Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01372 | 2013-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1372 % |
|---|---|
| 2025-09-30 | -75.73 |
| 2025-09-29 | -75.53 |
| 2025-09-26 | -75.73 |
| 2025-09-25 | -75.33 |
| 2025-09-24 | -76.94 |
| 2025-09-23 | -76.34 |
| 2025-09-22 | -76.14 |
| 2025-09-19 | -77.75 |
| 2025-09-18 | -78.56 |
| 2025-09-17 | -77.35 |
| 2025-09-16 | -78.16 |
| 2025-09-15 | -79.17 |
| 2025-09-12 | -81.39 |
| 2025-09-11 | -80.79 |
| 2025-09-10 | -80.99 |
| 2025-09-09 | -80.79 |
| 2025-09-08 | -80.18 |
| 2025-09-05 | -79.37 |
| 2025-09-04 | -80.38 |
| 2025-09-03 | -78.97 |
| 2025-09-02 | -78.16 |
| 2025-09-01 | -77.96 |
| 2025-08-29 | -76.94 |
| 2025-08-28 | -76.74 |
| 2025-08-27 | -76.74 |
| 2025-08-26 | -76.34 |
| 2025-08-25 | -76.14 |
| 2025-08-22 | -76.34 |
| 2025-08-21 | -76.14 |
| 2025-08-20 | -76.14 |
| 2025-08-19 | -75.12 |
| 2025-08-18 | -73.91 |
| 2025-08-15 | -77.15 |
| 2025-08-14 | -76.14 |
| 2025-08-13 | -77.96 |
| 2025-08-12 | -79.17 |
| 2025-08-11 | -79.57 |
| 2025-08-08 | -77.35 |
| 2025-08-07 | -76.34 |
| 2025-08-06 | -75.73 |
| 2025-08-05 | -72.09 |
| 2025-08-04 | -69.06 |
| 2025-08-01 | -68.05 |
| 2025-07-31 | -67.84 |
| 2025-07-30 | -67.44 |
| 2025-07-29 | -67.64 |
| 2025-07-28 | -67.64 |
| 2025-07-25 | -68.05 |
| 2025-07-24 | -67.64 |
| 2025-07-23 | -67.64 |
| 2025-07-22 | -68.05 |
| 2025-07-21 | -66.23 |
| 2025-07-18 | -66.83 |
| 2025-07-17 | -65.62 |
| 2025-07-16 | -66.02 |
| 2025-07-15 | -66.43 |
| 2025-07-14 | -66.23 |
| 2025-07-11 | -67.44 |
| 2025-07-10 | -65.82 |
| 2025-07-09 | -64.41 |
| 2025-07-08 | -64.81 |
| 2025-07-07 | -66.83 |
| 2025-07-04 | -68.86 |
| 2025-07-03 | -67.84 |
| 2025-07-02 | -67.04 |
| 2025-06-30 | -66.83 |
| 2025-06-27 | -63.60 |
| 2025-06-26 | -63.60 |
| 2025-06-25 | -62.79 |
| 2025-06-24 | -62.59 |
| 2025-06-23 | -65.42 |
| 2025-06-20 | -66.83 |
| 2025-06-19 | -65.82 |
| 2025-06-18 | -69.06 |
| 2025-06-17 | -67.04 |
| 2025-06-16 | -68.05 |
| 2025-06-13 | -67.84 |
| 2025-06-12 | -65.01 |
| 2025-06-11 | -64.81 |
| 2025-06-10 | -65.22 |
| 2025-06-09 | -65.01 |
| 2025-06-06 | -62.38 |
| 2025-06-05 | -60.97 |
| 2025-06-04 | -60.77 |
| 2025-06-03 | -62.18 |
| 2025-06-02 | -62.18 |
| 2025-05-30 | -65.62 |
| 2025-05-29 | -70.27 |
| 2025-05-28 | -71.08 |
| 2025-05-27 | -70.68 |
| 2025-05-26 | -71.89 |
| 2025-05-23 | -73.51 |
| 2025-05-22 | -74.72 |
| 2025-05-21 | -69.66 |
| 2025-05-20 | -67.64 |
| 2025-05-19 | -72.50 |
| 2025-05-16 | -75.33 |
| 2025-05-15 | -76.14 |
| 2025-05-14 | -84.43 |
| 2025-05-13 | -87.87 |
| 2025-05-12 | -87.06 |
| 2025-05-09 | -87.66 |
| 2025-05-08 | -92.11 |
| 2025-05-07 | -93.12 |
| 2025-05-06 | -93.33 |
| 2025-05-02 | -94.14 |
| 2025-04-30 | -94.44 |
| 2025-04-29 | -94.44 |
| 2025-04-28 | -94.34 |
| 2025-04-25 | -94.03 |
| 2025-04-24 | -93.93 |
| 2025-04-23 | -94.14 |
| 2025-04-22 | -94.24 |
| 2025-04-17 | -94.24 |
| 2025-04-16 | -94.14 |
| 2025-04-15 | -94.14 |
| 2025-04-14 | -94.24 |
| 2025-04-11 | -94.44 |
| 2025-04-10 | -94.44 |
| 2025-04-09 | -94.24 |
| 2025-04-08 | -94.24 |
| 2025-04-07 | -94.34 |
| 2025-04-03 | -93.83 |
| 2025-04-02 | -93.83 |
| 2025-04-01 | -93.73 |
| 2025-03-31 | -93.83 |
| 2025-03-28 | -93.83 |
| 2025-03-27 | -93.73 |
| 2025-03-26 | -93.73 |
| 2025-03-25 | -93.23 |
| 2025-03-24 | -93.93 |
| 2025-03-21 | -94.34 |
| 2025-03-20 | -94.34 |
| 2025-03-19 | -94.54 |
| 2025-03-18 | -94.44 |
| 2025-03-17 | -94.54 |
| 2025-03-14 | -93.93 |
| 2025-03-13 | -94.03 |
| 2025-03-12 | -93.93 |
| 2025-03-11 | -93.73 |
| 2025-03-10 | -93.43 |
| 2025-03-07 | -93.83 |
| 2025-03-06 | -93.53 |
| 2025-03-05 | -93.83 |
| 2025-03-04 | -94.34 |
| 2025-03-03 | -94.14 |
| 2025-02-28 | -94.34 |
| 2025-02-27 | -94.34 |
| 2025-02-26 | -94.34 |
| 2025-02-25 | -94.24 |
| 2025-02-24 | -94.03 |
| 2025-02-21 | -94.24 |
| 2025-02-20 | -94.44 |
| 2025-02-19 | -94.64 |
| 2025-02-18 | -94.44 |
| 2025-02-17 | -94.34 |
| 2025-02-14 | -94.34 |
| 2025-02-13 | -94.44 |
| 2025-02-12 | -94.54 |
| 2025-02-11 | -94.03 |
| 2025-02-10 | -94.24 |
| 2025-02-07 | -94.34 |
| 2025-02-06 | -94.14 |
| 2025-02-05 | -94.24 |
| 2025-02-04 | -94.03 |
| 2025-02-03 | -94.14 |
| 2025-01-28 | -94.14 |
| 2025-01-27 | -94.34 |
| 2025-01-24 | -94.64 |
| 2025-01-23 | -94.74 |
| 2025-01-22 | -94.74 |
| 2025-01-21 | -94.64 |
| 2025-01-20 | -94.64 |
| 2025-01-17 | -94.64 |
| 2025-01-16 | -94.84 |
| 2025-01-15 | -94.74 |
| 2025-01-14 | -94.64 |
| 2025-01-13 | -94.24 |
| 2025-01-10 | -94.34 |
| 2025-01-09 | -94.03 |
| 2025-01-08 | -94.03 |
| 2025-01-07 | -93.93 |
| 2025-01-06 | -93.73 |
| 2025-01-03 | -93.83 |
| 2025-01-02 | -93.93 |
| 2024-12-31 | -93.83 |
| 2024-12-30 | -93.63 |
| 2024-12-27 | -93.93 |
| 2024-12-24 | -94.24 |
| 2024-12-23 | -94.24 |
| 2024-12-20 | -93.93 |
| 2024-12-19 | -94.14 |
| 2024-12-18 | -94.44 |
| 2024-12-17 | -93.63 |
| 2024-12-16 | -93.43 |
| 2024-12-13 | -93.12 |
| 2024-12-12 | -93.83 |
| 2024-12-11 | -94.24 |
| 2024-12-10 | -94.34 |
| 2024-12-09 | -94.34 |
| 2024-12-06 | -95.09 |
| 2024-12-05 | -94.98 |
| 2024-12-04 | -94.84 |
| 2024-12-03 | -94.74 |
| 2024-12-02 | -94.64 |
| 2024-11-29 | -95.05 |
| 2024-11-28 | -94.84 |
| 2024-11-27 | -95.02 |
| 2024-11-26 | -94.84 |
| 2024-11-25 | -94.54 |
| 2024-11-22 | -94.94 |
| 2024-11-21 | -95.02 |
| 2024-11-20 | -94.94 |
| 2024-11-19 | -94.54 |
| 2024-11-18 | -94.74 |
| 2024-11-15 | -94.54 |
| 2024-11-14 | -94.54 |
| 2024-11-13 | -94.84 |
| 2024-11-12 | -94.74 |
| 2024-11-11 | -94.34 |
| 2024-11-08 | -94.44 |
| 2024-11-07 | -94.24 |
| 2024-11-06 | -94.34 |
| 2024-11-05 | -94.03 |
| 2024-11-04 | -94.03 |
| 2024-11-01 | -94.14 |
| 2024-10-31 | -94.03 |
| 2024-10-30 | -93.93 |
| 2024-10-29 | -93.73 |
| 2024-10-28 | -94.14 |
| 2024-10-25 | -93.73 |
| 2024-10-24 | -93.63 |
| 2024-10-23 | -93.83 |
| 2024-10-22 | -93.73 |
| 2024-10-21 | -93.63 |
| 2024-10-18 | -94.03 |
| 2024-10-17 | -94.24 |
| 2024-10-16 | -93.93 |
| 2024-10-15 | -93.93 |
| 2024-10-14 | -94.03 |
| 2024-10-10 | -93.73 |
| 2024-10-09 | -93.63 |
| 2024-10-08 | -93.43 |
| 2024-10-07 | -93.23 |
| 2024-10-04 | -93.02 |
| 2024-10-03 | -93.43 |
| 2024-10-02 | -92.62 |
| 2024-09-30 | -93.63 |
| 2024-09-27 | -93.53 |
| 2024-09-26 | -93.63 |
| 2024-09-25 | -93.23 |
| 2024-09-24 | -93.02 |
| 2024-09-23 | -93.02 |
| 2024-09-20 | -92.92 |
| 2024-09-19 | -93.02 |
| 2024-09-17 | -93.02 |
| 2024-09-16 | -93.12 |
| 2024-09-13 | -92.92 |
| 2024-09-12 | -92.82 |
| 2024-09-11 | -92.92 |
| 2024-09-10 | -92.92 |
| 2024-09-09 | -92.82 |
| 2024-09-05 | -92.92 |
| 2024-09-04 | -92.82 |
| 2024-09-03 | -92.92 |
| 2024-09-02 | -93.12 |
| 2024-08-30 | -93.23 |
| 2024-08-29 | -93.23 |
| 2024-08-28 | -93.43 |
| 2024-08-27 | -93.12 |
| 2024-08-26 | -93.23 |
| 2024-08-23 | -92.92 |
| 2024-08-22 | -93.02 |
| 2024-08-21 | -93.12 |
| 2024-08-20 | -92.92 |
| 2024-08-19 | -93.33 |
| 2024-08-16 | -93.02 |
| 2024-08-15 | -92.82 |
| 2024-08-14 | -93.02 |
| 2024-08-13 | -92.82 |
| 2024-08-12 | -92.92 |
| 2024-08-09 | -92.72 |
| 2024-08-08 | -92.82 |
| 2024-08-07 | -92.92 |
| 2024-08-06 | -92.92 |
| 2024-08-05 | -93.02 |
| 2024-08-02 | -92.42 |
| 2024-08-01 | -92.62 |
| 2024-07-31 | -92.52 |
| 2024-07-30 | -92.62 |
| 2024-07-29 | -92.82 |
| 2024-07-26 | -92.52 |
| 2024-07-25 | -92.11 |
| 2024-07-24 | -91.91 |
| 2024-07-23 | -92.31 |
| 2024-07-22 | -92.31 |
| 2024-07-19 | -92.21 |
| 2024-07-18 | -92.62 |
| 2024-07-17 | -92.72 |
| 2024-07-16 | -93.02 |
| 2024-07-15 | -92.31 |
| 2024-07-12 | -92.52 |
| 2024-07-11 | -92.31 |
| 2024-07-10 | -92.21 |
| 2024-07-09 | -92.42 |
| 2024-07-08 | -92.72 |
| 2024-07-05 | -92.52 |
| 2024-07-04 | -92.01 |
| 2024-07-03 | -92.01 |
| 2024-07-02 | -92.21 |
| 2024-06-28 | -92.21 |
| 2024-06-27 | -92.52 |
| 2024-06-26 | -92.21 |
| 2024-06-25 | -92.21 |
| 2024-06-24 | -92.11 |
| 2024-06-21 | -91.81 |
| 2024-06-20 | -91.81 |
| 2024-06-19 | -91.91 |
| 2024-06-18 | -91.71 |
| 2024-06-17 | -92.11 |
| 2024-06-14 | -92.11 |
| 2024-06-13 | -92.31 |
| 2024-06-12 | -92.31 |
| 2024-06-11 | -92.11 |
| 2024-06-07 | -91.91 |
| 2024-06-06 | -91.91 |
| 2024-06-05 | -91.81 |
| 2024-06-04 | -91.81 |
| 2024-06-03 | -91.71 |
| 2024-05-31 | -91.71 |
| 2024-05-30 | -92.01 |
| 2024-05-29 | -92.52 |
| 2024-05-28 | -92.11 |
| 2024-05-27 | -92.31 |
| 2024-05-24 | -91.91 |
| 2024-05-23 | -91.81 |
| 2024-05-22 | -91.71 |
| 2024-05-21 | -91.81 |
| 2024-05-20 | -91.51 |
| 2024-05-17 | -91.61 |
| 2024-05-16 | -91.71 |
| 2024-05-14 | -91.71 |
| 2024-05-13 | -91.71 |
| 2024-05-10 | -91.91 |
| 2024-05-09 | -91.30 |
| 2024-05-08 | -91.71 |
| 2024-05-07 | -90.90 |
| 2024-05-06 | -91.51 |
| 2024-05-03 | -91.91 |
| 2024-05-02 | -91.91 |
| 2024-04-30 | -90.70 |
| 2024-04-29 | -90.80 |
| 2024-04-26 | -90.60 |
| 2024-04-25 | -90.49 |
| 2024-04-24 | -90.49 |
| 2024-04-23 | -90.49 |
| 2024-04-22 | -90.49 |
| 2024-04-19 | -90.39 |
| 2024-04-18 | -90.29 |
| 2024-04-17 | -90.29 |
| 2024-04-16 | -90.39 |
| 2024-04-15 | -90.29 |
| 2024-04-12 | -90.29 |
| 2024-04-11 | -90.29 |
| 2024-04-10 | -89.89 |
| 2024-04-09 | -90.19 |
| 2024-04-08 | -90.19 |
| 2024-04-05 | -90.09 |
| 2024-04-03 | -90.09 |
| 2024-04-02 | -89.99 |
| 2024-03-28 | -90.29 |
| 2024-03-27 | -90.29 |
| 2024-03-26 | -89.89 |
| 2024-03-25 | -89.89 |
| 2024-03-22 | -89.89 |
| 2024-03-21 | -89.69 |
| 2024-03-20 | -89.89 |
| 2024-03-19 | -89.89 |
| 2024-03-18 | -89.89 |
| 2024-03-15 | -89.89 |
| 2024-03-14 | -89.89 |
| 2024-03-13 | -89.69 |
| 2024-03-12 | -90.19 |
| 2024-03-11 | -90.19 |
| 2024-03-08 | -90.09 |
| 2024-03-07 | -90.09 |
| 2024-03-06 | -90.09 |
| 2024-03-05 | -89.89 |
| 2024-03-04 | -89.99 |
| 2024-03-01 | -89.69 |
| 2024-02-29 | -89.89 |
| 2024-02-28 | -89.99 |
| 2024-02-27 | -89.69 |
| 2024-02-26 | -89.48 |
| 2024-02-23 | -90.19 |
| 2024-02-22 | -89.99 |
| 2024-02-21 | -90.39 |
| 2024-02-20 | -89.99 |
| 2024-02-19 | -89.48 |
| 2024-02-16 | -89.69 |
| 2024-02-15 | -89.69 |
| 2024-02-14 | -89.69 |
| 2024-02-09 | -90.19 |
| 2024-02-08 | -89.89 |
| 2024-02-07 | -89.89 |
| 2024-02-06 | -89.89 |
| 2024-02-05 | -90.19 |
| 2024-02-02 | -90.29 |
| 2024-02-01 | -90.09 |
| 2024-01-31 | -89.99 |
| 2024-01-30 | -90.09 |
| 2024-01-29 | -90.09 |
| 2024-01-26 | -89.89 |
| 2024-01-25 | -89.69 |
| 2024-01-24 | -89.99 |
| 2024-01-23 | -90.09 |
| 2024-01-22 | -90.49 |
| 2024-01-19 | -89.69 |
| 2024-01-18 | -89.69 |
| 2024-01-17 | -89.69 |
| 2024-01-16 | -89.89 |
| 2024-01-15 | -89.28 |
| 2024-01-12 | -89.48 |
| 2024-01-11 | -88.88 |
| 2024-01-10 | -89.08 |
| 2024-01-09 | -88.88 |
| 2024-01-08 | -89.08 |
| 2024-01-05 | -87.87 |
| 2024-01-04 | -86.45 |
| 2024-01-03 | -85.64 |
| 2024-01-02 | -86.45 |
| 2023-12-29 | -86.25 |
| 2023-12-28 | -86.65 |
| 2023-12-27 | -87.87 |
| 2023-12-22 | -87.66 |
| 2023-12-21 | -88.27 |
| 2023-12-20 | -88.67 |
| 2023-12-19 | -88.47 |
| 2023-12-18 | -87.66 |
| 2023-12-15 | -88.88 |
| 2023-12-14 | -89.08 |
| 2023-12-13 | -89.69 |
| 2023-12-12 | -89.69 |
| 2023-12-11 | -89.99 |
| 2023-12-08 | -89.99 |
| 2023-12-07 | -89.99 |
| 2023-12-06 | -89.99 |
| 2023-12-05 | -89.28 |
| 2023-12-04 | -88.67 |
| 2023-12-01 | -87.87 |
| 2023-11-30 | -88.07 |
| 2023-11-29 | -89.69 |
| 2023-11-28 | -87.46 |
| 2023-11-27 | -86.25 |
| 2023-11-24 | -85.24 |
| 2023-11-23 | -85.64 |
| 2023-11-22 | -84.43 |
| 2023-11-21 | -85.03 |
| 2023-11-20 | -84.43 |
| 2023-11-17 | -83.62 |
| 2023-11-16 | -83.62 |
| 2023-11-15 | -84.02 |
| 2023-11-14 | -85.44 |
| 2023-11-13 | -86.05 |
| 2023-11-10 | -81.60 |
| 2023-11-09 | -79.78 |
| 2023-11-08 | -79.57 |
| 2023-11-07 | -80.79 |
| 2023-11-06 | -77.75 |
| 2023-11-03 | -80.59 |
| 2023-11-02 | -81.39 |
| 2023-11-01 | -83.01 |
| 2023-10-31 | -83.21 |
| 2023-10-30 | -86.25 |
| 2023-10-27 | -86.45 |
| 2023-10-26 | -86.45 |
| 2023-10-25 | -86.25 |
| 2023-10-24 | -86.45 |
| 2023-10-20 | -88.67 |
| 2023-10-19 | -88.47 |
| 2023-10-18 | -87.87 |
| 2023-10-17 | -86.85 |
| 2023-10-16 | -87.06 |
| 2023-10-13 | -89.08 |
| 2023-10-12 | -92.42 |
| 2023-10-11 | -92.52 |
| 2023-10-10 | -92.21 |
| 2023-10-09 | -90.90 |
| 2023-10-06 | -91.91 |
| 2023-10-05 | -91.30 |
| 2023-10-04 | -91.51 |
| 2023-10-03 | -91.51 |
| 2023-09-29 | -91.30 |
| 2023-09-28 | -87.66 |
| 2023-09-27 | -82.20 |
| 2023-09-26 | -81.39 |
| 2023-09-25 | -79.37 |
| 2023-09-22 | -77.15 |
| 2023-09-21 | -71.28 |
| 2023-09-20 | -70.07 |
| 2023-09-19 | -65.82 |
| 2023-09-18 | -64.61 |
| 2023-09-15 | -64.20 |
| 2023-09-14 | -66.63 |
| 2023-09-13 | -64.41 |
| 2023-09-12 | -64.41 |
| 2023-09-11 | -64.20 |
| 2023-09-07 | -62.79 |
| 2023-09-06 | -64.00 |
| 2023-09-05 | -63.80 |
| 2023-09-04 | -63.80 |
| 2023-08-31 | -62.99 |
| 2023-08-30 | -64.20 |
| 2023-08-29 | -62.99 |
| 2023-08-28 | -63.80 |
| 2023-08-25 | -63.60 |
| 2023-08-24 | -63.60 |
| 2023-08-23 | -62.18 |
| 2023-08-22 | -61.57 |
| 2023-08-21 | -62.18 |
| 2023-08-18 | -62.18 |
| 2023-08-17 | -60.97 |
| 2023-08-16 | -61.57 |
| 2023-08-15 | -61.78 |
| 2023-08-14 | -60.56 |
| 2023-08-11 | -60.36 |
| 2023-08-10 | -61.37 |
| 2023-08-09 | -63.19 |
| 2023-08-08 | -58.74 |
| 2023-08-07 | -57.73 |
| 2023-08-04 | -58.54 |
| 2023-08-03 | -59.35 |
| 2023-08-02 | -59.75 |
| 2023-08-01 | -57.53 |
| 2023-07-31 | -59.96 |
| 2023-07-28 | -59.75 |
| 2023-07-27 | -57.73 |
| 2023-07-26 | -59.75 |
| 2023-07-25 | -57.53 |
| 2023-07-24 | -58.14 |
| 2023-07-21 | -59.55 |
| 2023-07-20 | -59.55 |
| 2023-07-19 | -59.75 |
| 2023-07-18 | -60.16 |
| 2023-07-14 | -59.75 |
| 2023-07-13 | -56.32 |
| 2023-07-12 | -56.11 |
| 2023-07-11 | -57.93 |
| 2023-07-10 | -58.54 |
| 2023-07-07 | -59.55 |
| 2023-07-06 | -60.77 |
| 2023-07-05 | -63.19 |
| 2023-07-04 | -63.60 |
| 2023-07-03 | -63.60 |
| 2023-06-30 | -63.80 |
| 2023-06-29 | -65.62 |
| 2023-06-28 | -61.98 |
| 2023-06-27 | -61.57 |
| 2023-06-26 | -61.78 |
| 2023-06-23 | -61.98 |
| 2023-06-21 | -61.98 |
| 2023-06-20 | -61.98 |
| 2023-06-19 | -62.79 |
| 2023-06-16 | -65.01 |
| 2023-06-15 | -64.00 |
| 2023-06-14 | -65.42 |
| 2023-06-13 | -65.42 |
| 2023-06-12 | -59.55 |
| 2023-06-09 | -59.55 |
| 2023-06-08 | -59.75 |
| 2023-06-07 | -62.38 |
| 2023-06-06 | -64.81 |
| 2023-06-05 | -61.98 |
| 2023-06-02 | -61.98 |
| 2023-06-01 | -61.98 |
| 2023-05-31 | -61.98 |
| 2023-05-30 | -61.98 |
| 2023-05-29 | -62.18 |
| 2023-05-25 | -61.98 |
| 2023-05-24 | -61.57 |
| 2023-05-23 | -61.57 |
| 2023-05-22 | -59.55 |
| 2023-05-19 | -59.55 |
| 2023-05-18 | -59.55 |
| 2023-05-17 | -59.55 |
| 2023-05-16 | -59.55 |
| 2023-05-15 | -59.55 |
| 2023-05-12 | -59.55 |
| 2023-05-11 | -59.55 |
| 2023-05-10 | -60.36 |
| 2023-05-09 | -59.96 |
| 2023-05-08 | -59.96 |
| 2023-05-05 | -59.55 |
| 2023-05-04 | -59.35 |
| 2023-05-03 | -59.96 |
| 2023-05-02 | -59.75 |
| 2023-04-28 | -59.75 |
| 2023-04-27 | -59.75 |
| 2023-04-26 | -59.75 |
| 2023-04-25 | -60.36 |
| 2023-04-24 | -60.36 |
| 2023-04-21 | -60.36 |
| 2023-04-20 | -62.38 |
| 2023-04-19 | -58.95 |
| 2023-04-18 | -60.97 |
| 2023-04-17 | -61.37 |
| 2023-04-14 | -61.17 |
| 2023-04-13 | -62.38 |
| 2023-04-12 | -62.18 |
| 2023-04-11 | -60.16 |
| 2023-04-06 | -59.15 |
| 2023-04-04 | -59.75 |
| 2023-04-03 | -58.95 |
| 2023-03-31 | -59.75 |
| 2023-03-30 | -58.54 |
| 2023-03-29 | -58.95 |
| 2023-03-28 | -59.15 |
| 2023-03-27 | -59.55 |
| 2023-03-24 | -59.75 |
| 2023-03-23 | -58.54 |
| 2023-03-22 | -58.74 |
| 2023-03-21 | -58.54 |
| 2023-03-20 | -58.54 |
| 2023-03-17 | -57.13 |
| 2023-03-16 | -57.53 |
| 2023-03-15 | -58.34 |
| 2023-03-14 | -54.09 |
| 2023-03-13 | -53.69 |
| 2023-03-10 | -53.69 |
| 2023-03-09 | -54.29 |
| 2023-03-08 | -53.08 |
| 2023-03-07 | -53.08 |
| 2023-03-06 | -52.88 |
| 2023-03-03 | -56.52 |
| 2023-03-02 | -53.28 |
| 2023-03-01 | -57.33 |
| 2023-02-28 | -53.49 |
| 2023-02-27 | -54.90 |
| 2023-02-24 | -54.70 |
| 2023-02-23 | -56.32 |
| 2023-02-22 | -53.49 |
| 2023-02-21 | -52.47 |
| 2023-02-20 | -56.92 |
| 2023-02-17 | -53.69 |
| 2023-02-16 | -53.69 |
| 2023-02-15 | -53.69 |
| 2023-02-14 | -53.69 |
| 2023-02-13 | -53.69 |
| 2023-02-10 | -53.69 |
| 2023-02-09 | -53.69 |
| 2023-02-08 | -53.69 |
| 2023-02-07 | -53.69 |
| 2023-02-06 | -53.69 |
| 2023-02-03 | -53.69 |
| 2023-02-02 | -52.88 |
| 2023-02-01 | -51.46 |
| 2023-01-31 | -50.86 |
| 2023-01-30 | -51.06 |
| 2023-01-27 | -51.87 |
| 2023-01-26 | -55.51 |
| 2023-01-20 | -55.71 |
| 2023-01-19 | -55.31 |
| 2023-01-18 | -53.69 |
| 2023-01-17 | -53.49 |
| 2023-01-16 | -52.88 |
| 2023-01-13 | -53.49 |
| 2023-01-12 | -50.45 |
| 2023-01-11 | -49.85 |
| 2023-01-10 | -49.85 |
| 2023-01-09 | -49.85 |
| 2023-01-06 | -49.24 |
| 2023-01-05 | -51.26 |
| 2023-01-04 | -50.05 |
| 2023-01-03 | -49.85 |
| 2022-12-30 | -49.85 |
| 2022-12-29 | -50.45 |
| 2022-12-28 | -51.46 |
| 2022-12-23 | -52.07 |
| 2022-12-22 | -52.07 |
| 2022-12-21 | -52.07 |
| 2022-12-20 | -52.07 |
| 2022-12-19 | -52.07 |
| 2022-12-16 | -48.03 |
| 2022-12-15 | -48.03 |
| 2022-12-14 | -48.03 |
| 2022-12-13 | -48.03 |
| 2022-12-12 | -48.03 |
| 2022-12-09 | -46.81 |
| 2022-12-08 | -46.81 |
| 2022-12-07 | -47.42 |
| 2022-12-06 | -44.79 |
| 2022-12-05 | -44.79 |
| 2022-12-02 | -44.79 |
| 2022-12-01 | -44.79 |
| 2022-11-30 | -48.43 |
| 2022-11-29 | -49.24 |
| 2022-11-28 | -47.42 |
| 2022-11-25 | -47.42 |
| 2022-11-24 | -49.04 |
| 2022-11-23 | -46.20 |
| 2022-11-22 | -42.36 |
| 2022-11-21 | -43.58 |
| 2022-11-18 | -45.40 |
| 2022-11-17 | -46.00 |
| 2022-11-16 | -46.00 |
| 2022-11-15 | -46.41 |
| 2022-11-14 | -51.06 |
| 2022-11-11 | -49.64 |
| 2022-11-10 | -49.64 |
| 2022-11-09 | -49.44 |
| 2022-11-08 | -51.06 |
| 2022-11-07 | -51.06 |
| 2022-11-04 | -51.46 |
| 2022-11-03 | -52.27 |
| 2022-11-02 | -49.85 |
| 2022-11-01 | -49.85 |
| 2022-10-31 | -49.44 |
| 2022-10-28 | -53.28 |
| 2022-10-27 | -51.06 |
| 2022-10-26 | -52.68 |
| 2022-10-25 | -54.70 |
| 2022-10-24 | -54.50 |
| 2022-10-21 | -51.26 |
| 2022-10-20 | -50.86 |
| 2022-10-19 | -50.45 |
| 2022-10-18 | -50.05 |
| 2022-10-17 | -51.67 |
| 2022-10-14 | -52.07 |
| 2022-10-13 | -51.87 |
| 2022-10-12 | -51.46 |
| 2022-10-11 | -50.65 |
| 2022-10-10 | -49.85 |
| 2022-10-07 | -49.85 |
| 2022-10-06 | -49.85 |
| 2022-10-05 | -49.85 |
| 2022-10-03 | -49.85 |
| 2022-09-30 | -49.64 |
| 2022-09-29 | -49.64 |
| 2022-09-28 | -52.68 |
| 2022-09-27 | -52.47 |
| 2022-09-26 | -51.46 |
| 2022-09-23 | -49.85 |
| 2022-09-22 | -49.85 |
| 2022-09-21 | -49.85 |
| 2022-09-20 | -50.25 |
| 2022-09-19 | -51.87 |
| 2022-09-16 | -49.04 |
| 2022-09-15 | -49.04 |
| 2022-09-14 | -49.44 |
| 2022-09-13 | -48.43 |
| 2022-09-09 | -48.03 |
| 2022-09-08 | -50.45 |
| 2022-09-07 | -50.05 |
| 2022-09-06 | -44.79 |
| 2022-09-05 | -41.35 |
| 2022-09-02 | -40.54 |
| 2022-09-01 | -40.54 |
| 2022-08-31 | -40.34 |
| 2022-08-30 | -39.73 |
| 2022-08-29 | -39.73 |
| 2022-08-26 | -39.73 |
| 2022-08-25 | -39.73 |
| 2022-08-24 | -39.73 |
| 2022-08-23 | -39.53 |
| 2022-08-22 | -39.33 |
| 2022-08-19 | -39.33 |
| 2022-08-18 | -39.33 |
| 2022-08-17 | -40.54 |
| 2022-08-16 | -39.94 |
| 2022-08-15 | -40.14 |
| 2022-08-12 | -39.33 |
| 2022-08-11 | -38.32 |
| 2022-08-10 | -39.33 |
| 2022-08-09 | -39.33 |
| 2022-08-08 | -38.32 |
| 2022-08-05 | -38.72 |
| 2022-08-04 | -40.95 |
| 2022-08-03 | -39.94 |
| 2022-08-02 | -40.34 |
| 2022-08-01 | -39.53 |
| 2022-07-29 | -39.53 |
| 2022-07-28 | -38.72 |
| 2022-07-27 | -37.51 |
| 2022-07-26 | -36.50 |
| 2022-07-25 | -35.28 |
| 2022-07-22 | -35.28 |
| 2022-07-21 | -35.49 |
| 2022-07-20 | -36.50 |
| 2022-07-19 | -36.09 |
| 2022-07-18 | -35.28 |
| 2022-07-15 | -36.09 |
| 2022-07-14 | -32.25 |
| 2022-07-13 | -39.33 |
| 2022-07-12 | -39.33 |
| 2022-07-11 | -39.13 |
| 2022-07-08 | -38.92 |
| 2022-07-07 | -38.92 |
| 2022-07-06 | -38.92 |
| 2022-07-05 | -38.92 |
| 2022-07-04 | -41.55 |
| 2022-06-30 | -40.95 |
| 2022-06-29 | -39.33 |
| 2022-06-28 | -39.33 |
| 2022-06-27 | -39.33 |
| 2022-06-24 | -39.33 |
| 2022-06-23 | -39.33 |
| 2022-06-22 | -37.51 |
| 2022-06-21 | -37.31 |
| 2022-06-20 | -37.31 |
| 2022-06-17 | -37.31 |
| 2022-06-16 | -39.33 |
| 2022-06-15 | -41.35 |
| 2022-06-14 | -39.33 |
| 2022-06-13 | -39.94 |
| 2022-06-10 | -38.32 |
| 2022-06-09 | -35.69 |
| 2022-06-08 | -35.28 |
| 2022-06-07 | -35.69 |
| 2022-06-06 | -34.27 |
| 2022-06-02 | -31.24 |
| 2022-06-01 | -32.66 |
| 2022-05-31 | -34.27 |
| 2022-05-30 | -33.26 |
| 2022-05-27 | -32.45 |
| 2022-05-26 | -31.44 |
| 2022-05-25 | -30.23 |
| 2022-05-24 | -29.01 |
| 2022-05-23 | -27.80 |
| 2022-05-20 | -26.39 |
| 2022-05-19 | -25.78 |
| 2022-05-18 | -25.98 |
| 2022-05-17 | -25.78 |
| 2022-05-16 | -24.97 |
| 2022-05-13 | -27.40 |
| 2022-05-12 | -27.40 |
| 2022-05-11 | -31.44 |
| 2022-05-10 | -29.22 |
| 2022-05-06 | -28.61 |
| 2022-05-05 | -27.60 |
| 2022-05-04 | -27.80 |
| 2022-05-03 | -27.80 |
| 2022-04-29 | -28.41 |
| 2022-04-28 | -31.85 |
| 2022-04-27 | -33.06 |
| 2022-04-26 | -32.66 |
| 2022-04-25 | -31.04 |
| 2022-04-22 | -28.61 |
| 2022-04-21 | -28.61 |
| 2022-04-20 | -26.79 |
| 2022-04-19 | -25.78 |
| 2022-04-14 | -26.79 |
| 2022-04-13 | -31.04 |
| 2022-04-12 | -32.45 |
| 2022-04-11 | -33.26 |
| 2022-04-08 | -31.44 |
| 2022-04-07 | -30.83 |
| 2022-04-06 | -28.00 |
| 2022-04-04 | -25.58 |
| 2022-04-01 | -21.53 |
| 2022-03-31 | -23.15 |
| 2022-03-30 | -21.73 |
| 2022-03-29 | -16.68 |
| 2022-03-28 | -16.07 |
| 2022-03-25 | -16.07 |
| 2022-03-24 | -12.63 |
| 2022-03-23 | -15.67 |
| 2022-03-22 | -23.35 |
| 2022-03-21 | -25.58 |
| 2022-03-18 | -24.36 |
| 2022-03-17 | -23.76 |
| 2022-03-16 | -26.18 |
| 2022-03-15 | -25.58 |
| 2022-03-14 | -23.96 |
| 2022-03-11 | -19.91 |
| 2022-03-10 | -19.11 |
| 2022-03-09 | -23.15 |
| 2022-03-08 | -19.71 |
| 2022-03-07 | -19.11 |
| 2022-03-04 | -18.50 |
| 2022-03-03 | -18.50 |
| 2022-03-02 | -19.11 |
| 2022-03-01 | -18.70 |
| 2022-02-28 | -17.69 |
| 2022-02-25 | -15.06 |
| 2022-02-24 | -19.11 |
| 2022-02-23 | -15.26 |
| 2022-02-22 | -16.07 |
| 2022-02-21 | -19.11 |
| 2022-02-18 | -18.90 |
| 2022-02-17 | -16.48 |
| 2022-02-16 | -16.07 |
| 2022-02-15 | -15.87 |
| 2022-02-14 | -16.27 |
| 2022-02-11 | -16.07 |
| 2022-02-10 | -15.26 |
| 2022-02-09 | -13.24 |
| 2022-02-08 | -12.63 |
| 2022-02-07 | -12.63 |
| 2022-02-04 | -9.40 |
| 2022-01-31 | -10.21 |
| 2022-01-28 | -10.21 |
| 2022-01-27 | -9.80 |
| 2022-01-26 | -6.36 |
| 2022-01-25 | -9.20 |
| 2022-01-24 | -7.78 |
| 2022-01-21 | -7.78 |
| 2022-01-20 | -5.76 |
| 2022-01-19 | -5.96 |
| 2022-01-18 | -3.74 |
| 2022-01-17 | -2.32 |
| 2022-01-14 | -7.58 |
| 2022-01-13 | -7.78 |
| 2022-01-12 | -6.16 |
| 2022-01-11 | -10.61 |
| 2022-01-10 | -7.98 |
| 2022-01-07 | -4.75 |
| 2022-01-06 | -2.32 |
| 2022-01-05 | 3.14 |
| 2022-01-04 | -0.90 |
| 2022-01-03 | -3.13 |
| 2021-12-31 | -1.31 |
| 2021-12-30 | -2.93 |
| 2021-12-29 | 0.92 |
| 2021-12-28 | 1.12 |
| 2021-12-24 | 2.94 |
| 2021-12-23 | 2.33 |
| 2021-12-22 | 3.14 |
| 2021-12-21 | 5.16 |
| 2021-12-20 | -0.30 |
| 2021-12-17 | 4.96 |
| 2021-12-16 | 7.19 |
| 2021-12-15 | 5.16 |
| 2021-12-14 | -21.33 |
| 2021-12-13 | -23.35 |
| 2021-12-10 | -26.39 |
| 2021-12-09 | -27.19 |
| 2021-12-08 | -28.00 |
| 2021-12-07 | -27.60 |
| 2021-12-06 | -27.19 |
| 2021-12-03 | -24.97 |
| 2021-12-02 | -27.40 |
| 2021-12-01 | -25.17 |
| 2021-11-30 | -23.55 |
| 2021-11-29 | -25.17 |
| 2021-11-26 | -23.96 |
| 2021-11-25 | -23.15 |
| 2021-11-24 | -22.95 |
| 2021-11-23 | -23.15 |
| 2021-11-22 | -19.91 |
| 2021-11-19 | -19.91 |
| 2021-11-18 | -22.14 |
| 2021-11-17 | -24.16 |
| 2021-11-16 | -24.16 |
| 2021-11-15 | -24.77 |
| 2021-11-12 | -26.18 |
| 2021-11-11 | -25.17 |
| 2021-11-10 | -23.15 |
| 2021-11-09 | -21.13 |
| 2021-11-08 | -19.11 |
| 2021-11-05 | -18.90 |
| 2021-11-04 | -17.29 |
| 2021-11-03 | -16.68 |
| 2021-11-02 | -15.87 |
| 2021-11-01 | -14.05 |
| 2021-10-29 | -15.67 |
| 2021-10-28 | -16.68 |
| 2021-10-27 | -15.67 |
| 2021-10-26 | -15.06 |
| 2021-10-25 | -13.04 |
| 2021-10-22 | -14.25 |
| 2021-10-21 | -9.20 |
| 2021-10-20 | -7.58 |
| 2021-10-19 | -6.16 |
| 2021-10-18 | -8.18 |
| 2021-10-15 | -4.34 |
| 2021-10-12 | -3.53 |
| 2021-10-11 | -3.74 |
| 2021-10-08 | -3.74 |
| 2021-10-07 | -2.12 |
| 2021-10-06 | -8.99 |
| 2021-10-05 | -15.46 |
| 2021-10-04 | -15.87 |
| 2021-09-30 | -11.02 |
| 2021-09-29 | -18.09 |
| 2021-09-28 | -15.26 |
| 2021-09-27 | -16.27 |
| 2021-09-24 | -9.20 |
| 2021-09-23 | -8.59 |
| 2021-09-21 | -9.20 |
| 2021-09-20 | -8.99 |
| 2021-09-17 | -8.39 |
| 2021-09-16 | -9.20 |
| 2021-09-15 | -2.93 |
| 2021-09-14 | -3.33 |
| 2021-09-13 | 0.31 |
| 2021-09-10 | 0.71 |
| 2021-09-09 | 0.11 |
| 2021-09-08 | 0.31 |
| 2021-09-07 | -0.09 |
| 2021-09-06 | 2.33 |
| 2021-09-03 | 1.73 |
| 2021-09-02 | 2.13 |
| 2021-09-01 | 3.95 |
| 2021-08-31 | 4.56 |
| 2021-08-30 | 4.35 |
| 2021-08-27 | 7.59 |
| 2021-08-26 | 6.58 |
| 2021-08-25 | 6.38 |
| 2021-08-24 | 7.59 |
| 2021-08-23 | 6.98 |
| 2021-08-20 | 5.37 |
| 2021-08-19 | 9.61 |
| 2021-08-18 | 12.04 |
| 2021-08-17 | 12.44 |
| 2021-08-16 | 13.86 |
| 2021-08-13 | 19.72 |
| 2021-08-12 | 10.42 |
| 2021-08-11 | 11.23 |
| 2021-08-10 | 2.74 |
| 2021-08-09 | -1.11 |
| 2021-08-06 | 1.12 |
| 2021-08-05 | 4.15 |
| 2021-08-04 | 4.76 |
| 2021-08-03 | 5.97 |
| 2021-08-02 | 12.24 |
| 2021-07-30 | 12.24 |
| 2021-07-29 | 13.66 |
| 2021-07-28 | 12.24 |
| 2021-07-27 | 14.06 |
| 2021-07-26 | 19.12 |
| 2021-07-23 | 19.52 |
| 2021-07-22 | 15.88 |
| 2021-07-21 | 15.48 |
| 2021-07-20 | 15.28 |
| 2021-07-19 | 19.32 |
| 2021-07-16 | 21.14 |
| 2021-07-15 | 21.14 |
| 2021-07-14 | 20.33 |
| 2021-07-13 | 15.68 |
| 2021-07-12 | 11.23 |
| 2021-07-09 | 12.24 |
| 2021-07-08 | 11.63 |
| 2021-07-07 | 13.25 |
| 2021-07-06 | 14.87 |
| 2021-07-05 | 16.89 |
| 2021-07-02 | 16.89 |
| 2021-06-30 | 17.30 |
| 2021-06-29 | 17.70 |
| 2021-06-28 | 14.87 |
| 2021-06-25 | 17.30 |
| 2021-06-24 | 16.29 |
| 2021-06-23 | 17.30 |
| 2021-06-22 | 19.52 |
| 2021-06-21 | 18.92 |
| 2021-06-18 | 22.35 |
| 2021-06-17 | 15.28 |
| 2021-06-16 | 14.06 |
| 2021-06-15 | 18.51 |
| 2021-06-11 | 21.34 |
| 2021-06-10 | 17.90 |
| 2021-06-09 | 17.90 |
| 2021-06-08 | 22.76 |
| 2021-06-07 | 23.16 |
| 2021-06-04 | 18.11 |
| 2021-06-03 | 18.31 |
| 2021-06-02 | 22.15 |
| 2021-06-01 | 18.92 |
| 2021-05-31 | 22.76 |
| 2021-05-28 | 22.56 |
| 2021-05-27 | 5.77 |
| 2021-05-26 | 9.01 |
| 2021-05-25 | 8.80 |
| 2021-05-24 | 6.58 |
| 2021-05-21 | 3.14 |
| 2021-05-20 | 1.12 |
| 2021-05-18 | 9.21 |
| 2021-05-17 | 11.63 |
| 2021-05-14 | 9.81 |
| 2021-05-13 | 9.01 |
| 2021-05-12 | 8.80 |
| 2021-05-11 | 1.73 |
| 2021-05-10 | -0.70 |
| 2021-05-07 | 2.53 |
| 2021-05-06 | 4.56 |
| 2021-05-05 | 6.38 |
| 2021-05-04 | 11.03 |
| 2021-05-03 | 3.55 |
| 2021-04-30 | 7.19 |
| 2021-04-29 | 9.01 |
| 2021-04-28 | 11.23 |
| 2021-04-27 | 13.25 |
| 2021-04-26 | 10.02 |
| 2021-04-23 | 23.16 |
| 2021-04-22 | 40.15 |
| 2021-04-21 | 40.15 |
| 2021-04-20 | 41.57 |
| 2021-04-19 | 40.76 |
| 2021-04-16 | 42.17 |
| 2021-04-15 | 41.57 |
| 2021-04-14 | 36.91 |
| 2021-04-13 | 29.43 |
| 2021-04-12 | 41.57 |
| 2021-04-09 | 49.25 |
| 2021-04-08 | 47.63 |
| 2021-04-07 | 48.85 |
| 2021-04-01 | 47.63 |
| 2021-03-31 | 45.61 |
| 2021-03-30 | 49.25 |
| 2021-03-29 | 47.43 |
| 2021-03-26 | 51.48 |
| 2021-03-25 | 58.15 |
| 2021-03-24 | 49.45 |
| 2021-03-23 | 49.66 |
| 2021-03-22 | 60.37 |
| 2021-03-19 | 41.57 |
| 2021-03-18 | 20.94 |
| 2021-03-17 | 21.34 |
| 2021-03-16 | 11.43 |
| 2021-03-15 | 15.28 |
| 2021-03-12 | 11.23 |
| 2021-03-11 | 15.88 |
| 2021-03-10 | 7.19 |
| 2021-03-09 | 14.67 |
| 2021-03-08 | 5.77 |
| 2021-03-05 | 21.14 |
| 2021-03-04 | 25.39 |
| 2021-03-03 | -7.78 |
| 2021-03-02 | -21.13 |
| 2021-03-01 | -26.18 |
| 2021-02-26 | -31.64 |
| 2021-02-25 | -45.19 |
| 2021-02-24 | -49.44 |
| 2021-02-23 | -65.62 |
| 2021-02-22 | -65.22 |
| 2021-02-19 | -64.41 |
| 2021-02-18 | -64.81 |
| 2021-02-17 | -65.42 |
| 2021-02-16 | -64.61 |
| 2021-02-11 | -65.22 |
| 2021-02-10 | -65.62 |
| 2021-02-09 | -67.84 |
| 2021-02-08 | -67.64 |
| 2021-02-05 | -66.63 |
| 2021-02-04 | -65.62 |
| 2021-02-03 | -66.43 |
| 2021-02-02 | -69.46 |
| 2021-02-01 | -68.05 |
| 2021-01-29 | -66.02 |
| 2021-01-28 | -65.42 |
| 2021-01-27 | -65.62 |
| 2021-01-26 | -63.80 |
| 2021-01-25 | -62.79 |
| 2021-01-22 | -63.19 |
| 2021-01-21 | -72.90 |
| 2021-01-20 | -74.11 |
| 2021-01-19 | -74.72 |
| 2021-01-18 | -75.53 |
| 2021-01-15 | -75.53 |
| 2021-01-14 | -75.33 |
| 2021-01-13 | -73.71 |
| 2021-01-12 | -73.10 |
| 2021-01-11 | -72.09 |
| 2021-01-08 | -72.50 |
| 2021-01-07 | -68.05 |
| 2021-01-06 | -74.11 |
| 2021-01-05 | -78.97 |
| 2021-01-04 | -78.97 |
| 2020-12-31 | -78.56 |
| 2020-12-30 | -78.56 |
| 2020-12-29 | -78.77 |
| 2020-12-28 | -77.75 |
| 2020-12-24 | -78.97 |
| 2020-12-23 | -78.77 |
| 2020-12-22 | -77.75 |
| 2020-12-21 | -76.54 |
| 2020-12-18 | -78.56 |
| 2020-12-17 | -78.77 |
| 2020-12-16 | -77.55 |
| 2020-12-15 | -78.77 |
| 2020-12-14 | -78.36 |
| 2020-12-11 | -77.55 |
| 2020-12-10 | -76.54 |
| 2020-12-09 | -76.74 |
| 2020-12-08 | -77.15 |
| 2020-12-07 | -75.73 |
| 2020-12-04 | -71.69 |
| 2020-12-03 | -70.68 |
| 2020-12-02 | -70.68 |
| 2020-12-01 | -70.68 |
| 2020-11-30 | -69.46 |
| 2020-11-27 | -67.64 |
| 2020-11-26 | -66.63 |
| 2020-11-25 | -65.42 |
| 2020-11-24 | -66.83 |
| 2020-11-23 | -67.04 |
| 2020-11-20 | -66.63 |
| 2020-11-19 | -67.64 |
| 2020-11-18 | -66.02 |
| 2020-11-17 | -64.81 |
| 2020-11-16 | -63.60 |
| 2020-11-13 | -62.18 |
| 2020-11-12 | -61.57 |
| 2020-11-11 | -62.59 |
| 2020-11-10 | -61.17 |
| 2020-11-09 | -61.17 |
| 2020-11-06 | -62.99 |
| 2020-11-05 | -59.96 |
| 2020-11-04 | -59.75 |
| 2020-11-03 | -59.96 |
| 2020-11-02 | -56.72 |
| 2020-10-30 | -63.60 |
| 2020-10-29 | -63.80 |
| 2020-10-28 | -63.40 |
| 2020-10-27 | -62.79 |
| 2020-10-23 | -61.98 |
| 2020-10-22 | -57.53 |
| 2020-10-21 | -56.92 |
| 2020-10-20 | -57.53 |
| 2020-10-19 | -56.32 |
| 2020-10-16 | -54.50 |
| 2020-10-15 | -56.92 |
| 2020-10-14 | -54.50 |
| 2020-10-12 | -53.89 |
| 2020-10-09 | -54.90 |
| 2020-10-08 | -54.50 |
| 2020-10-07 | -55.51 |
| 2020-10-06 | -54.09 |
| 2020-10-05 | -55.51 |
| 2020-09-30 | -55.10 |
| 2020-09-29 | -51.46 |
| 2020-09-28 | -50.45 |
| 2020-09-25 | -53.28 |
| 2020-09-24 | -49.64 |
| 2020-09-23 | -51.46 |
| 2020-09-22 | -50.25 |
| 2020-09-21 | -53.08 |
| 2020-09-18 | -51.06 |
| 2020-09-17 | -48.03 |
| 2020-09-16 | -48.03 |
| 2020-09-15 | -50.45 |
| 2020-09-14 | -57.53 |
| 2020-09-11 | -53.49 |
| 2020-09-10 | -52.47 |
| 2020-09-09 | -50.45 |
| 2020-09-08 | -49.04 |
| 2020-09-07 | -47.01 |
| 2020-09-04 | -52.88 |
| 2020-09-03 | -60.77 |
| 2020-09-02 | -68.65 |
| 2020-09-01 | -73.10 |
| 2020-08-31 | -72.70 |
| 2020-08-28 | -70.27 |
| 2020-08-27 | -67.84 |
| 2020-08-26 | -67.64 |
| 2020-08-25 | -67.44 |
| 2020-08-24 | -65.82 |
| 2020-08-21 | -67.04 |
| 2020-08-20 | -66.02 |
| 2020-08-19 | -64.20 |
| 2020-08-18 | -67.24 |
| 2020-08-17 | -58.95 |
| 2020-08-14 | -78.77 |
| 2020-08-13 | -79.37 |
| 2020-08-12 | -79.78 |
| 2020-08-11 | -79.98 |
| 2020-08-10 | -79.78 |
| 2020-08-07 | -79.78 |
| 2020-08-06 | -79.78 |
| 2020-08-05 | -79.78 |
| 2020-08-04 | -79.17 |
| 2020-08-03 | -79.17 |
| 2020-07-31 | -79.37 |
| 2020-07-30 | -79.78 |
| 2020-07-29 | -79.37 |
| 2020-07-28 | -79.17 |
| 2020-07-27 | -79.17 |
| 2020-07-24 | -79.98 |
| 2020-07-23 | -79.37 |
| 2020-07-22 | -79.37 |
| 2020-07-21 | -79.98 |
| 2020-07-20 | -77.75 |
| 2020-07-17 | -77.55 |
| 2020-07-16 | -77.75 |
| 2020-07-15 | -76.54 |
| 2020-07-14 | -76.54 |
| 2020-07-13 | -76.74 |
| 2020-07-10 | -77.35 |
| 2020-07-09 | -78.36 |
| 2020-07-08 | -78.36 |
| 2020-07-07 | -78.56 |
| 2020-07-06 | -79.98 |
| 2020-07-03 | -76.74 |
| 2020-07-02 | -78.16 |
| 2020-06-30 | -77.75 |
| 2020-06-29 | -80.18 |
| 2020-06-26 | -79.78 |
| 2020-06-24 | -78.97 |
| 2020-06-23 | -77.96 |
| 2020-06-22 | -77.96 |
| 2020-06-19 | -77.35 |
| 2020-06-18 | -77.35 |
| 2020-06-17 | -77.35 |
| 2020-06-16 | -75.73 |
| 2020-06-15 | -75.33 |
| 2020-06-12 | -76.54 |
| 2020-06-11 | -77.75 |
| 2020-06-10 | -75.93 |
| 2020-06-09 | -75.93 |
| 2020-06-08 | -75.93 |
| 2020-06-05 | -75.73 |
| 2020-06-04 | -75.33 |
| 2020-06-03 | -75.33 |
| 2020-06-02 | -74.92 |
| 2020-06-01 | -76.74 |
| 2020-05-29 | -75.73 |
| 2020-05-28 | -74.72 |
| 2020-05-27 | -76.54 |
| 2020-05-26 | -75.12 |
| 2020-05-25 | -71.08 |
| 2020-05-22 | -66.02 |
| 2020-05-21 | -65.82 |
| 2020-05-20 | -67.24 |
| 2020-05-19 | -70.47 |
| 2020-05-18 | -70.68 |
| 2020-05-15 | -70.07 |
| 2020-05-14 | -68.45 |
| 2020-05-13 | -69.87 |
| 2020-05-12 | -67.64 |
| 2020-05-11 | -64.61 |
| 2020-05-08 | -64.61 |
| 2020-05-07 | -64.61 |
| 2020-05-06 | -64.61 |
| 2020-05-05 | -64.00 |
| 2020-05-04 | -64.00 |
| 2020-04-29 | -62.59 |
| 2020-04-28 | -63.60 |
| 2020-04-27 | -66.43 |
| 2020-04-24 | -65.82 |
| 2020-04-23 | -70.07 |
| 2020-04-22 | -70.07 |
| 2020-04-21 | -67.64 |
| 2020-04-20 | -66.02 |
| 2020-04-17 | -66.02 |
| 2020-04-16 | -66.02 |
| 2020-04-15 | -65.82 |
| 2020-04-14 | -65.82 |
| 2020-04-09 | -67.24 |
| 2020-04-08 | -67.24 |
| 2020-04-07 | -67.24 |
| 2020-04-06 | -65.62 |
| 2020-04-03 | -65.62 |
| 2020-04-02 | -65.62 |
| 2020-04-01 | -62.59 |
| 2020-03-31 | -62.59 |
| 2020-03-30 | -62.59 |
| 2020-03-27 | -60.56 |
| 2020-03-26 | -60.56 |
| 2020-03-25 | -59.55 |
| 2020-03-24 | -56.72 |
| 2020-03-23 | -60.56 |
| 2020-03-20 | -55.51 |
| 2020-03-19 | -55.51 |
| 2020-03-18 | -55.51 |
| 2020-03-17 | -55.51 |
| 2020-03-16 | -51.46 |
| 2020-03-13 | -53.49 |
| 2020-03-12 | -51.87 |
| 2020-03-11 | -51.87 |
| 2020-03-10 | -51.87 |
| 2020-03-09 | -52.47 |
| 2020-03-06 | -47.42 |
| 2020-03-05 | -44.99 |
| 2020-03-04 | -44.99 |
| 2020-03-03 | -43.37 |
| 2020-03-02 | -41.76 |
| 2020-02-28 | -41.15 |
| 2020-02-27 | -41.35 |
| 2020-02-26 | -39.73 |
| 2020-02-25 | -41.15 |
| 2020-02-24 | -41.35 |
| 2020-02-21 | -39.73 |
| 2020-02-20 | -37.51 |
| 2020-02-19 | -40.54 |
| 2020-02-18 | -38.52 |
| 2020-02-17 | -35.28 |
| 2020-02-14 | -32.86 |
| 2020-02-13 | -30.03 |
| 2020-02-12 | -35.28 |
| 2020-02-11 | -37.31 |
| 2020-02-10 | -41.15 |
| 2020-02-07 | -41.15 |
| 2020-02-06 | -41.15 |
| 2020-02-05 | -41.15 |
| 2020-02-04 | -38.92 |
| 2020-02-03 | -42.16 |
| 2020-01-31 | -43.37 |
| 2020-01-30 | -39.94 |
| 2020-01-29 | -33.06 |
| 2020-01-24 | -27.60 |
| 2020-01-23 | -26.18 |
| 2020-01-22 | -25.37 |
| 2020-01-21 | -25.37 |
| 2020-01-20 | -26.99 |
| 2020-01-17 | -25.37 |
| 2020-01-16 | -27.19 |
| 2020-01-15 | -27.19 |
| 2020-01-14 | -27.40 |
| 2020-01-13 | -31.24 |
| 2020-01-10 | -35.69 |
| 2020-01-09 | -36.30 |
| 2020-01-08 | -34.88 |
| 2020-01-07 | -37.10 |
| 2020-01-06 | -33.06 |
| 2020-01-03 | -41.96 |
| 2020-01-02 | -41.15 |
| 2019-12-31 | -40.95 |
| 2019-12-30 | -40.54 |
| 2019-12-27 | -41.76 |
| 2019-12-24 | -41.35 |
| 2019-12-23 | -41.76 |
| 2019-12-20 | -42.77 |
| 2019-12-19 | -38.92 |
| 2019-12-18 | -39.94 |
| 2019-12-17 | -40.34 |
| 2019-12-16 | -42.97 |
| 2019-12-13 | -45.60 |
| 2019-12-12 | -49.04 |
| 2019-12-11 | -52.07 |
| 2019-12-10 | -49.44 |
| 2019-12-09 | -50.65 |
| 2019-12-06 | -52.68 |
| 2019-12-05 | -54.90 |
| 2019-12-04 | -52.47 |
| 2019-12-03 | -52.68 |
| 2019-12-02 | -53.28 |
| 2019-11-29 | -51.06 |
| 2019-11-28 | -49.24 |
| 2019-11-27 | -49.24 |
| 2019-11-26 | -48.03 |
| 2019-11-25 | -49.04 |
| 2019-11-22 | -49.24 |
| 2019-11-21 | -49.24 |
| 2019-11-20 | -48.43 |
| 2019-11-19 | -47.42 |
| 2019-11-18 | -47.62 |
| 2019-11-15 | -41.15 |
| 2019-11-14 | -47.42 |
| 2019-11-13 | -47.42 |
| 2019-11-12 | -50.25 |
| 2019-11-11 | -50.25 |
| 2019-11-08 | -47.82 |
| 2019-11-07 | -46.41 |
| 2019-11-06 | -44.99 |
| 2019-11-05 | -47.42 |
| 2019-11-04 | -49.44 |
| 2019-11-01 | -43.58 |
| 2019-10-31 | -41.55 |
| 2019-10-30 | -42.77 |
| 2019-10-29 | -38.32 |
| 2019-10-28 | -41.35 |
| 2019-10-25 | -43.58 |
| 2019-10-24 | -45.40 |
| 2019-10-23 | -46.41 |
| 2019-10-22 | -44.99 |
| 2019-10-21 | -45.80 |
| 2019-10-18 | -49.04 |
| 2019-10-17 | -49.85 |
| 2019-10-16 | -48.03 |
| 2019-10-15 | -49.44 |
| 2019-10-14 | -52.47 |
| 2019-10-11 | -50.86 |
| 2019-10-10 | -42.36 |
| 2019-10-09 | -27.40 |
| 2019-10-08 | -8.99 |
| 2019-10-04 | -9.40 |
| 2019-10-03 | -12.03 |
| 2019-10-02 | -12.03 |
| 2019-09-30 | -15.87 |
| 2019-09-27 | -10.81 |
| 2019-09-26 | -15.67 |
| 2019-09-25 | -18.09 |
| 2019-09-24 | -18.09 |
| 2019-09-23 | -13.04 |
| 2019-09-20 | -13.04 |
| 2019-09-19 | -12.63 |
| 2019-09-18 | -15.06 |
| 2019-09-17 | -13.44 |
| 2019-09-16 | -5.35 |
| 2019-09-13 | -8.99 |
| 2019-09-12 | -15.06 |
| 2019-09-11 | -21.73 |
| 2019-09-10 | -25.17 |
| 2019-09-09 | -31.24 |
| 2019-09-06 | -30.23 |
| 2019-09-05 | -29.22 |
| 2019-09-04 | -37.10 |
| 2019-09-03 | -35.28 |
| 2019-09-02 | -31.24 |
| 2019-08-30 | -26.18 |
| 2019-08-29 | -25.37 |
| 2019-08-28 | -24.77 |
| 2019-08-27 | -23.76 |
| 2019-08-26 | -18.90 |
| 2019-08-23 | -16.07 |
| 2019-08-22 | -14.66 |
| 2019-08-21 | -11.82 |
| 2019-08-20 | -21.13 |
| 2019-08-19 | -29.62 |
| 2019-08-16 | -35.89 |
| 2019-08-15 | -39.33 |
| 2019-08-14 | -41.96 |
| 2019-08-13 | -44.18 |
| 2019-08-12 | -41.15 |
| 2019-08-09 | -32.66 |
| 2019-08-08 | -11.02 |
| 2019-08-07 | -6.97 |
| 2019-08-06 | -10.41 |
| 2019-08-05 | -6.97 |
| 2019-08-02 | -13.04 |
| 2019-08-01 | -16.68 |
| 2019-07-31 | -22.34 |
| 2019-07-30 | -25.98 |
| 2019-07-29 | -33.67 |
| 2019-07-26 | -33.67 |
| 2019-07-25 | -33.67 |
| 2019-07-24 | -36.90 |
| 2019-07-23 | -36.50 |
| 2019-07-22 | -36.50 |
| 2019-07-19 | -35.89 |
| 2019-07-18 | -39.33 |
| 2019-07-17 | -35.28 |
| 2019-07-16 | -35.28 |
| 2019-07-15 | -35.08 |
| 2019-07-12 | -27.60 |
| 2019-07-11 | -27.60 |
| 2019-07-10 | -26.99 |
| 2019-07-09 | -26.99 |
| 2019-07-08 | -26.99 |
| 2019-07-05 | -26.99 |
| 2019-07-04 | -27.19 |
| 2019-07-03 | -27.60 |
| 2019-07-02 | -27.19 |
| 2019-06-28 | -25.37 |
| 2019-06-27 | -25.37 |
| 2019-06-26 | -25.37 |
| 2019-06-25 | -20.32 |
| 2019-06-24 | -19.11 |
| 2019-06-21 | -19.11 |
| 2019-06-20 | -19.11 |
| 2019-06-19 | -20.12 |
| 2019-06-18 | -20.12 |
| 2019-06-17 | -19.11 |
| 2019-06-14 | -14.45 |
| 2019-06-13 | -19.11 |
| 2019-06-12 | -19.51 |
| 2019-06-11 | -22.75 |
| 2019-06-10 | -17.08 |
| 2019-06-06 | -6.57 |
| 2019-06-05 | -6.57 |
| 2019-06-04 | -6.16 |
| 2019-06-03 | -8.79 |
| 2019-05-31 | -5.96 |
| 2019-05-30 | -5.96 |
| 2019-05-29 | -5.96 |
| 2019-05-28 | -4.95 |
| 2019-05-27 | -3.94 |
| 2019-05-24 | -3.94 |
| 2019-05-23 | -4.95 |
| 2019-05-22 | -4.95 |
| 2019-05-21 | -0.09 |
| 2019-05-20 | 3.34 |
| 2019-05-17 | 18.71 |
| 2019-05-16 | 9.41 |
| 2019-05-15 | -16.88 |
| 2019-05-14 | -12.03 |
| 2019-05-10 | -8.99 |
| 2019-05-09 | -6.97 |
| 2019-05-08 | 1.73 |
| 2019-05-07 | 11.23 |
| 2019-05-06 | 12.85 |
| 2019-05-03 | 15.88 |
| 2019-05-02 | 17.30 |
| 2019-04-30 | 25.18 |
| 2019-04-29 | 25.39 |
| 2019-04-26 | 13.25 |
| 2019-04-25 | 31.45 |
| 2019-04-24 | 37.52 |
| 2019-04-23 | 47.63 |
| 2019-04-18 | 42.58 |
| 2019-04-17 | 61.59 |
| 2019-04-16 | 42.37 |
| 2019-04-15 | -18.90 |
| 2019-04-12 | -33.46 |
| 2019-04-11 | -33.87 |
| 2019-04-10 | -34.68 |
| 2019-04-09 | -35.08 |
| 2019-04-08 | -35.49 |
| 2019-04-04 | -35.69 |
| 2019-04-03 | -35.69 |
| 2019-04-02 | -35.49 |
| 2019-04-01 | -35.49 |
| 2019-03-29 | -35.49 |
| 2019-03-28 | -33.46 |
| 2019-03-27 | -33.46 |
| 2019-03-26 | -33.46 |
| 2019-03-25 | -33.46 |
| 2019-03-22 | -33.46 |
| 2019-03-21 | -33.46 |
| 2019-03-20 | -33.46 |
| 2019-03-19 | -33.46 |
| 2019-03-18 | -33.46 |
| 2019-03-15 | -35.28 |
| 2019-03-14 | -35.28 |
| 2019-03-13 | -35.28 |
| 2019-03-12 | -35.08 |
| 2019-03-11 | -38.92 |
| 2019-03-08 | -38.92 |
| 2019-03-07 | -38.92 |
| 2019-03-06 | -32.86 |
| 2019-03-05 | -33.67 |
| 2019-03-04 | -31.04 |
| 2019-03-01 | -29.22 |
| 2019-02-28 | -29.22 |
| 2019-02-27 | -5.35 |
| 2019-02-26 | -29.22 |
| 2019-02-25 | -29.22 |
| 2019-02-22 | -29.22 |
| 2019-02-21 | -29.22 |
| 2019-02-20 | -29.22 |
| 2019-02-19 | -29.22 |
| 2019-02-18 | -29.22 |
| 2019-02-15 | -29.22 |
| 2019-02-14 | -29.22 |
| 2019-02-13 | -29.42 |
| 2019-02-12 | -37.31 |
| 2019-02-11 | -37.31 |
| 2019-02-08 | -37.31 |
| 2019-02-04 | -37.31 |
| 2019-02-01 | -38.72 |
| 2019-01-31 | -31.24 |
| 2019-01-30 | -31.24 |
| 2019-01-29 | -31.24 |
| 2019-01-28 | -31.44 |
| 2019-01-25 | -31.24 |
| 2019-01-24 | -31.24 |
| 2019-01-23 | -35.69 |
| 2019-01-22 | -33.46 |
| 2019-01-21 | -39.53 |
| 2019-01-18 | -44.38 |
| 2019-01-17 | -43.37 |
| 2019-01-16 | -40.34 |
| 2019-01-15 | -40.14 |
| 2019-01-14 | -40.14 |
| 2019-01-11 | -39.53 |
| 2019-01-10 | -39.53 |
| 2019-01-09 | -30.43 |
| 2019-01-08 | -50.65 |
| 2019-01-07 | -50.65 |
| 2019-01-04 | -50.65 |
| 2019-01-03 | -50.65 |
| 2019-01-02 | -50.65 |
| 2018-12-31 | -50.65 |
| 2018-12-28 | -50.65 |
| 2018-12-27 | -50.65 |
| 2018-12-24 | -50.65 |
| 2018-12-21 | -50.65 |
| 2018-12-20 | -50.65 |
| 2018-12-19 | -50.65 |
| 2018-12-18 | -50.65 |
| 2018-12-17 | -50.65 |
| 2018-12-14 | -50.65 |
| 2018-12-13 | -52.47 |
| 2018-12-12 | -54.29 |
| 2018-12-11 | -55.51 |
| 2018-12-10 | -55.51 |
| 2018-12-07 | -55.51 |
| 2018-12-06 | -49.64 |
| 2018-12-05 | -49.44 |
| 2018-12-04 | -43.37 |
| 2018-12-03 | -41.76 |
| 2018-11-30 | -41.76 |
| 2018-11-29 | -29.82 |
| 2018-11-28 | -29.82 |
| 2018-11-27 | -29.62 |
| 2018-11-26 | -23.15 |
| 2018-11-23 | -23.15 |
| 2018-11-22 | -22.14 |
| 2018-11-21 | -22.14 |
| 2018-11-20 | -22.14 |
| 2018-11-19 | -22.14 |
| 2018-11-16 | -15.46 |
| 2018-11-15 | -29.01 |
| 2018-11-14 | -29.01 |
| 2018-11-13 | -15.46 |
| 2018-11-12 | -15.46 |
| 2018-11-09 | -15.26 |
| 2018-11-08 | -19.11 |
| 2018-11-07 | -19.11 |
| 2018-11-06 | -19.11 |
| 2018-11-05 | -19.11 |
| 2018-11-02 | -19.11 |
| 2018-11-01 | -24.57 |
| 2018-10-31 | -15.06 |
| 2018-10-30 | -23.55 |
| 2018-10-29 | -23.55 |
| 2018-10-26 | -23.55 |
| 2018-10-25 | -23.15 |
| 2018-10-24 | -23.15 |
| 2018-10-23 | -23.15 |
| 2018-10-22 | -23.15 |
| 2018-10-19 | -22.95 |
| 2018-10-18 | -26.59 |
| 2018-10-16 | -30.03 |
| 2018-10-15 | -30.03 |
| 2018-10-12 | -30.03 |
| 2018-10-11 | -31.24 |
| 2018-10-10 | -27.19 |
| 2018-10-09 | -27.19 |
| 2018-10-08 | -29.82 |
| 2018-10-05 | -29.62 |
| 2018-10-04 | -27.19 |
| 2018-10-03 | -27.19 |
| 2018-10-02 | -23.55 |
| 2018-09-28 | -23.35 |
| 2018-09-27 | -23.35 |
| 2018-09-26 | -19.51 |
| 2018-09-24 | -19.51 |
| 2018-09-21 | -19.51 |
| 2018-09-20 | -19.31 |
| 2018-09-19 | -17.08 |
| 2018-09-18 | -17.49 |
| 2018-09-17 | -16.07 |
| 2018-09-14 | -20.32 |
| 2018-09-13 | -21.13 |
| 2018-09-12 | -17.08 |
| 2018-09-11 | -16.68 |
| 2018-09-10 | -13.64 |
| 2018-09-07 | -6.77 |
| 2018-09-06 | -6.36 |
| 2018-09-05 | -6.97 |
| 2018-09-04 | -1.51 |
| 2018-09-03 | -5.96 |
| 2018-08-31 | -3.33 |
| 2018-08-30 | -6.57 |
| 2018-08-29 | -3.33 |
| 2018-08-28 | -3.33 |
| 2018-08-27 | -5.15 |
| 2018-08-24 | -0.90 |
| 2018-08-23 | -6.97 |
| 2018-08-22 | -11.02 |
| 2018-08-21 | -9.60 |
| 2018-08-20 | -9.20 |
| 2018-08-17 | -10.41 |
| 2018-08-16 | -10.41 |
| 2018-08-15 | -10.00 |
| 2018-08-14 | -8.99 |
| 2018-08-13 | -9.60 |
| 2018-08-10 | -9.20 |
| 2018-08-09 | -9.20 |
| 2018-08-08 | -10.00 |
| 2018-08-07 | -12.63 |
| 2018-08-06 | -12.43 |
| 2018-08-03 | -12.23 |
| 2018-08-02 | -9.60 |
| 2018-08-01 | -12.03 |
| 2018-07-31 | -11.02 |
| 2018-07-30 | -13.04 |
| 2018-07-27 | -5.15 |
| 2018-07-26 | -2.93 |
| 2018-07-25 | -2.93 |
| 2018-07-24 | -6.97 |
| 2018-07-23 | -6.97 |
| 2018-07-20 | -11.02 |
| 2018-07-19 | -12.23 |
| 2018-07-18 | -12.03 |
| 2018-07-17 | -12.03 |
| 2018-07-16 | -11.82 |
| 2018-07-13 | -11.62 |
| 2018-07-12 | -11.62 |
| 2018-07-11 | -11.62 |
| 2018-07-10 | -11.22 |
| 2018-07-09 | -11.22 |
| 2018-07-06 | -11.22 |
| 2018-07-05 | -15.06 |
| 2018-07-04 | -15.06 |
| 2018-07-03 | -15.06 |
| 2018-06-29 | -11.02 |
| 2018-06-28 | -11.02 |
| 2018-06-27 | -11.02 |
| 2018-06-26 | -11.02 |
| 2018-06-25 | -11.02 |
| 2018-06-22 | -10.21 |
| 2018-06-21 | -10.00 |
| 2018-06-20 | -10.00 |
| 2018-06-19 | -10.00 |
| 2018-06-15 | -10.00 |
| 2018-06-14 | -10.00 |
| 2018-06-13 | -12.23 |
| 2018-06-12 | -12.23 |
| 2018-06-11 | -12.43 |
| 2018-06-08 | -12.43 |
| 2018-06-07 | -12.43 |
| 2018-06-06 | -12.43 |
| 2018-06-05 | -12.43 |
| 2018-06-04 | -12.43 |
| 2018-06-01 | -12.43 |
| 2018-05-31 | -11.02 |
| 2018-05-30 | -9.20 |
| 2018-05-29 | -9.20 |
| 2018-05-28 | -8.18 |
| 2018-05-25 | -7.98 |
| 2018-05-24 | -7.98 |
| 2018-05-23 | -6.97 |
| 2018-05-21 | -6.36 |
| 2018-05-18 | -10.41 |
| 2018-05-17 | -11.02 |
| 2018-05-16 | -6.97 |
| 2018-05-15 | -6.97 |
| 2018-05-14 | -10.41 |
| 2018-05-11 | -7.98 |
| 2018-05-10 | -5.15 |
| 2018-05-09 | -3.13 |
| 2018-05-08 | -3.13 |
| 2018-05-07 | -3.13 |
| 2018-05-04 | 2.13 |
| 2018-05-03 | 12.04 |
| 2018-05-02 | 20.13 |
| 2018-04-30 | 31.45 |
| 2018-04-27 | 19.93 |
| 2018-04-26 | 21.14 |
| 2018-04-25 | 22.35 |
| 2018-04-24 | 19.52 |
| 2018-04-23 | 29.03 |
| 2018-04-20 | 25.39 |
| 2018-04-19 | 18.11 |
| 2018-04-18 | 20.74 |
| 2018-04-17 | 33.07 |
| 2018-04-16 | 25.79 |
| 2018-04-13 | 26.40 |
| 2018-04-12 | 27.41 |
| 2018-04-11 | 28.42 |
| 2018-04-10 | 29.43 |
| 2018-04-09 | 27.00 |
| 2018-04-06 | 22.15 |
| 2018-04-04 | 21.34 |
| 2018-04-03 | 27.41 |
| 2018-03-29 | 33.48 |
| 2018-03-28 | 20.74 |
| 2018-03-27 | 11.84 |
| 2018-03-26 | 7.19 |
| 2018-03-23 | 3.14 |
| 2018-03-22 | 16.08 |
| 2018-03-21 | 16.69 |
| 2018-03-20 | 19.32 |
| 2018-03-19 | 15.28 |
| 2018-03-16 | 14.47 |
| 2018-03-15 | 13.25 |
| 2018-03-14 | 9.21 |
| 2018-03-13 | 9.01 |
| 2018-03-12 | 4.15 |
| 2018-03-09 | -4.95 |
| 2018-03-08 | -8.99 |
| 2018-03-07 | -12.03 |
| 2018-03-06 | -12.03 |
| 2018-03-05 | -12.03 |
| 2018-03-02 | -12.03 |
| 2018-03-01 | -12.03 |
| 2018-02-28 | -15.06 |
| 2018-02-27 | -13.04 |
| 2018-02-26 | -12.84 |
| 2018-02-23 | -12.84 |
| 2018-02-22 | -12.84 |
| 2018-02-21 | -12.84 |
| 2018-02-20 | -12.84 |
| 2018-02-15 | -12.84 |
| 2018-02-14 | -12.84 |
| 2018-02-13 | -12.84 |
| 2018-02-12 | -13.04 |
| 2018-02-09 | -13.04 |
| 2018-02-08 | -11.22 |
| 2018-02-07 | -11.22 |
| 2018-02-06 | -11.22 |
| 2018-02-05 | -11.22 |
| 2018-02-02 | -6.97 |
| 2018-02-01 | -6.97 |
| 2018-01-31 | -6.97 |
| 2018-01-30 | -6.97 |
| 2018-01-29 | -5.35 |
| 2018-01-26 | -0.90 |
| 2018-01-25 | -0.90 |
| 2018-01-24 | -0.50 |
| 2018-01-23 | -0.50 |
| 2018-01-22 | 0.11 |
| 2018-01-19 | 0.11 |
| 2018-01-18 | 1.93 |
| 2018-01-17 | 0.11 |
| 2018-01-16 | 2.13 |
| 2018-01-15 | 1.73 |
| 2018-01-12 | 2.33 |
| 2018-01-11 | 1.12 |
| 2018-01-10 | 0.71 |
| 2018-01-09 | -3.33 |
| 2018-01-08 | -12.84 |
| 2018-01-05 | -7.98 |
| 2018-01-04 | -7.98 |
| 2018-01-03 | -13.04 |
| 2018-01-02 | -12.84 |
| 2017-12-29 | -12.43 |
| 2017-12-28 | -10.81 |
| 2017-12-27 | -1.51 |
| 2017-12-22 | -1.11 |
| 2017-12-21 | -1.11 |
| 2017-12-20 | -0.90 |
| 2017-12-19 | -0.90 |
| 2017-12-18 | -0.90 |
| 2017-12-15 | -0.90 |
| 2017-12-14 | 0.11 |
| 2017-12-13 | 0.11 |
| 2017-12-12 | 0.11 |
| 2017-12-11 | 1.12 |
| 2017-12-08 | 1.12 |
| 2017-12-07 | -0.90 |
| 2017-12-06 | 0.92 |
| 2017-12-05 | 2.74 |
| 2017-12-04 | 3.14 |
| 2017-12-01 | 3.95 |
| 2017-11-30 | 2.13 |
| 2017-11-29 | 2.94 |
| 2017-11-28 | 2.94 |
| 2017-11-27 | 7.99 |
| 2017-11-24 | 1.12 |
| 2017-11-23 | 6.58 |
| 2017-11-22 | 4.96 |
| 2017-11-21 | 1.73 |
| 2017-11-20 | 1.73 |
| 2017-11-17 | 7.39 |
| 2017-11-16 | 15.28 |
| 2017-11-15 | 15.28 |
| 2017-11-14 | 16.89 |
| 2017-11-13 | 11.23 |
| 2017-11-10 | 11.23 |
| 2017-11-09 | 7.19 |
| 2017-11-08 | 3.14 |
| 2017-11-07 | 3.14 |
| 2017-11-06 | 3.14 |
| 2017-11-03 | 7.19 |
| 2017-11-02 | 3.14 |
| 2017-11-01 | 3.14 |
| 2017-10-31 | 5.16 |
| 2017-10-30 | 5.16 |
| 2017-10-27 | 5.16 |
| 2017-10-26 | 9.21 |
| 2017-10-25 | 1.32 |
| 2017-10-24 | 5.16 |
| 2017-10-23 | 6.78 |
| 2017-10-20 | 3.14 |
| 2017-10-19 | 5.16 |
| 2017-10-18 | -3.13 |
| 2017-10-17 | 3.14 |
| 2017-10-16 | 1.93 |
| 2017-10-13 | 11.23 |
| 2017-10-12 | 11.23 |
| 2017-10-11 | 14.26 |
| 2017-10-10 | 14.26 |
| 2017-10-09 | 14.26 |
| 2017-10-06 | 15.28 |
| 2017-10-04 | 13.05 |
| 2017-10-03 | 13.05 |
| 2017-09-29 | 13.05 |
| 2017-09-28 | 13.05 |
| 2017-09-27 | 14.26 |
| 2017-09-26 | 17.10 |
| 2017-09-25 | 17.10 |
| 2017-09-22 | 17.10 |
| 2017-09-21 | 17.30 |
| 2017-09-20 | 17.30 |
| 2017-09-19 | 17.30 |
| 2017-09-18 | 15.28 |
| 2017-09-15 | 15.28 |
| 2017-09-14 | 13.86 |
| 2017-09-13 | 17.90 |
| 2017-09-12 | 17.90 |
| 2017-09-11 | 18.31 |
| 2017-09-08 | 19.32 |
| 2017-09-07 | 19.32 |
| 2017-09-06 | 21.34 |
| 2017-09-05 | 27.21 |
| 2017-09-04 | 22.96 |
| 2017-09-01 | 35.30 |
| 2017-08-31 | 31.05 |
| 2017-08-30 | 35.50 |
| 2017-08-29 | 36.91 |
| 2017-08-28 | 31.66 |
| 2017-08-25 | 41.36 |
| 2017-08-24 | 41.36 |
| 2017-08-22 | 41.57 |
| 2017-08-21 | 50.46 |
| 2017-08-18 | 42.78 |
| 2017-08-17 | 45.61 |
| 2017-08-16 | 45.61 |
| 2017-08-15 | 45.61 |
| 2017-08-14 | 45.61 |
| 2017-08-11 | 37.52 |
| 2017-08-10 | 47.63 |
| 2017-08-09 | 51.27 |
| 2017-08-08 | 45.61 |
| 2017-08-07 | 44.60 |
| 2017-08-04 | 51.68 |
| 2017-08-03 | 53.09 |
| 2017-08-02 | 55.72 |
| 2017-08-01 | 55.72 |
| 2017-07-31 | 57.14 |
| 2017-07-28 | 53.30 |
| 2017-07-27 | 54.10 |
| 2017-07-26 | 57.74 |
| 2017-07-25 | 58.35 |
| 2017-07-24 | 69.07 |
| 2017-07-21 | 71.09 |
| 2017-07-20 | 70.28 |
| 2017-07-19 | 70.28 |
| 2017-07-18 | 69.88 |
| 2017-07-17 | 68.87 |
| 2017-07-14 | 70.89 |
| 2017-07-13 | 68.87 |
| 2017-07-12 | 67.05 |
| 2017-07-11 | 67.65 |
| 2017-07-10 | 71.90 |
| 2017-07-07 | 69.47 |
| 2017-07-06 | 61.59 |
| 2017-07-05 | 53.70 |
| 2017-07-04 | 41.36 |
| 2017-07-03 | 41.36 |
| 2017-06-30 | 42.37 |
| 2017-06-29 | 41.57 |
| 2017-06-28 | 45.41 |
| 2017-06-27 | 63.61 |
| 2017-06-26 | 65.83 |
| 2017-06-23 | 65.83 |
| 2017-06-22 | 65.83 |
| 2017-06-21 | 65.83 |
| 2017-06-20 | 70.89 |
| 2017-06-19 | 71.29 |
| 2017-06-16 | 71.90 |
| 2017-06-15 | 67.65 |
| 2017-06-14 | 67.65 |
| 2017-06-13 | 73.72 |
| 2017-06-12 | 73.72 |
| 2017-06-09 | 71.90 |
| 2017-06-08 | 66.85 |
| 2017-06-07 | 76.76 |
| 2017-06-06 | 77.97 |
| 2017-06-05 | 65.83 |
| 2017-06-02 | 65.83 |
| 2017-06-01 | 65.63 |
| 2017-05-31 | 63.81 |
| 2017-05-29 | 51.68 |
| 2017-05-26 | 51.68 |
| 2017-05-25 | 53.70 |
| 2017-05-24 | 49.66 |
| 2017-05-23 | 51.68 |
| 2017-05-22 | 51.68 |
| 2017-05-19 | 51.68 |
| 2017-05-18 | 47.63 |
| 2017-05-17 | 51.68 |
| 2017-05-16 | 51.68 |
| 2017-05-15 | 51.68 |
| 2017-05-12 | 51.68 |
| 2017-05-11 | 52.69 |
| 2017-05-10 | 52.69 |
| 2017-05-09 | 53.70 |
| 2017-05-08 | 51.68 |
| 2017-05-05 | 51.68 |
| 2017-05-04 | 53.30 |
| 2017-05-02 | 53.30 |
| 2017-04-28 | 51.68 |
| 2017-04-27 | 45.61 |
| 2017-04-26 | 52.49 |
| 2017-04-25 | 55.72 |
| 2017-04-24 | 55.72 |
| 2017-04-21 | 49.66 |
| 2017-04-20 | 50.06 |
| 2017-04-19 | 48.64 |
| 2017-04-18 | 51.07 |
| 2017-04-13 | 51.07 |
| 2017-04-12 | 51.68 |
| 2017-04-11 | 51.68 |
| 2017-04-10 | 49.66 |
| 2017-04-07 | 53.70 |
| 2017-04-06 | 59.57 |
| 2017-04-05 | 63.61 |
| 2017-04-03 | 61.79 |
| 2017-03-31 | 57.74 |
| 2017-03-30 | 61.99 |
| 2017-03-29 | 61.99 |
| 2017-03-28 | 61.79 |
| 2017-03-27 | 61.79 |
| 2017-03-24 | 65.83 |
| 2017-03-23 | 68.26 |
| 2017-03-22 | 69.88 |
| 2017-03-21 | 73.11 |
| 2017-03-20 | 76.55 |
| 2017-03-17 | 76.96 |
| 2017-03-16 | 75.54 |
| 2017-03-15 | 75.95 |
| 2017-03-14 | 75.95 |
| 2017-03-13 | 71.90 |
| 2017-03-10 | 71.50 |
| 2017-03-09 | 66.85 |
| 2017-03-08 | 62.80 |
| 2017-03-07 | 65.83 |
| 2017-03-06 | 67.86 |
| 2017-03-03 | 79.38 |
| 2017-03-02 | 81.41 |
| 2017-03-01 | 84.24 |
| 2017-02-28 | 84.44 |
| 2017-02-27 | 87.07 |
| 2017-02-24 | 87.27 |
| 2017-02-23 | 85.05 |
| 2017-02-22 | 91.32 |
| 2017-02-21 | 85.05 |
| 2017-02-20 | 84.24 |
| 2017-02-17 | 84.04 |
| 2017-02-16 | 83.23 |
| 2017-02-15 | 83.02 |
| 2017-02-14 | 82.01 |
| 2017-02-13 | 84.64 |
| 2017-02-10 | 82.01 |
| 2017-02-09 | 82.01 |
| 2017-02-08 | 79.99 |
| 2017-02-07 | 77.36 |
| 2017-02-06 | 77.36 |
| 2017-02-03 | 78.58 |
| 2017-02-02 | 83.43 |
| 2017-02-01 | 80.19 |
| 2017-01-27 | 82.22 |
| 2017-01-26 | 77.77 |
| 2017-01-25 | 76.35 |
| 2017-01-24 | 79.99 |
| 2017-01-23 | 77.97 |
| 2017-01-20 | 77.97 |
| 2017-01-19 | 84.24 |
| 2017-01-18 | 81.00 |
| 2017-01-17 | 77.97 |
| 2017-01-16 | 84.04 |
| 2017-01-13 | 82.22 |
| 2017-01-12 | 81.81 |
| 2017-01-11 | 77.16 |
| 2017-01-10 | 79.59 |
| 2017-01-09 | 83.02 |
| 2017-01-06 | 77.77 |
| 2017-01-05 | 81.41 |
| 2017-01-04 | 78.78 |
| 2017-01-03 | 82.01 |
| 2016-12-30 | 86.06 |
| 2016-12-29 | 89.70 |
| 2016-12-28 | 87.68 |
| 2016-12-23 | 75.95 |
| 2016-12-22 | 64.22 |
| 2016-12-21 | 64.22 |
| 2016-12-20 | 59.57 |
| 2016-12-19 | 64.01 |
| 2016-12-16 | 67.45 |
| 2016-12-15 | 63.41 |
| 2016-12-14 | 56.33 |
| 2016-12-13 | 66.04 |
| 2016-12-12 | 61.79 |
| 2016-12-09 | 52.69 |
| 2016-12-08 | 51.68 |
| 2016-12-07 | 59.77 |
| 2016-12-06 | 61.59 |
| 2016-12-05 | 71.50 |
| 2016-12-02 | 67.86 |
| 2016-12-01 | 62.19 |
| 2016-11-30 | 71.09 |
| 2016-11-29 | 73.52 |
| 2016-11-28 | 72.31 |
| 2016-11-25 | 55.72 |
| 2016-11-24 | 51.88 |
| 2016-11-23 | 54.71 |
| 2016-11-22 | 51.27 |
| 2016-11-21 | 67.86 |
| 2016-11-18 | 66.24 |
| 2016-11-17 | 49.66 |
| 2016-11-16 | 35.50 |
| 2016-11-15 | 28.42 |
| 2016-11-14 | 17.70 |
| 2016-11-11 | 8.80 |
| 2016-11-10 | 3.34 |
| 2016-11-09 | -1.71 |
| 2016-11-08 | -1.71 |
| 2016-11-07 | -1.71 |
| 2016-11-04 | -0.90 |
| 2016-11-03 | -1.31 |
| 2016-11-02 | -0.90 |
| 2016-11-01 | -1.31 |
| 2016-10-31 | -0.09 |
| 2016-10-28 | -0.09 |
| 2016-10-27 | 0.11 |
| 2016-10-26 | -3.94 |
| 2016-10-25 | -3.94 |
| 2016-10-24 | -6.57 |
| 2016-10-20 | -4.14 |
| 2016-10-19 | -4.75 |
| 2016-10-18 | -3.74 |
| 2016-10-17 | -4.75 |
| 2016-10-14 | -8.59 |
| 2016-10-13 | -6.97 |
| 2016-10-12 | -7.98 |
| 2016-10-11 | -8.18 |
| 2016-10-07 | -8.18 |
| 2016-10-06 | -5.35 |
| 2016-10-05 | -8.79 |
| 2016-10-04 | -5.15 |
| 2016-10-03 | -6.36 |
| 2016-09-30 | -6.97 |
| 2016-09-29 | -4.95 |
| 2016-09-28 | -4.95 |
| 2016-09-27 | -4.95 |
| 2016-09-26 | -4.95 |
| 2016-09-23 | -5.35 |
| 2016-09-22 | -6.97 |
| 2016-09-21 | -6.97 |
| 2016-09-20 | -7.78 |
| 2016-09-19 | -5.15 |
| 2016-09-15 | -5.15 |
| 2016-09-14 | -7.38 |
| 2016-09-13 | -7.38 |
| 2016-09-12 | -7.38 |
| 2016-09-09 | -7.98 |
| 2016-09-08 | -4.14 |
| 2016-09-07 | -3.74 |
| 2016-09-06 | -3.74 |
| 2016-09-05 | -3.53 |
| 2016-09-02 | -3.53 |
| 2016-09-01 | -3.13 |
| 2016-08-31 | -8.99 |
| 2016-08-30 | -8.79 |
| 2016-08-29 | -8.99 |
| 2016-08-26 | -8.99 |
| 2016-08-25 | -7.78 |
| 2016-08-24 | -7.98 |
| 2016-08-23 | -4.95 |
| 2016-08-22 | -4.34 |
| 2016-08-19 | -4.34 |
| 2016-08-18 | -4.34 |
| 2016-08-17 | -4.34 |
| 2016-08-16 | -2.93 |
| 2016-08-15 | -1.51 |
| 2016-08-12 | -5.35 |
| 2016-08-11 | -2.93 |
| 2016-08-10 | -2.93 |
| 2016-08-09 | -2.93 |
| 2016-08-08 | -0.50 |
| 2016-08-05 | -0.90 |
| 2016-08-04 | -2.93 |
| 2016-08-03 | -8.59 |
| 2016-08-01 | -8.59 |
| 2016-07-29 | -9.40 |
| 2016-07-28 | -9.40 |
| 2016-07-27 | -9.40 |
| 2016-07-26 | -9.40 |
| 2016-07-25 | -9.40 |
| 2016-07-22 | -10.00 |
| 2016-07-21 | -6.36 |
| 2016-07-20 | -5.96 |
| 2016-07-19 | -5.96 |
| 2016-07-18 | -4.95 |
| 2016-07-15 | -4.34 |
| 2016-07-14 | -4.34 |
| 2016-07-13 | -3.33 |
| 2016-07-12 | -3.13 |
| 2016-07-11 | -3.13 |
| 2016-07-08 | -4.54 |
| 2016-07-07 | -6.97 |
| 2016-07-06 | -8.99 |
| 2016-07-05 | -6.97 |
| 2016-07-04 | -6.97 |
| 2016-06-30 | -13.44 |
| 2016-06-29 | -14.86 |
| 2016-06-28 | -15.26 |
| 2016-06-27 | -13.04 |
| 2016-06-24 | -11.02 |
| 2016-06-23 | -9.80 |
| 2016-06-22 | -8.18 |
| 2016-06-21 | -2.72 |
| 2016-06-20 | -11.02 |
| 2016-06-17 | -15.87 |
| 2016-06-16 | -18.09 |
| 2016-06-15 | -18.30 |
| 2016-06-14 | -16.68 |
| 2016-06-13 | -13.24 |
| 2016-06-10 | -11.62 |
| 2016-06-08 | -13.85 |
| 2016-06-07 | -13.85 |
| 2016-06-06 | -15.06 |
| 2016-06-03 | -17.08 |
| 2016-06-02 | -15.06 |
| 2016-06-01 | -17.08 |
| 2016-05-31 | -18.09 |
| 2016-05-30 | -17.08 |
| 2016-05-27 | -18.09 |
| 2016-05-26 | -11.82 |
| 2016-05-25 | -16.68 |
| 2016-05-24 | -16.07 |
| 2016-05-23 | -14.25 |
| 2016-05-20 | -14.05 |
| 2016-05-19 | -11.02 |
| 2016-05-18 | -11.42 |
| 2016-05-17 | -15.06 |
| 2016-05-16 | -11.02 |
| 2016-05-13 | -8.99 |
| 2016-05-12 | -3.33 |
| 2016-05-11 | -15.67 |
| 2016-05-10 | -11.02 |
| 2016-05-09 | -9.20 |
| 2016-05-06 | -9.60 |
| 2016-05-05 | -9.60 |
| 2016-05-04 | -9.60 |
| 2016-05-03 | -8.99 |
| 2016-04-29 | -5.96 |
| 2016-04-28 | -5.96 |
| 2016-04-27 | -5.96 |
| 2016-04-26 | -8.99 |
| 2016-04-25 | -13.04 |
| 2016-04-22 | -13.04 |
| 2016-04-21 | -13.04 |
| 2016-04-20 | -13.04 |
| 2016-04-19 | -13.04 |
| 2016-04-18 | -14.45 |
| 2016-04-15 | -13.04 |
| 2016-04-14 | -6.97 |
| 2016-04-13 | -6.97 |
| 2016-04-12 | -8.99 |
| 2016-04-11 | -8.99 |
| 2016-04-08 | -8.99 |
| 2016-04-07 | -8.99 |
| 2016-04-06 | -7.17 |
| 2016-04-05 | -7.17 |
| 2016-04-01 | -7.17 |
| 2016-03-31 | -7.17 |
| 2016-03-30 | -7.17 |
| 2016-03-29 | -6.97 |
| 2016-03-24 | -8.99 |
| 2016-03-23 | -8.99 |
| 2016-03-22 | -2.52 |
| 2016-03-21 | -8.99 |
| 2016-03-18 | -6.77 |
| 2016-03-17 | -8.99 |
| 2016-03-16 | -11.02 |
| 2016-03-15 | -6.57 |
| 2016-03-14 | -6.57 |
| 2016-03-11 | -6.57 |
| 2016-03-10 | -6.57 |
| 2016-03-09 | -6.57 |
| 2016-03-08 | -6.57 |
| 2016-03-07 | -6.97 |
| 2016-03-04 | -2.93 |
| 2016-03-03 | -5.35 |
| 2016-03-02 | -4.95 |
| 2016-03-01 | -4.75 |
| 2016-02-29 | -7.78 |
| 2016-02-26 | -7.78 |
| 2016-02-25 | -8.79 |
| 2016-02-24 | -8.99 |
| 2016-02-23 | -8.99 |
| 2016-02-22 | -1.92 |
| 2016-02-19 | -1.92 |
| 2016-02-18 | -1.92 |
| 2016-02-17 | 1.12 |
| 2016-02-16 | 1.12 |
| 2016-02-15 | -4.54 |
| 2016-02-12 | -2.93 |
| 2016-02-11 | -1.31 |
| 2016-02-05 | -1.11 |
| 2016-02-04 | -0.90 |
| 2016-02-03 | 0.11 |
| 2016-02-02 | 0.31 |
| 2016-02-01 | -1.92 |
| 2016-01-29 | -1.92 |
| 2016-01-28 | -1.92 |
| 2016-01-27 | -8.99 |
| 2016-01-26 | -6.97 |
| 2016-01-25 | -6.97 |
| 2016-01-22 | -12.84 |
| 2016-01-21 | -14.05 |
| 2016-01-20 | -13.04 |
| 2016-01-19 | -11.02 |
| 2016-01-18 | -16.68 |
| 2016-01-15 | -14.05 |
| 2016-01-14 | -19.11 |
| 2016-01-13 | -18.90 |
| 2016-01-12 | -19.11 |
| 2016-01-11 | -18.90 |
| 2016-01-08 | -19.11 |
| 2016-01-07 | -19.11 |
| 2016-01-06 | -17.29 |
| 2016-01-05 | -15.26 |
| 2016-01-04 | -15.26 |
| 2015-12-31 | -15.06 |
| 2015-12-30 | -14.05 |
| 2015-12-29 | -13.44 |
| 2015-12-28 | -12.03 |
| 2015-12-24 | -15.06 |
| 2015-12-23 | -13.24 |
| 2015-12-22 | -15.06 |
| 2015-12-21 | -15.06 |
| 2015-12-18 | -13.24 |
| 2015-12-17 | -13.24 |
| 2015-12-16 | -13.24 |
| 2015-12-15 | -15.06 |
| 2015-12-14 | -13.04 |
| 2015-12-11 | -14.05 |
| 2015-12-10 | -15.06 |
| 2015-12-09 | -16.07 |
| 2015-12-08 | -13.04 |
| 2015-12-07 | -13.44 |
| 2015-12-04 | -13.04 |
| 2015-12-03 | -13.24 |
| 2015-12-02 | -13.44 |
| 2015-12-01 | -13.04 |
| 2015-11-30 | -15.67 |
| 2015-11-27 | -12.03 |
| 2015-11-26 | -15.26 |
| 2015-11-25 | -11.82 |
| 2015-11-24 | -13.04 |
| 2015-11-23 | -16.07 |
| 2015-11-20 | -13.04 |
| 2015-11-19 | -15.46 |
| 2015-11-18 | -13.04 |
| 2015-11-17 | -13.04 |
| 2015-11-16 | -13.24 |
| 2015-11-13 | -13.24 |
| 2015-11-12 | -4.95 |
| 2015-11-11 | -13.04 |
| 2015-11-10 | -12.03 |
| 2015-11-09 | -13.04 |
| 2015-11-06 | -12.23 |
| 2015-11-05 | -11.22 |
| 2015-11-04 | -11.02 |
| 2015-11-03 | -11.42 |
| 2015-11-02 | -12.84 |
| 2015-10-30 | -13.04 |
| 2015-10-29 | -13.04 |
| 2015-10-28 | -13.04 |
| 2015-10-27 | -13.44 |
| 2015-10-26 | -11.02 |
| 2015-10-23 | -7.98 |
| 2015-10-22 | -4.95 |
| 2015-10-20 | -7.78 |
| 2015-10-19 | -12.03 |
| 2015-10-16 | -5.56 |
| 2015-10-15 | -3.94 |
| 2015-10-14 | 5.37 |
| 2015-10-13 | 7.19 |
| 2015-10-12 | 3.14 |
| 2015-10-09 | -1.92 |
| 2015-10-08 | -6.97 |
| 2015-10-07 | -2.52 |
| 2015-10-06 | -1.71 |
| 2015-10-05 | -0.90 |
| 2015-10-02 | -9.20 |
| 2015-09-30 | -11.22 |
| 2015-09-29 | -14.05 |
| 2015-09-25 | -14.05 |
| 2015-09-24 | -12.43 |
| 2015-09-23 | -11.02 |
| 2015-09-22 | -8.59 |
| 2015-09-21 | -8.79 |
| 2015-09-18 | -6.97 |
| 2015-09-17 | -7.78 |
| 2015-09-16 | -6.97 |
| 2015-09-15 | -10.00 |
| 2015-09-14 | -13.24 |
| 2015-09-11 | -16.07 |
| 2015-09-10 | -16.07 |
| 2015-09-09 | -17.08 |
| 2015-09-08 | -22.14 |
| 2015-09-07 | -23.15 |
| 2015-09-04 | -27.40 |
| 2015-09-02 | -27.40 |
| 2015-09-01 | -22.75 |
| 2015-08-31 | -22.14 |
| 2015-08-28 | -22.14 |
| 2015-08-27 | -22.34 |
| 2015-08-26 | -25.58 |
| 2015-08-25 | -24.16 |
| 2015-08-24 | -27.19 |
| 2015-08-21 | -15.67 |
| 2015-08-20 | -15.26 |
| 2015-08-19 | -11.22 |
| 2015-08-18 | -9.40 |
| 2015-08-17 | -7.38 |
| 2015-08-14 | -5.96 |
| 2015-08-13 | -19.11 |
| 2015-08-12 | -23.15 |
| 2015-08-11 | -19.35 |
| 2015-08-10 | -18.41 |
| 2015-08-07 | -20.49 |
| 2015-08-06 | -22.20 |
| 2015-08-05 | -20.11 |
| 2015-08-04 | -8.92 |
| 2015-08-03 | -10.82 |
| 2015-07-31 | -3.23 |
| 2015-07-30 | -3.23 |
| 2015-07-29 | -2.66 |
| 2015-07-28 | -3.61 |
| 2015-07-27 | -6.26 |
| 2015-07-24 | 0.00 |
| 2015-07-23 | -2.28 |
| 2015-07-22 | -1.71 |
| 2015-07-21 | 2.09 |
| 2015-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy