 |
| 2018-12-24 | -84.76 |
| 2018-12-21 | -84.76 |
| 2018-12-20 | -86.03 |
| 2018-12-19 | -84.76 |
| 2018-12-18 | -86.03 |
| 2018-12-17 | -82.22 |
| 2018-12-14 | -82.22 |
| 2018-12-13 | -83.49 |
| 2018-12-12 | -82.22 |
| 2018-12-11 | -82.22 |
| 2018-12-10 | -83.49 |
| 2018-12-07 | -80.95 |
| 2018-12-06 | -78.41 |
| 2018-12-05 | -80.95 |
| 2018-12-04 | -74.60 |
| 2018-12-03 | 94.29 |
| 2018-11-30 | 108.25 |
| 2018-11-29 | 112.06 |
| 2018-11-28 | 118.41 |
| 2018-11-27 | 117.14 |
| 2018-11-26 | 123.49 |
| 2018-11-23 | 136.19 |
| 2018-11-22 | 122.22 |
| 2018-11-21 | 122.22 |
| 2018-11-20 | 122.22 |
| 2018-11-19 | 127.30 |
| 2018-11-16 | 126.03 |
| 2018-11-15 | 128.57 |
| 2018-11-14 | 128.57 |
| 2018-11-13 | 137.46 |
| 2018-11-12 | 136.19 |
| 2018-11-09 | 145.08 |
| 2018-11-08 | 152.70 |
| 2018-11-07 | 141.27 |
| 2018-11-06 | 151.43 |
| 2018-11-05 | 153.97 |
| 2018-11-02 | 153.97 |
| 2018-11-01 | 153.97 |
| 2018-10-31 | 164.13 |
| 2018-10-30 | 153.97 |
| 2018-10-29 | 153.97 |
| 2018-10-26 | 153.97 |
| 2018-10-25 | 156.51 |
| 2018-10-24 | 155.24 |
| 2018-10-23 | 156.51 |
| 2018-10-22 | 157.78 |
| 2018-10-19 | 156.51 |
| 2018-10-18 | 157.78 |
| 2018-10-16 | 156.51 |
| 2018-10-15 | 159.05 |
| 2018-10-12 | 169.21 |
| 2018-10-11 | 156.51 |
| 2018-10-10 | 173.02 |
| 2018-10-09 | 161.59 |
| 2018-10-08 | 180.63 |
| 2018-10-05 | 171.75 |
| 2018-10-04 | 176.83 |
| 2018-10-03 | 178.10 |
| 2018-10-02 | 166.67 |
| 2018-09-28 | 170.48 |
| 2018-09-27 | 156.51 |
| 2018-09-26 | 159.05 |
| 2018-09-24 | 183.17 |
| 2018-09-21 | 166.67 |
| 2018-09-20 | 186.98 |
| 2018-09-19 | 188.25 |
| 2018-09-18 | 194.60 |
| 2018-09-17 | 188.25 |
| 2018-09-14 | 189.52 |
| 2018-09-13 | 198.41 |
| 2018-09-12 | 190.79 |
| 2018-09-11 | 188.25 |
| 2018-09-10 | 186.98 |
| 2018-09-07 | 186.98 |
| 2018-09-06 | 188.25 |
| 2018-09-05 | 185.71 |
| 2018-09-04 | 186.98 |
| 2018-09-03 | 184.44 |
| 2018-08-31 | 188.25 |
| 2018-08-30 | 186.98 |
| 2018-08-29 | 186.98 |
| 2018-08-28 | 185.71 |
| 2018-08-27 | 185.71 |
| 2018-08-24 | 186.98 |
| 2018-08-23 | 188.25 |
| 2018-08-22 | 189.52 |
| 2018-08-21 | 189.52 |
| 2018-08-20 | 186.98 |
| 2018-08-17 | 186.98 |
| 2018-08-16 | 186.98 |
| 2018-08-15 | 189.52 |
| 2018-08-14 | 190.79 |
| 2018-08-13 | 188.25 |
| 2018-08-10 | 192.06 |
| 2018-08-09 | 189.52 |
| 2018-08-08 | 186.98 |
| 2018-08-07 | 190.79 |
| 2018-08-06 | 190.79 |
| 2018-08-03 | 189.52 |
| 2018-08-02 | 190.79 |
| 2018-08-01 | 190.79 |
| 2018-07-31 | 190.79 |
| 2018-07-30 | 189.52 |
| 2018-07-27 | 193.33 |
| 2018-07-26 | 195.87 |
| 2018-07-25 | 190.79 |
| 2018-07-24 | 192.06 |
| 2018-07-23 | 197.14 |
| 2018-07-20 | 194.60 |
| 2018-07-19 | 189.52 |
| 2018-07-18 | 190.79 |
| 2018-07-17 | 192.06 |
| 2018-07-16 | 186.98 |
| 2018-07-13 | 195.87 |
| 2018-07-12 | 190.79 |
| 2018-07-11 | 192.06 |
| 2018-07-10 | 197.14 |
| 2018-07-09 | 193.33 |
| 2018-07-06 | 190.79 |
| 2018-07-05 | 190.79 |
| 2018-07-04 | 190.79 |
| 2018-07-03 | 189.52 |
| 2018-06-29 | 190.79 |
| 2018-06-28 | 198.41 |
| 2018-06-27 | 193.33 |
| 2018-06-26 | 193.33 |
| 2018-06-25 | 194.60 |
| 2018-06-22 | 194.60 |
| 2018-06-21 | 186.98 |
| 2018-06-20 | 198.41 |
| 2018-06-19 | 197.14 |
| 2018-06-15 | 198.41 |
| 2018-06-14 | 198.41 |
| 2018-06-13 | 198.41 |
| 2018-06-12 | 198.41 |
| 2018-06-11 | 202.22 |
| 2018-06-08 | 199.68 |
| 2018-06-07 | 199.68 |
| 2018-06-06 | 195.87 |
| 2018-06-05 | 198.41 |
| 2018-06-04 | 198.41 |
| 2018-06-01 | 198.41 |
| 2018-05-31 | 198.41 |
| 2018-05-30 | 197.14 |
| 2018-05-29 | 198.41 |
| 2018-05-28 | 198.41 |
| 2018-05-25 | 198.41 |
| 2018-05-24 | 203.49 |
| 2018-05-23 | 198.41 |
| 2018-05-21 | 198.41 |
| 2018-05-18 | 197.14 |
| 2018-05-17 | 197.14 |
| 2018-05-16 | 198.41 |
| 2018-05-15 | 198.41 |
| 2018-05-14 | 198.41 |
| 2018-05-11 | 198.41 |
| 2018-05-10 | 199.68 |
| 2018-05-09 | 199.68 |
| 2018-05-08 | 200.95 |
| 2018-05-07 | 200.95 |
| 2018-05-04 | 199.68 |
| 2018-05-03 | 199.68 |
| 2018-05-02 | 200.95 |
| 2018-04-30 | 202.22 |
| 2018-04-27 | 200.95 |
| 2018-04-26 | 202.22 |
| 2018-04-25 | 198.41 |
| 2018-04-24 | 200.95 |
| 2018-04-23 | 198.41 |
| 2018-04-20 | 202.22 |
| 2018-04-19 | 202.22 |
| 2018-04-18 | 202.22 |
| 2018-04-17 | 203.49 |
| 2018-04-16 | 206.03 |
| 2018-04-13 | 202.22 |
| 2018-04-12 | 203.49 |
| 2018-04-11 | 204.76 |
| 2018-04-10 | 204.76 |
| 2018-04-09 | 204.76 |
| 2018-04-06 | 217.46 |
| 2018-04-04 | 203.49 |
| 2018-04-03 | 203.49 |
| 2018-03-29 | 203.49 |
| 2018-03-28 | 203.49 |
| 2018-03-27 | 203.49 |
| 2018-03-26 | 203.49 |
| 2018-03-23 | 202.22 |
| 2018-03-22 | 203.49 |
| 2018-03-21 | 204.76 |
| 2018-03-20 | 204.76 |
| 2018-03-19 | 203.49 |
| 2018-03-16 | 204.76 |
| 2018-03-15 | 206.03 |
| 2018-03-14 | 206.03 |
| 2018-03-13 | 207.30 |
| 2018-03-12 | 206.03 |
| 2018-03-09 | 204.76 |
| 2018-03-08 | 207.30 |
| 2018-03-07 | 203.49 |
| 2018-03-06 | 203.49 |
| 2018-03-05 | 207.30 |
| 2018-03-02 | 204.76 |
| 2018-03-01 | 204.76 |
| 2018-02-28 | 206.03 |
| 2018-02-27 | 204.76 |
| 2018-02-26 | 209.84 |
| 2018-02-23 | 209.84 |
| 2018-02-22 | 208.57 |
| 2018-02-21 | 213.65 |
| 2018-02-20 | 213.65 |
| 2018-02-15 | 213.65 |
| 2018-02-14 | 213.65 |
| 2018-02-13 | 208.57 |
| 2018-02-12 | 209.84 |
| 2018-02-09 | 206.03 |
| 2018-02-08 | 208.57 |
| 2018-02-07 | 204.76 |
| 2018-02-06 | 204.76 |
| 2018-02-05 | 206.03 |
| 2018-02-02 | 206.03 |
| 2018-02-01 | 204.76 |
| 2018-01-31 | 203.49 |
| 2018-01-30 | 207.30 |
| 2018-01-29 | 207.30 |
| 2018-01-26 | 213.65 |
| 2018-01-25 | 212.38 |
| 2018-01-24 | 212.38 |
| 2018-01-23 | 212.38 |
| 2018-01-22 | 212.38 |
| 2018-01-19 | 212.38 |
| 2018-01-18 | 211.11 |
| 2018-01-17 | 212.38 |
| 2018-01-16 | 213.65 |
| 2018-01-15 | 213.65 |
| 2018-01-12 | 212.38 |
| 2018-01-11 | 212.38 |
| 2018-01-10 | 216.19 |
| 2018-01-09 | 216.19 |
| 2018-01-08 | 217.46 |
| 2018-01-05 | 217.46 |
| 2018-01-04 | 223.81 |
| 2018-01-03 | 223.81 |
| 2018-01-02 | 211.11 |
| 2017-12-29 | 212.38 |
| 2017-12-28 | 212.38 |
| 2017-12-27 | 213.65 |
| 2017-12-22 | 212.38 |
| 2017-12-21 | 212.38 |
| 2017-12-20 | 209.84 |
| 2017-12-19 | 204.76 |
| 2017-12-18 | 207.30 |
| 2017-12-15 | 207.30 |
| 2017-12-14 | 206.03 |
| 2017-12-13 | 204.76 |
| 2017-12-12 | 207.30 |
| 2017-12-11 | 207.30 |
| 2017-12-08 | 207.30 |
| 2017-12-07 | 204.76 |
| 2017-12-06 | 207.30 |
| 2017-12-05 | 211.11 |
| 2017-12-04 | 211.11 |
| 2017-12-01 | 211.11 |
| 2017-11-30 | 206.03 |
| 2017-11-29 | 211.11 |
| 2017-11-28 | 213.65 |
| 2017-11-27 | 213.65 |
| 2017-11-24 | 213.65 |
| 2017-11-23 | 213.65 |
| 2017-11-22 | 213.65 |
| 2017-11-21 | 217.46 |
| 2017-11-20 | 223.81 |
| 2017-11-17 | 216.19 |
| 2017-11-16 | 214.92 |
| 2017-11-15 | 214.92 |
| 2017-11-14 | 217.46 |
| 2017-11-13 | 217.46 |
| 2017-11-10 | 214.92 |
| 2017-11-09 | 213.65 |
| 2017-11-08 | 212.38 |
| 2017-11-07 | 213.65 |
| 2017-11-06 | 213.65 |
| 2017-11-03 | 213.65 |
| 2017-11-02 | 217.46 |
| 2017-11-01 | 214.92 |
| 2017-10-31 | 214.92 |
| 2017-10-30 | 213.65 |
| 2017-10-27 | 213.65 |
| 2017-10-26 | 212.38 |
| 2017-10-25 | 213.65 |
| 2017-10-24 | 213.65 |
| 2017-10-23 | 213.65 |
| 2017-10-20 | 214.92 |
| 2017-10-19 | 216.19 |
| 2017-10-18 | 214.92 |
| 2017-10-17 | 216.19 |
| 2017-10-16 | 216.19 |
| 2017-10-13 | 214.92 |
| 2017-10-12 | 214.92 |
| 2017-10-11 | 213.65 |
| 2017-10-10 | 217.46 |
| 2017-10-09 | 214.92 |
| 2017-10-06 | 216.19 |
| 2017-10-04 | 217.46 |
| 2017-10-03 | 223.81 |
| 2017-09-29 | 217.46 |
| 2017-09-28 | 214.92 |
| 2017-09-27 | 213.65 |
| 2017-09-26 | 213.65 |
| 2017-09-25 | 214.92 |
| 2017-09-22 | 216.19 |
| 2017-09-21 | 217.46 |
| 2017-09-20 | 217.46 |
| 2017-09-19 | 216.19 |
| 2017-09-18 | 214.92 |
| 2017-09-15 | 214.92 |
| 2017-09-14 | 217.46 |
| 2017-09-13 | 214.92 |
| 2017-09-12 | 213.65 |
| 2017-09-11 | 216.19 |
| 2017-09-08 | 216.19 |
| 2017-09-07 | 216.19 |
| 2017-09-06 | 217.46 |
| 2017-09-05 | 223.81 |
| 2017-09-04 | 223.81 |
| 2017-09-01 | 217.46 |
| 2017-08-31 | 223.81 |
| 2017-08-30 | 217.46 |
| 2017-08-29 | 242.86 |
| 2017-08-28 | 236.51 |
| 2017-08-25 | 230.16 |
| 2017-08-24 | 236.51 |
| 2017-08-22 | 230.16 |
| 2017-08-21 | 223.81 |
| 2017-08-18 | 230.16 |
| 2017-08-17 | 223.81 |
| 2017-08-16 | 223.81 |
| 2017-08-15 | 223.81 |
| 2017-08-14 | 230.16 |
| 2017-08-11 | 223.81 |
| 2017-08-10 | 204.76 |
| 2017-08-09 | 230.16 |
| 2017-08-08 | 236.51 |
| 2017-08-07 | 255.56 |
| 2017-08-04 | 255.56 |
| 2017-08-03 | 242.86 |
| 2017-08-02 | 261.90 |
| 2017-08-01 | 280.95 |
| 2017-07-31 | 274.60 |
| 2017-07-28 | 242.86 |
| 2017-07-27 | 236.51 |
| 2017-07-26 | 242.86 |
| 2017-07-25 | 230.16 |
| 2017-07-24 | 223.81 |
| 2017-07-21 | 230.16 |
| 2017-07-20 | 236.51 |
| 2017-07-19 | 236.51 |
| 2017-07-18 | 236.51 |
| 2017-07-17 | 242.86 |
| 2017-07-14 | 242.86 |
| 2017-07-13 | 249.21 |
| 2017-07-12 | 230.16 |
| 2017-07-11 | 242.86 |
| 2017-07-10 | 249.21 |
| 2017-07-07 | 242.86 |
| 2017-07-06 | 249.21 |
| 2017-07-05 | 249.21 |
| 2017-07-04 | 249.21 |
| 2017-07-03 | 255.56 |
| 2017-06-30 | 255.56 |
| 2017-06-29 | 255.56 |
| 2017-06-28 | 242.86 |
| 2017-06-27 | 255.56 |
| 2017-06-26 | 261.90 |
| 2017-06-23 | 255.56 |
| 2017-06-22 | 249.21 |
| 2017-06-21 | 261.90 |
| 2017-06-20 | 268.25 |
| 2017-06-19 | 249.21 |
| 2017-06-16 | 249.21 |
| 2017-06-15 | 255.56 |
| 2017-06-14 | 255.56 |
| 2017-06-13 | 261.90 |
| 2017-06-12 | 261.90 |
| 2017-06-09 | 274.60 |
| 2017-06-08 | 274.60 |
| 2017-06-07 | 319.05 |
| 2017-06-06 | 287.30 |
| 2017-06-05 | 306.35 |
| 2017-06-02 | 312.70 |
| 2017-06-01 | 293.65 |
| 2017-05-31 | 293.65 |
| 2017-05-29 | 280.95 |
| 2017-05-26 | 274.60 |
| 2017-05-25 | 268.25 |
| 2017-05-24 | 274.60 |
| 2017-05-23 | 280.95 |
| 2017-05-22 | 268.25 |
| 2017-05-19 | 268.25 |
| 2017-05-18 | 268.25 |
| 2017-05-17 | 280.95 |
| 2017-05-16 | 280.95 |
| 2017-05-15 | 293.65 |
| 2017-05-12 | 300.00 |
| 2017-05-11 | 280.95 |
| 2017-05-10 | 274.60 |
| 2017-05-09 | 274.60 |
| 2017-05-08 | 280.95 |
| 2017-05-05 | 280.95 |
| 2017-05-04 | 280.95 |
| 2017-05-02 | 280.95 |
| 2017-04-28 | 280.95 |
| 2017-04-27 | 280.95 |
| 2017-04-26 | 280.95 |
| 2017-04-25 | 280.95 |
| 2017-04-24 | 280.95 |
| 2017-04-21 | 280.95 |
| 2017-04-20 | 280.95 |
| 2017-04-19 | 274.60 |
| 2017-04-18 | 274.60 |
| 2017-04-13 | 274.60 |
| 2017-04-12 | 280.95 |
| 2017-04-11 | 280.95 |
| 2017-04-10 | 287.30 |
| 2017-04-07 | 287.30 |
| 2017-04-06 | 287.30 |
| 2017-04-05 | 287.30 |
| 2017-04-03 | 293.65 |
| 2017-03-31 | 287.30 |
| 2017-03-30 | 287.30 |
| 2017-03-29 | 287.30 |
| 2017-03-28 | 293.65 |
| 2017-03-27 | 312.70 |
| 2017-03-24 | 325.40 |
| 2017-03-23 | 344.44 |
| 2017-03-22 | 293.65 |
| 2017-03-21 | 306.35 |
| 2017-03-20 | 319.05 |
| 2017-03-17 | 293.65 |
| 2017-03-16 | 319.05 |
| 2017-03-15 | 274.60 |
| 2017-03-14 | 280.95 |
| 2017-03-13 | 280.95 |
| 2017-03-10 | 280.95 |
| 2017-03-09 | 280.95 |
| 2017-03-08 | 274.60 |
| 2017-03-07 | 280.95 |
| 2017-03-06 | 293.65 |
| 2017-03-03 | 280.95 |
| 2017-03-02 | 280.95 |
| 2017-03-01 | 280.95 |
| 2017-02-28 | 274.60 |
| 2017-02-27 | 268.25 |
| 2017-02-24 | 255.56 |
| 2017-02-23 | 255.56 |
| 2017-02-22 | 268.25 |
| 2017-02-21 | 268.25 |
| 2017-02-20 | 280.95 |
| 2017-02-17 | 280.95 |
| 2017-02-16 | 280.95 |
| 2017-02-15 | 274.60 |
| 2017-02-14 | 287.30 |
| 2017-02-13 | 287.30 |
| 2017-02-10 | 280.95 |
| 2017-02-09 | 293.65 |
| 2017-02-08 | 274.60 |
| 2017-02-07 | 280.95 |
| 2017-02-06 | 471.43 |
| 2017-02-03 | 376.19 |
| 2017-02-02 | 369.84 |
| 2017-02-01 | 382.54 |
| 2017-01-27 | 376.19 |
| 2017-01-26 | 369.84 |
| 2017-01-25 | 376.19 |
| 2017-01-24 | 376.19 |
| 2017-01-23 | 376.19 |
| 2017-01-20 | 376.19 |
| 2017-01-19 | 376.19 |
| 2017-01-18 | 376.19 |
| 2017-01-17 | 382.54 |
| 2017-01-16 | 376.19 |
| 2017-01-13 | 376.19 |
| 2017-01-12 | 376.19 |
| 2017-01-11 | 382.54 |
| 2017-01-10 | 382.54 |
| 2017-01-09 | 382.54 |
| 2017-01-06 | 382.54 |
| 2017-01-05 | 388.89 |
| 2017-01-04 | 382.54 |
| 2017-01-03 | 388.89 |
| 2016-12-30 | 388.89 |
| 2016-12-29 | 369.84 |
| 2016-12-28 | 369.84 |
| 2016-12-23 | 369.84 |
| 2016-12-22 | 369.84 |
| 2016-12-21 | 369.84 |
| 2016-12-20 | 376.19 |
| 2016-12-19 | 376.19 |
| 2016-12-16 | 376.19 |
| 2016-12-15 | 376.19 |
| 2016-12-14 | 382.54 |
| 2016-12-13 | 388.89 |
| 2016-12-12 | 401.59 |
| 2016-12-09 | 407.94 |
| 2016-12-08 | 458.73 |
| 2016-12-07 | 407.94 |
| 2016-12-06 | 414.29 |
| 2016-12-05 | 407.94 |
| 2016-12-02 | 401.59 |
| 2016-12-01 | 407.94 |
| 2016-11-30 | 439.68 |
| 2016-11-29 | 439.68 |
| 2016-11-28 | 439.68 |
| 2016-11-25 | 446.03 |
| 2016-11-24 | 446.03 |
| 2016-11-23 | 439.68 |
| 2016-11-22 | 471.43 |
| 2016-11-21 | 477.78 |
| 2016-11-18 | 477.78 |
| 2016-11-17 | 477.78 |
| 2016-11-16 | 484.13 |
| 2016-11-15 | 471.43 |
| 2016-11-14 | 477.78 |
| 2016-11-11 | 496.83 |
| 2016-11-10 | 465.08 |
| 2016-11-09 | 452.38 |
| 2016-11-08 | 471.43 |
| 2016-11-07 | 439.68 |
| 2016-11-04 | 439.68 |
| 2016-11-03 | 433.33 |
| 2016-11-02 | 439.68 |
| 2016-11-01 | 439.68 |
| 2016-10-31 | 420.63 |
| 2016-10-28 | 439.68 |
| 2016-10-27 | 420.63 |
| 2016-10-26 | 420.63 |
| 2016-10-25 | 414.29 |
| 2016-10-24 | 414.29 |
| 2016-10-20 | 420.63 |
| 2016-10-19 | 420.63 |
| 2016-10-18 | 420.63 |
| 2016-10-17 | 414.29 |
| 2016-10-14 | 414.29 |
| 2016-10-13 | 439.68 |
| 2016-10-12 | 395.24 |
| 2016-10-11 | 407.94 |
| 2016-10-07 | 369.84 |
| 2016-10-06 | 376.19 |
| 2016-10-05 | 369.84 |
| 2016-10-04 | 382.54 |
| 2016-10-03 | 388.89 |
| 2016-09-30 | 382.54 |
| 2016-09-29 | 382.54 |
| 2016-09-28 | 376.19 |
| 2016-09-27 | 376.19 |
| 2016-09-26 | 382.54 |
| 2016-09-23 | 376.19 |
| 2016-09-22 | 376.19 |
| 2016-09-21 | 376.19 |
| 2016-09-20 | 395.24 |
| 2016-09-19 | 407.94 |
| 2016-09-15 | 395.24 |
| 2016-09-14 | 420.63 |
| 2016-09-13 | 395.24 |
| 2016-09-12 | 395.24 |
| 2016-09-09 | 407.94 |
| 2016-09-08 | 414.29 |
| 2016-09-07 | 465.08 |
| 2016-09-06 | 458.73 |
| 2016-09-05 | 458.73 |
| 2016-09-02 | 465.08 |
| 2016-09-01 | 471.43 |
| 2016-08-31 | 465.08 |
| 2016-08-30 | 465.08 |
| 2016-08-29 | 471.43 |
| 2016-08-26 | 471.43 |
| 2016-08-25 | 496.83 |
| 2016-08-24 | 496.83 |
| 2016-08-23 | 503.17 |
| 2016-08-22 | 515.87 |
| 2016-08-19 | 503.17 |
| 2016-08-18 | 503.17 |
| 2016-08-17 | 471.43 |
| 2016-08-16 | 509.52 |
| 2016-08-15 | 528.57 |
| 2016-08-12 | 522.22 |
| 2016-08-11 | 509.52 |
| 2016-08-10 | 573.02 |
| 2016-08-09 | 471.43 |
| 2016-08-08 | 471.43 |
| 2016-08-05 | 465.08 |
| 2016-08-04 | 515.87 |
| 2016-08-03 | 534.92 |
| 2016-08-01 | 579.37 |
| 2016-07-29 | 553.97 |
| 2016-07-28 | 534.92 |
| 2016-07-27 | 534.92 |
| 2016-07-26 | 534.92 |
| 2016-07-25 | 509.52 |
| 2016-07-22 | 503.17 |
| 2016-07-21 | 439.68 |
| 2016-07-20 | 407.94 |
| 2016-07-19 | 414.29 |
| 2016-07-18 | 420.63 |
| 2016-07-15 | 420.63 |
| 2016-07-14 | 420.63 |
| 2016-07-13 | 420.63 |
| 2016-07-12 | 420.63 |
| 2016-07-11 | 414.29 |
| 2016-07-08 | 414.29 |
| 2016-07-07 | 426.98 |
| 2016-07-06 | 433.33 |
| 2016-07-05 | 433.33 |
| 2016-07-04 | 439.68 |
| 2016-06-30 | 433.33 |
| 2016-06-29 | 433.33 |
| 2016-06-28 | 414.29 |
| 2016-06-27 | 414.29 |
| 2016-06-24 | 414.29 |
| 2016-06-23 | 414.29 |
| 2016-06-22 | 433.33 |
| 2016-06-21 | 452.38 |
| 2016-06-20 | 452.38 |
| 2016-06-17 | 446.03 |
| 2016-06-16 | 452.38 |
| 2016-06-15 | 446.03 |
| 2016-06-14 | 439.68 |
| 2016-06-13 | 446.03 |
| 2016-06-10 | 452.38 |
| 2016-06-08 | 446.03 |
| 2016-06-07 | 458.73 |
| 2016-06-06 | 433.33 |
| 2016-06-03 | 439.68 |
| 2016-06-02 | 439.68 |
| 2016-06-01 | 446.03 |
| 2016-05-31 | 439.68 |
| 2016-05-30 | 439.68 |
| 2016-05-27 | 490.48 |
| 2016-05-26 | 477.78 |
| 2016-05-25 | 471.43 |
| 2016-05-24 | 439.68 |
| 2016-05-23 | 426.98 |
| 2016-05-20 | 407.94 |
| 2016-05-19 | 426.98 |
| 2016-05-18 | 439.68 |
| 2016-05-17 | 446.03 |
| 2016-05-16 | 458.73 |
| 2016-05-13 | 388.89 |
| 2016-05-12 | 369.84 |
| 2016-05-11 | 395.24 |
| 2016-05-10 | 414.29 |
| 2016-05-09 | 331.75 |
| 2016-05-06 | 338.10 |
| 2016-05-05 | 331.75 |
| 2016-05-04 | 350.79 |
| 2016-05-03 | 344.44 |
| 2016-04-29 | 338.10 |
| 2016-04-28 | 344.44 |
| 2016-04-27 | 344.44 |
| 2016-04-26 | 338.10 |
| 2016-04-25 | 344.44 |
| 2016-04-22 | 325.40 |
| 2016-04-21 | 312.70 |
| 2016-04-20 | 312.70 |
| 2016-04-19 | 306.35 |
| 2016-04-18 | 312.70 |
| 2016-04-15 | 312.70 |
| 2016-04-14 | 325.40 |
| 2016-04-13 | 319.05 |
| 2016-04-12 | 268.25 |
| 2016-04-11 | 312.70 |
| 2016-04-08 | 331.75 |
| 2016-04-07 | 331.75 |
| 2016-04-06 | 338.10 |
| 2016-04-05 | 325.40 |
| 2016-04-01 | 255.56 |
| 2016-03-31 | 261.90 |
| 2016-03-30 | 249.21 |
| 2016-03-29 | 242.86 |
| 2016-03-24 | 207.94 |
| 2016-03-23 | 217.46 |
| 2016-03-22 | 223.81 |
| 2016-03-21 | 214.29 |
| 2016-03-18 | 211.11 |
| 2016-03-17 | 211.11 |
| 2016-03-16 | 217.46 |
| 2016-03-15 | 223.81 |
| 2016-03-14 | 188.89 |
| 2016-03-11 | 188.89 |
| 2016-03-10 | 185.71 |
| 2016-03-09 | 173.02 |
| 2016-03-08 | 163.49 |
| 2016-03-07 | 163.49 |
| 2016-03-04 | 163.49 |
| 2016-03-03 | 157.14 |
| 2016-03-02 | 160.32 |
| 2016-03-01 | 150.79 |
| 2016-02-29 | 150.79 |
| 2016-02-26 | 153.97 |
| 2016-02-25 | 150.79 |
| 2016-02-24 | 153.97 |
| 2016-02-23 | 150.79 |
| 2016-02-22 | 160.32 |
| 2016-02-19 | 157.14 |
| 2016-02-18 | 153.97 |
| 2016-02-17 | 153.97 |
| 2016-02-16 | 147.62 |
| 2016-02-15 | 153.97 |
| 2016-02-12 | 141.27 |
| 2016-02-11 | 134.92 |
| 2016-02-05 | 141.27 |
| 2016-02-04 | 144.44 |
| 2016-02-03 | 119.05 |
| 2016-02-02 | 122.22 |
| 2016-02-01 | 125.40 |
| 2016-01-29 | 122.22 |
| 2016-01-28 | 109.52 |
| 2016-01-27 | 109.52 |
| 2016-01-26 | 119.05 |
| 2016-01-25 | 119.05 |
| 2016-01-22 | 128.57 |
| 2016-01-21 | 119.05 |
| 2016-01-20 | 134.92 |
| 2016-01-19 | 185.71 |
| 2016-01-18 | 166.67 |
| 2016-01-15 | 173.02 |
| 2016-01-14 | 166.67 |
| 2016-01-13 | 169.84 |
| 2016-01-12 | 141.27 |
| 2016-01-11 | 147.62 |
| 2016-01-08 | 157.14 |
| 2016-01-07 | 153.97 |
| 2016-01-06 | 176.19 |
| 2016-01-05 | 179.37 |
| 2016-01-04 | 176.19 |
| 2015-12-31 | 188.89 |
| 2015-12-30 | 185.71 |
| 2015-12-29 | 185.71 |
| 2015-12-28 | 179.37 |
| 2015-12-24 | 188.89 |
| 2015-12-23 | 188.89 |
| 2015-12-22 | 173.02 |
| 2015-12-21 | 179.37 |
| 2015-12-18 | 185.71 |
| 2015-12-17 | 201.59 |
| 2015-12-16 | 185.71 |
| 2015-12-15 | 160.32 |
| 2015-12-14 | 166.67 |
| 2015-12-11 | 157.14 |
| 2015-12-10 | 157.14 |
| 2015-12-09 | 119.05 |
| 2015-12-08 | 125.40 |
| 2015-12-07 | 122.22 |
| 2015-12-04 | 119.05 |
| 2015-12-03 | 131.75 |
| 2015-12-02 | 153.97 |
| 2015-12-01 | 153.97 |
| 2015-11-30 | 131.75 |
| 2015-11-27 | 131.75 |
| 2015-11-26 | 134.92 |
| 2015-11-25 | 138.10 |
| 2015-11-24 | 138.10 |
| 2015-11-23 | 125.40 |
| 2015-11-20 | 131.75 |
| 2015-11-19 | 141.27 |
| 2015-11-18 | 147.62 |
| 2015-11-17 | 157.14 |
| 2015-11-16 | 93.65 |
| 2015-11-13 | 119.05 |
| 2015-11-12 | 115.87 |
| 2015-11-11 | 119.05 |
| 2015-11-10 | 119.05 |
| 2015-11-09 | 128.57 |
| 2015-11-06 | 185.71 |
| 2015-11-05 | 249.21 |
| 2015-11-04 | 230.16 |
| 2015-11-03 | 287.30 |
| 2015-11-02 | 344.44 |
| 2015-10-30 | 452.38 |
| 2015-10-29 | 503.17 |
| 2015-10-28 | 484.13 |
| 2015-10-27 | 401.59 |
| 2015-10-26 | 668.25 |
| 2015-10-23 | 465.08 |
| 2015-10-22 | 292.06 |
| 2015-10-20 | 292.06 |
| 2015-10-19 | 293.65 |
| 2015-10-16 | 265.08 |
| 2015-10-15 | 195.24 |
| 2015-10-14 | 185.71 |
| 2015-10-13 | 215.87 |
| 2015-10-12 | 303.17 |
| 2015-10-09 | 269.84 |
| 2015-10-08 | 207.94 |
| 2015-10-07 | 182.54 |
| 2015-10-06 | 230.16 |
| 2015-10-05 | 228.57 |
| 2015-10-02 | 214.29 |
| 2015-09-30 | 198.41 |
| 2015-09-29 | 207.94 |
| 2015-09-25 | 225.40 |
| 2015-09-24 | 215.87 |
| 2015-09-23 | 157.14 |
| 2015-09-22 | 185.71 |
| 2015-09-21 | 182.54 |
| 2015-09-18 | 146.03 |
| 2015-09-17 | 133.33 |
| 2015-09-16 | 133.33 |
| 2015-09-15 | 109.52 |
| 2015-09-14 | 109.52 |
| 2015-09-11 | 104.76 |
| 2015-09-10 | 98.41 |
| 2015-09-09 | 107.94 |
| 2015-09-08 | 103.17 |
| 2015-09-07 | 87.30 |
| 2015-09-04 | 87.30 |
| 2015-09-02 | 74.60 |
| 2015-09-01 | 87.30 |
| 2015-08-31 | 100.00 |
| 2015-08-28 | 84.13 |
| 2015-08-27 | 55.56 |
| 2015-08-26 | 39.68 |
| 2015-08-25 | 38.10 |
| 2015-08-24 | 34.92 |
| 2015-08-21 | 65.08 |
| 2015-08-20 | 80.95 |
| 2015-08-19 | 88.89 |
| 2015-08-18 | 96.83 |
| 2015-08-17 | 98.41 |
| 2015-08-14 | 103.17 |
| 2015-08-13 | 106.35 |
| 2015-08-12 | 103.17 |
| 2015-08-11 | 119.05 |
| 2015-08-10 | 112.70 |
| 2015-08-07 | 128.57 |
| 2015-08-06 | 117.46 |
| 2015-08-05 | 111.11 |
| 2015-08-04 | 85.71 |
| 2015-08-03 | 47.62 |
| 2015-07-31 | 47.62 |
| 2015-07-30 | 46.03 |
| 2015-07-29 | 41.27 |
| 2015-07-28 | 46.03 |
| 2015-07-27 | 50.79 |
| 2015-07-24 | 66.67 |
| 2015-07-23 | 65.08 |
| 2015-07-22 | 41.27 |
| 2015-07-21 | 25.40 |
| 2015-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy