Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 41.42 |
| 2025-09-01 | 42.07 |
| 2025-08-29 | 39.14 |
| 2025-08-28 | 38.48 |
| 2025-08-27 | 39.57 |
| 2025-08-26 | 41.31 |
| 2025-08-25 | 43.16 |
| 2025-08-22 | 40.33 |
| 2025-08-21 | 39.14 |
| 2025-08-20 | 39.35 |
| 2025-08-19 | 39.14 |
| 2025-08-18 | 39.35 |
| 2025-08-15 | 40.11 |
| 2025-08-14 | 41.31 |
| 2025-08-13 | 41.63 |
| 2025-08-12 | 38.38 |
| 2025-08-11 | 37.94 |
| 2025-08-08 | 37.83 |
| 2025-08-07 | 38.81 |
| 2025-08-06 | 38.05 |
| 2025-08-05 | 37.72 |
| 2025-08-04 | 36.86 |
| 2025-08-01 | 35.66 |
| 2025-07-31 | 37.18 |
| 2025-07-30 | 39.35 |
| 2025-07-29 | 41.31 |
| 2025-07-28 | 41.53 |
| 2025-07-25 | 40.55 |
| 2025-07-24 | 42.07 |
| 2025-07-23 | 41.31 |
| 2025-07-22 | 39.03 |
| 2025-07-21 | 38.27 |
| 2025-07-18 | 37.51 |
| 2025-07-17 | 35.77 |
| 2025-07-16 | 35.66 |
| 2025-07-15 | 36.20 |
| 2025-07-14 | 34.14 |
| 2025-07-11 | 33.71 |
| 2025-07-10 | 33.16 |
| 2025-07-09 | 32.40 |
| 2025-07-08 | 33.81 |
| 2025-07-07 | 32.29 |
| 2025-07-04 | 32.51 |
| 2025-07-03 | 33.27 |
| 2025-07-02 | 33.81 |
| 2025-06-30 | 33.16 |
| 2025-06-27 | 34.14 |
| 2025-06-26 | 34.47 |
| 2025-06-25 | 35.23 |
| 2025-06-24 | 33.60 |
| 2025-06-23 | 30.88 |
| 2025-06-20 | 29.90 |
| 2025-06-19 | 28.38 |
| 2025-06-18 | 30.99 |
| 2025-06-17 | 32.51 |
| 2025-06-16 | 32.95 |
| 2025-06-13 | 31.75 |
| 2025-06-12 | 32.84 |
| 2025-06-11 | 34.36 |
| 2025-06-10 | 33.05 |
| 2025-06-09 | 33.05 |
| 2025-06-06 | 31.21 |
| 2025-06-05 | 31.42 |
| 2025-06-04 | 30.12 |
| 2025-06-03 | 29.36 |
| 2025-06-02 | 27.51 |
| 2025-05-30 | 28.06 |
| 2025-05-29 | 29.58 |
| 2025-05-28 | 27.95 |
| 2025-05-27 | 28.49 |
| 2025-05-26 | 27.73 |
| 2025-05-23 | 29.36 |
| 2025-05-22 | 29.04 |
| 2025-05-21 | 30.66 |
| 2025-05-20 | 29.69 |
| 2025-05-19 | 27.84 |
| 2025-05-16 | 27.95 |
| 2025-05-15 | 28.49 |
| 2025-05-14 | 29.36 |
| 2025-05-13 | 26.32 |
| 2025-05-12 | 28.93 |
| 2025-05-09 | 25.23 |
| 2025-05-08 | 24.58 |
| 2025-05-07 | 24.04 |
| 2025-05-06 | 24.04 |
| 2025-05-02 | 23.06 |
| 2025-04-30 | 20.89 |
| 2025-04-29 | 20.24 |
| 2025-04-28 | 20.02 |
| 2025-04-25 | 20.02 |
| 2025-04-24 | 19.48 |
| 2025-04-23 | 20.45 |
| 2025-04-22 | 17.76 |
| 2025-04-17 | 16.79 |
| 2025-04-16 | 14.75 |
| 2025-04-15 | 17.01 |
| 2025-04-14 | 16.79 |
| 2025-04-11 | 14.11 |
| 2025-04-10 | 12.92 |
| 2025-04-09 | 10.45 |
| 2025-04-08 | 9.27 |
| 2025-04-07 | 7.76 |
| 2025-04-03 | 24.43 |
| 2025-04-02 | 26.47 |
| 2025-04-01 | 26.37 |
| 2025-03-31 | 26.15 |
| 2025-03-28 | 27.55 |
| 2025-03-27 | 28.41 |
| 2025-03-26 | 27.87 |
| 2025-03-25 | 27.23 |
| 2025-03-24 | 30.13 |
| 2025-03-21 | 29.05 |
| 2025-03-20 | 31.96 |
| 2025-03-19 | 34.86 |
| 2025-03-18 | 34.65 |
| 2025-03-17 | 31.53 |
| 2025-03-14 | 30.45 |
| 2025-03-13 | 27.76 |
| 2025-03-12 | 28.95 |
| 2025-03-11 | 29.27 |
| 2025-03-10 | 29.48 |
| 2025-03-07 | 31.85 |
| 2025-03-06 | 32.39 |
| 2025-03-05 | 27.98 |
| 2025-03-04 | 24.43 |
| 2025-03-03 | 24.86 |
| 2025-02-28 | 24.54 |
| 2025-02-27 | 28.73 |
| 2025-02-26 | 28.84 |
| 2025-02-25 | 24.97 |
| 2025-02-24 | 26.58 |
| 2025-02-21 | 27.33 |
| 2025-02-20 | 22.39 |
| 2025-02-19 | 24.43 |
| 2025-02-18 | 24.64 |
| 2025-02-17 | 22.71 |
| 2025-02-14 | 22.71 |
| 2025-02-13 | 18.30 |
| 2025-02-12 | 18.62 |
| 2025-02-11 | 15.72 |
| 2025-02-10 | 16.79 |
| 2025-02-07 | 14.75 |
| 2025-02-06 | 13.46 |
| 2025-02-05 | 11.85 |
| 2025-02-04 | 12.92 |
| 2025-02-03 | 9.91 |
| 2025-01-28 | 9.91 |
| 2025-01-27 | 9.70 |
| 2025-01-24 | 8.94 |
| 2025-01-23 | 7.01 |
| 2025-01-22 | 7.38 |
| 2025-01-21 | 9.27 |
| 2025-01-20 | 8.19 |
| 2025-01-17 | 6.42 |
| 2025-01-16 | 6.20 |
| 2025-01-15 | 4.75 |
| 2025-01-14 | 4.53 |
| 2025-01-13 | 2.65 |
| 2025-01-10 | 3.62 |
| 2025-01-09 | 4.48 |
| 2025-01-08 | 4.69 |
| 2025-01-07 | 5.56 |
| 2025-01-06 | 6.90 |
| 2025-01-03 | 7.22 |
| 2025-01-02 | 6.36 |
| 2024-12-31 | 8.94 |
| 2024-12-30 | 8.51 |
| 2024-12-27 | 8.73 |
| 2024-12-24 | 9.16 |
| 2024-12-23 | 7.65 |
| 2024-12-20 | 6.95 |
| 2024-12-19 | 7.11 |
| 2024-12-18 | 7.76 |
| 2024-12-17 | 7.01 |
| 2024-12-16 | 7.17 |
| 2024-12-13 | 7.98 |
| 2024-12-12 | 10.45 |
| 2024-12-11 | 9.27 |
| 2024-12-10 | 10.13 |
| 2024-12-09 | 10.56 |
| 2024-12-06 | 7.76 |
| 2024-12-05 | 6.04 |
| 2024-12-04 | 6.90 |
| 2024-12-03 | 6.90 |
| 2024-12-02 | 6.15 |
| 2024-11-29 | 5.39 |
| 2024-11-28 | 4.86 |
| 2024-11-27 | 6.25 |
| 2024-11-26 | 3.62 |
| 2024-11-25 | 3.73 |
| 2024-11-22 | 4.00 |
| 2024-11-21 | 6.04 |
| 2024-11-20 | 6.58 |
| 2024-11-19 | 6.42 |
| 2024-11-18 | 5.99 |
| 2024-11-15 | 5.13 |
| 2024-11-14 | 5.13 |
| 2024-11-13 | 7.22 |
| 2024-11-12 | 7.38 |
| 2024-11-11 | 10.56 |
| 2024-11-08 | 11.95 |
| 2024-11-07 | 13.35 |
| 2024-11-06 | 10.99 |
| 2024-11-05 | 13.57 |
| 2024-11-04 | 11.20 |
| 2024-11-01 | 10.88 |
| 2024-10-31 | 10.02 |
| 2024-10-30 | 10.02 |
| 2024-10-29 | 11.85 |
| 2024-10-28 | 11.32 |
| 2024-10-25 | 11.43 |
| 2024-10-24 | 10.80 |
| 2024-10-23 | 12.16 |
| 2024-10-22 | 10.80 |
| 2024-10-21 | 10.70 |
| 2024-10-18 | 12.26 |
| 2024-10-17 | 8.40 |
| 2024-10-16 | 9.55 |
| 2024-10-15 | 9.97 |
| 2024-10-14 | 13.83 |
| 2024-10-10 | 14.67 |
| 2024-10-09 | 11.32 |
| 2024-10-08 | 13.00 |
| 2024-10-07 | 24.27 |
| 2024-10-04 | 22.50 |
| 2024-10-03 | 19.16 |
| 2024-10-02 | 20.83 |
| 2024-09-30 | 13.94 |
| 2024-09-27 | 11.43 |
| 2024-09-26 | 7.88 |
| 2024-09-25 | 3.60 |
| 2024-09-24 | 3.07 |
| 2024-09-23 | -1.05 |
| 2024-09-20 | -1.10 |
| 2024-09-19 | -2.25 |
| 2024-09-17 | -4.18 |
| 2024-09-16 | -5.33 |
| 2024-09-13 | -5.65 |
| 2024-09-12 | -6.32 |
| 2024-09-11 | -7.21 |
| 2024-09-10 | -6.48 |
| 2024-09-09 | -6.85 |
| 2024-09-05 | -5.54 |
| 2024-09-04 | -5.59 |
| 2024-09-03 | -4.55 |
| 2024-09-02 | -4.44 |
| 2024-08-30 | -2.83 |
| 2024-08-29 | -4.08 |
| 2024-08-28 | -4.44 |
| 2024-08-27 | -3.56 |
| 2024-08-26 | -4.08 |
| 2024-08-23 | -4.91 |
| 2024-08-22 | -4.86 |
| 2024-08-21 | -6.22 |
| 2024-08-20 | -5.59 |
| 2024-08-19 | -5.23 |
| 2024-08-16 | -5.96 |
| 2024-08-15 | -7.63 |
| 2024-08-14 | -7.79 |
| 2024-08-13 | -7.42 |
| 2024-08-12 | -7.79 |
| 2024-08-09 | -7.79 |
| 2024-08-08 | -8.94 |
| 2024-08-07 | -8.99 |
| 2024-08-06 | -10.19 |
| 2024-08-05 | -9.93 |
| 2024-08-02 | -8.57 |
| 2024-08-01 | -6.79 |
| 2024-07-31 | -6.22 |
| 2024-07-30 | -8.36 |
| 2024-07-29 | -6.85 |
| 2024-07-26 | -8.36 |
| 2024-07-25 | -8.26 |
| 2024-07-24 | -6.64 |
| 2024-07-23 | -5.91 |
| 2024-07-22 | -4.86 |
| 2024-07-19 | -6.12 |
| 2024-07-18 | -4.29 |
| 2024-07-17 | -4.55 |
| 2024-07-16 | -4.55 |
| 2024-07-15 | -2.98 |
| 2024-07-12 | -1.52 |
| 2024-07-11 | -3.92 |
| 2024-07-10 | -5.91 |
| 2024-07-09 | -5.75 |
| 2024-07-08 | -5.59 |
| 2024-07-05 | -4.65 |
| 2024-07-04 | -3.35 |
| 2024-07-03 | -3.92 |
| 2024-07-02 | -5.02 |
| 2024-06-28 | -5.38 |
| 2024-06-27 | -5.33 |
| 2024-06-26 | -3.56 |
| 2024-06-25 | -3.77 |
| 2024-06-24 | -3.92 |
| 2024-06-21 | -3.92 |
| 2024-06-20 | -2.30 |
| 2024-06-19 | -1.78 |
| 2024-06-18 | -4.50 |
| 2024-06-17 | -4.44 |
| 2024-06-14 | -4.60 |
| 2024-06-13 | -3.61 |
| 2024-06-12 | -4.50 |
| 2024-06-11 | -3.40 |
| 2024-06-07 | -2.56 |
| 2024-06-06 | -2.04 |
| 2024-06-05 | -2.56 |
| 2024-06-04 | -2.56 |
| 2024-06-03 | -2.77 |
| 2024-05-31 | -4.44 |
| 2024-05-30 | -3.61 |
| 2024-05-29 | -2.30 |
| 2024-05-28 | -0.69 |
| 2024-05-27 | -0.79 |
| 2024-05-24 | -1.89 |
| 2024-05-23 | -0.69 |
| 2024-05-22 | 0.99 |
| 2024-05-21 | 1.04 |
| 2024-05-20 | 3.44 |
| 2024-05-17 | 2.97 |
| 2024-05-16 | 1.98 |
| 2024-05-14 | 0.41 |
| 2024-05-13 | 0.62 |
| 2024-05-10 | -0.16 |
| 2024-05-09 | -2.51 |
| 2024-05-08 | -3.87 |
| 2024-05-07 | -3.09 |
| 2024-05-06 | -2.46 |
| 2024-05-03 | -3.09 |
| 2024-05-02 | -4.39 |
| 2024-04-30 | -6.85 |
| 2024-04-29 | -6.95 |
| 2024-04-26 | -7.32 |
| 2024-04-25 | -9.34 |
| 2024-04-24 | -9.75 |
| 2024-04-23 | -11.67 |
| 2024-04-22 | -13.48 |
| 2024-04-19 | -14.72 |
| 2024-04-18 | -13.89 |
| 2024-04-17 | -14.67 |
| 2024-04-16 | -14.62 |
| 2024-04-15 | -12.91 |
| 2024-04-12 | -12.13 |
| 2024-04-11 | -10.22 |
| 2024-04-10 | -9.96 |
| 2024-04-09 | -11.56 |
| 2024-04-08 | -12.13 |
| 2024-04-05 | -12.29 |
| 2024-04-03 | -12.29 |
| 2024-04-02 | -11.20 |
| 2024-03-28 | -13.27 |
| 2024-03-27 | -13.94 |
| 2024-03-26 | -12.81 |
| 2024-03-25 | -13.63 |
| 2024-03-22 | -13.48 |
| 2024-03-21 | -11.46 |
| 2024-03-20 | -13.17 |
| 2024-03-19 | -13.27 |
| 2024-03-18 | -12.18 |
| 2024-03-15 | -12.24 |
| 2024-03-14 | -11.10 |
| 2024-03-13 | -10.32 |
| 2024-03-12 | -10.32 |
| 2024-03-11 | -13.06 |
| 2024-03-08 | -14.25 |
| 2024-03-07 | -14.98 |
| 2024-03-06 | -14.05 |
| 2024-03-05 | -15.60 |
| 2024-03-04 | -13.32 |
| 2024-03-01 | -13.43 |
| 2024-02-29 | -13.89 |
| 2024-02-28 | -13.63 |
| 2024-02-27 | -12.18 |
| 2024-02-26 | -13.17 |
| 2024-02-23 | -12.60 |
| 2024-02-22 | -12.39 |
| 2024-02-21 | -13.79 |
| 2024-02-20 | -15.19 |
| 2024-02-19 | -15.65 |
| 2024-02-16 | -14.57 |
| 2024-02-15 | -16.74 |
| 2024-02-14 | -17.05 |
| 2024-02-09 | -17.88 |
| 2024-02-08 | -17.15 |
| 2024-02-07 | -16.12 |
| 2024-02-06 | -15.70 |
| 2024-02-05 | -19.07 |
| 2024-02-02 | -18.91 |
| 2024-02-01 | -18.50 |
| 2024-01-31 | -19.12 |
| 2024-01-30 | -18.03 |
| 2024-01-29 | -15.96 |
| 2024-01-26 | -16.64 |
| 2024-01-25 | -15.34 |
| 2024-01-24 | -16.84 |
| 2024-01-23 | -19.85 |
| 2024-01-22 | -21.76 |
| 2024-01-19 | -20.05 |
| 2024-01-18 | -19.59 |
| 2024-01-17 | -20.26 |
| 2024-01-16 | -17.15 |
| 2024-01-15 | -15.19 |
| 2024-01-12 | -15.14 |
| 2024-01-11 | -14.77 |
| 2024-01-10 | -15.86 |
| 2024-01-09 | -15.39 |
| 2024-01-08 | -15.29 |
| 2024-01-05 | -13.63 |
| 2024-01-04 | -12.96 |
| 2024-01-03 | -13.06 |
| 2024-01-02 | -12.29 |
| 2023-12-29 | -10.99 |
| 2023-12-28 | -10.79 |
| 2023-12-27 | -13.22 |
| 2023-12-22 | -14.72 |
| 2023-12-21 | -13.12 |
| 2023-12-20 | -13.22 |
| 2023-12-19 | -13.89 |
| 2023-12-18 | -13.22 |
| 2023-12-15 | -12.29 |
| 2023-12-14 | -14.36 |
| 2023-12-13 | -15.29 |
| 2023-12-12 | -14.51 |
| 2023-12-11 | -15.39 |
| 2023-12-08 | -14.77 |
| 2023-12-07 | -14.72 |
| 2023-12-06 | -14.10 |
| 2023-12-05 | -14.77 |
| 2023-12-04 | -13.06 |
| 2023-12-01 | -12.13 |
| 2023-11-30 | -10.99 |
| 2023-11-29 | -11.30 |
| 2023-11-28 | -9.39 |
| 2023-11-27 | -8.51 |
| 2023-11-24 | -8.40 |
| 2023-11-23 | -6.49 |
| 2023-11-22 | -7.52 |
| 2023-11-21 | -7.63 |
| 2023-11-20 | -7.32 |
| 2023-11-17 | -9.03 |
| 2023-11-16 | -7.06 |
| 2023-11-15 | -5.76 |
| 2023-11-14 | -9.23 |
| 2023-11-13 | -9.08 |
| 2023-11-10 | -10.37 |
| 2023-11-09 | -8.71 |
| 2023-11-08 | -8.61 |
| 2023-11-07 | -8.04 |
| 2023-11-06 | -6.44 |
| 2023-11-03 | -8.04 |
| 2023-11-02 | -10.27 |
| 2023-11-01 | -10.99 |
| 2023-10-31 | -10.84 |
| 2023-10-30 | -9.23 |
| 2023-10-27 | -9.23 |
| 2023-10-26 | -11.19 |
| 2023-10-25 | -10.94 |
| 2023-10-24 | -11.64 |
| 2023-10-20 | -10.69 |
| 2023-10-19 | -10.09 |
| 2023-10-18 | -7.73 |
| 2023-10-17 | -7.63 |
| 2023-10-16 | -8.28 |
| 2023-10-13 | -7.43 |
| 2023-10-12 | -5.32 |
| 2023-10-11 | -6.87 |
| 2023-10-10 | -8.03 |
| 2023-10-09 | -8.78 |
| 2023-10-06 | -8.93 |
| 2023-10-05 | -10.44 |
| 2023-10-04 | -10.59 |
| 2023-10-03 | -9.94 |
| 2023-09-29 | -7.43 |
| 2023-09-28 | -9.63 |
| 2023-09-27 | -8.38 |
| 2023-09-26 | -9.18 |
| 2023-09-25 | -7.93 |
| 2023-09-22 | -6.12 |
| 2023-09-21 | -8.23 |
| 2023-09-20 | -7.07 |
| 2023-09-19 | -6.47 |
| 2023-09-18 | -6.92 |
| 2023-09-15 | -5.62 |
| 2023-09-14 | -6.12 |
| 2023-09-13 | -6.37 |
| 2023-09-12 | -6.32 |
| 2023-09-11 | -6.02 |
| 2023-09-07 | -5.67 |
| 2023-09-06 | -4.51 |
| 2023-09-05 | -4.51 |
| 2023-09-04 | -2.51 |
| 2023-08-31 | -4.97 |
| 2023-08-30 | -4.61 |
| 2023-08-29 | -4.46 |
| 2023-08-28 | -6.37 |
| 2023-08-25 | -7.07 |
| 2023-08-24 | -5.82 |
| 2023-08-23 | -7.58 |
| 2023-08-22 | -8.03 |
| 2023-08-21 | -8.88 |
| 2023-08-18 | -7.22 |
| 2023-08-17 | -5.22 |
| 2023-08-16 | -5.37 |
| 2023-08-15 | -4.06 |
| 2023-08-14 | -3.11 |
| 2023-08-11 | -1.50 |
| 2023-08-10 | -0.70 |
| 2023-08-09 | -0.80 |
| 2023-08-08 | -1.15 |
| 2023-08-07 | 0.61 |
| 2023-08-04 | 0.61 |
| 2023-08-03 | -0.10 |
| 2023-08-02 | 0.36 |
| 2023-08-01 | 3.12 |
| 2023-07-31 | 3.12 |
| 2023-07-28 | 2.52 |
| 2023-07-27 | 1.01 |
| 2023-07-26 | -0.30 |
| 2023-07-25 | 0.00 |
| 2023-07-24 | -3.81 |
| 2023-07-21 | -1.65 |
| 2023-07-20 | -2.61 |
| 2023-07-19 | -2.40 |
| 2023-07-18 | -2.05 |
| 2023-07-14 | -0.10 |
| 2023-07-13 | -0.35 |
| 2023-07-12 | -2.81 |
| 2023-07-11 | -3.91 |
| 2023-07-10 | -4.71 |
| 2023-07-07 | -5.32 |
| 2023-07-06 | -4.51 |
| 2023-07-05 | -2.25 |
| 2023-07-04 | -0.80 |
| 2023-07-03 | -1.40 |
| 2023-06-30 | -3.36 |
| 2023-06-29 | -3.26 |
| 2023-06-28 | -1.95 |
| 2023-06-27 | -2.20 |
| 2023-06-26 | -3.86 |
| 2023-06-23 | -3.51 |
| 2023-06-21 | -1.85 |
| 2023-06-20 | 0.00 |
| 2023-06-19 | 1.41 |
| 2023-06-16 | 2.11 |
| 2023-06-15 | 1.11 |
| 2023-06-14 | -1.10 |
| 2023-06-13 | -0.45 |
| 2023-06-12 | -1.10 |
| 2023-06-09 | -1.30 |
| 2023-06-08 | -1.85 |
| 2023-06-07 | -2.15 |
| 2023-06-06 | -3.06 |
| 2023-06-05 | -2.86 |
| 2023-06-02 | -3.66 |
| 2023-06-01 | -7.48 |
| 2023-05-31 | -7.22 |
| 2023-05-30 | -5.52 |
| 2023-05-29 | -5.72 |
| 2023-05-25 | -4.76 |
| 2023-05-24 | -3.06 |
| 2023-05-23 | -1.60 |
| 2023-05-22 | -0.40 |
| 2023-05-19 | -1.60 |
| 2023-05-18 | -0.20 |
| 2023-05-17 | -1.15 |
| 2023-05-16 | 1.01 |
| 2023-05-15 | 1.01 |
| 2023-05-12 | -0.85 |
| 2023-05-11 | -0.30 |
| 2023-05-10 | -0.25 |
| 2023-05-09 | 0.21 |
| 2023-05-08 | 2.41 |
| 2023-05-05 | 1.21 |
| 2023-05-04 | 0.71 |
| 2023-05-03 | -0.70 |
| 2023-05-02 | 0.36 |
| 2023-04-28 | 0.41 |
| 2023-04-27 | 0.11 |
| 2023-04-26 | -0.44 |
| 2023-04-25 | -0.99 |
| 2023-04-24 | 0.70 |
| 2023-04-21 | 1.10 |
| 2023-04-20 | 2.90 |
| 2023-04-19 | 2.70 |
| 2023-04-18 | 4.10 |
| 2023-04-17 | 5.00 |
| 2023-04-14 | 3.40 |
| 2023-04-13 | 2.70 |
| 2023-04-12 | 2.50 |
| 2023-04-11 | 3.50 |
| 2023-04-06 | 2.60 |
| 2023-04-04 | 2.30 |
| 2023-04-03 | 2.90 |
| 2023-03-31 | 2.80 |
| 2023-03-30 | 2.50 |
| 2023-03-29 | 1.80 |
| 2023-03-28 | -0.09 |
| 2023-03-27 | -1.24 |
| 2023-03-24 | 0.41 |
| 2023-03-23 | 1.20 |
| 2023-03-22 | -1.09 |
| 2023-03-21 | -2.79 |
| 2023-03-20 | -4.04 |
| 2023-03-17 | -1.39 |
| 2023-03-16 | -2.94 |
| 2023-03-15 | -1.19 |
| 2023-03-14 | -2.79 |
| 2023-03-13 | -0.49 |
| 2023-03-10 | -2.64 |
| 2023-03-09 | 0.70 |
| 2023-03-08 | 1.10 |
| 2023-03-07 | 3.50 |
| 2023-03-06 | 3.90 |
| 2023-03-03 | 3.80 |
| 2023-03-02 | 2.90 |
| 2023-03-01 | 3.70 |
| 2023-02-28 | -0.14 |
| 2023-02-27 | 0.31 |
| 2023-02-24 | 1.10 |
| 2023-02-23 | 2.30 |
| 2023-02-22 | 2.60 |
| 2023-02-21 | 3.30 |
| 2023-02-20 | 4.90 |
| 2023-02-17 | 4.30 |
| 2023-02-16 | 5.60 |
| 2023-02-15 | 4.60 |
| 2023-02-14 | 6.10 |
| 2023-02-13 | 6.60 |
| 2023-02-10 | 6.40 |
| 2023-02-09 | 8.70 |
| 2023-02-08 | 7.00 |
| 2023-02-07 | 7.00 |
| 2023-02-06 | 6.70 |
| 2023-02-03 | 8.80 |
| 2023-02-02 | 10.30 |
| 2023-02-01 | 10.80 |
| 2023-01-31 | 9.90 |
| 2023-01-30 | 11.00 |
| 2023-01-27 | 13.79 |
| 2023-01-26 | 13.49 |
| 2023-01-20 | 10.80 |
| 2023-01-19 | 8.80 |
| 2023-01-18 | 9.00 |
| 2023-01-17 | 8.40 |
| 2023-01-16 | 9.10 |
| 2023-01-13 | 9.20 |
| 2023-01-12 | 8.10 |
| 2023-01-11 | 7.80 |
| 2023-01-10 | 7.20 |
| 2023-01-09 | 7.40 |
| 2023-01-06 | 5.50 |
| 2023-01-05 | 5.80 |
| 2023-01-04 | 4.50 |
| 2023-01-03 | 1.20 |
| 2022-12-30 | -0.49 |
| 2022-12-29 | -0.84 |
| 2022-12-28 | 0.11 |
| 2022-12-23 | -1.59 |
| 2022-12-22 | -1.14 |
| 2022-12-21 | -3.64 |
| 2022-12-20 | -4.04 |
| 2022-12-19 | -2.54 |
| 2022-12-16 | -1.99 |
| 2022-12-15 | -2.54 |
| 2022-12-14 | -1.09 |
| 2022-12-13 | -1.44 |
| 2022-12-12 | -2.19 |
| 2022-12-09 | -0.09 |
| 2022-12-08 | -2.29 |
| 2022-12-07 | -5.19 |
| 2022-12-06 | -2.19 |
| 2022-12-05 | -2.24 |
| 2022-12-02 | -6.24 |
| 2022-12-01 | -5.49 |
| 2022-11-30 | -6.59 |
| 2022-11-29 | -8.49 |
| 2022-11-28 | -12.98 |
| 2022-11-25 | -11.68 |
| 2022-11-24 | -11.18 |
| 2022-11-23 | -11.98 |
| 2022-11-22 | -12.48 |
| 2022-11-21 | -11.23 |
| 2022-11-18 | -9.69 |
| 2022-11-17 | -9.34 |
| 2022-11-16 | -8.29 |
| 2022-11-15 | -7.84 |
| 2022-11-14 | -11.58 |
| 2022-11-11 | -12.98 |
| 2022-11-10 | -19.08 |
| 2022-11-09 | -17.78 |
| 2022-11-08 | -16.73 |
| 2022-11-07 | -16.68 |
| 2022-11-04 | -18.93 |
| 2022-11-03 | -22.97 |
| 2022-11-02 | -20.53 |
| 2022-11-01 | -22.32 |
| 2022-10-31 | -25.97 |
| 2022-10-28 | -25.37 |
| 2022-10-27 | -22.52 |
| 2022-10-26 | -23.01 |
| 2022-10-25 | -23.73 |
| 2022-10-24 | -23.73 |
| 2022-10-21 | -18.67 |
| 2022-10-20 | -18.43 |
| 2022-10-19 | -17.22 |
| 2022-10-18 | -15.34 |
| 2022-10-17 | -16.88 |
| 2022-10-14 | -16.93 |
| 2022-10-13 | -17.75 |
| 2022-10-12 | -16.35 |
| 2022-10-11 | -15.68 |
| 2022-10-10 | -13.94 |
| 2022-10-07 | -11.39 |
| 2022-10-06 | -10.04 |
| 2022-10-05 | -9.70 |
| 2022-10-03 | -14.62 |
| 2022-09-30 | -13.75 |
| 2022-09-29 | -14.18 |
| 2022-09-28 | -13.70 |
| 2022-09-27 | -10.71 |
| 2022-09-26 | -10.81 |
| 2022-09-23 | -10.42 |
| 2022-09-22 | -9.31 |
| 2022-09-21 | -7.87 |
| 2022-09-20 | -6.28 |
| 2022-09-19 | -7.48 |
| 2022-09-16 | -6.47 |
| 2022-09-15 | -5.70 |
| 2022-09-14 | -5.99 |
| 2022-09-13 | -3.72 |
| 2022-09-09 | -3.58 |
| 2022-09-08 | -6.08 |
| 2022-09-07 | -5.17 |
| 2022-09-06 | -4.49 |
| 2022-09-05 | -4.54 |
| 2022-09-02 | -3.38 |
| 2022-09-01 | -2.61 |
| 2022-08-31 | -1.17 |
| 2022-08-30 | -1.17 |
| 2022-08-29 | -1.07 |
| 2022-08-26 | -0.20 |
| 2022-08-25 | -1.17 |
| 2022-08-24 | -4.54 |
| 2022-08-23 | -3.38 |
| 2022-08-22 | -2.23 |
| 2022-08-19 | -2.03 |
| 2022-08-18 | -2.23 |
| 2022-08-17 | -1.55 |
| 2022-08-16 | -1.94 |
| 2022-08-15 | -0.78 |
| 2022-08-12 | -0.10 |
| 2022-08-11 | -0.78 |
| 2022-08-10 | -2.90 |
| 2022-08-09 | -1.17 |
| 2022-08-08 | -0.88 |
| 2022-08-05 | -0.20 |
| 2022-08-04 | -0.30 |
| 2022-08-03 | -2.23 |
| 2022-08-02 | -2.61 |
| 2022-08-01 | -0.30 |
| 2022-07-29 | -0.30 |
| 2022-07-28 | 1.82 |
| 2022-07-27 | 2.21 |
| 2022-07-26 | 3.46 |
| 2022-07-25 | 1.82 |
| 2022-07-22 | 1.73 |
| 2022-07-21 | 1.63 |
| 2022-07-20 | 3.37 |
| 2022-07-19 | 2.31 |
| 2022-07-18 | 2.98 |
| 2022-07-15 | 0.47 |
| 2022-07-14 | 2.40 |
| 2022-07-13 | 2.88 |
| 2022-07-12 | 2.98 |
| 2022-07-11 | 4.33 |
| 2022-07-08 | 7.13 |
| 2022-07-07 | 6.93 |
| 2022-07-06 | 6.16 |
| 2022-07-05 | 7.61 |
| 2022-07-04 | 7.42 |
| 2022-06-30 | 7.42 |
| 2022-06-29 | 7.90 |
| 2022-06-28 | 9.54 |
| 2022-06-27 | 8.86 |
| 2022-06-24 | 6.26 |
| 2022-06-23 | 4.23 |
| 2022-06-22 | 2.88 |
| 2022-06-21 | 5.49 |
| 2022-06-20 | 3.75 |
| 2022-06-17 | 3.46 |
| 2022-06-16 | 2.02 |
| 2022-06-15 | 4.33 |
| 2022-06-14 | 2.98 |
| 2022-06-13 | 2.88 |
| 2022-06-10 | 6.65 |
| 2022-06-09 | 6.84 |
| 2022-06-08 | 7.32 |
| 2022-06-07 | 5.10 |
| 2022-06-06 | 5.58 |
| 2022-06-02 | 2.88 |
| 2022-06-01 | 3.75 |
| 2022-05-31 | 4.23 |
| 2022-05-30 | 2.79 |
| 2022-05-27 | 0.86 |
| 2022-05-26 | -2.13 |
| 2022-05-25 | -1.74 |
| 2022-05-24 | -2.03 |
| 2022-05-23 | -0.59 |
| 2022-05-20 | 0.57 |
| 2022-05-19 | -2.23 |
| 2022-05-18 | -0.01 |
| 2022-05-17 | -0.10 |
| 2022-05-16 | -3.29 |
| 2022-05-13 | -3.58 |
| 2022-05-12 | -6.13 |
| 2022-05-11 | -3.77 |
| 2022-05-10 | -4.93 |
| 2022-05-06 | -2.90 |
| 2022-05-05 | 0.67 |
| 2022-05-04 | 1.15 |
| 2022-05-03 | 2.31 |
| 2022-04-29 | 2.31 |
| 2022-04-28 | -1.74 |
| 2022-04-27 | -3.29 |
| 2022-04-26 | -3.29 |
| 2022-04-25 | -3.19 |
| 2022-04-22 | 0.07 |
| 2022-04-21 | 0.27 |
| 2022-04-20 | 1.42 |
| 2022-04-19 | 1.90 |
| 2022-04-14 | 4.30 |
| 2022-04-13 | 3.63 |
| 2022-04-12 | 3.34 |
| 2022-04-11 | 2.86 |
| 2022-04-08 | 6.13 |
| 2022-04-07 | 5.74 |
| 2022-04-06 | 6.89 |
| 2022-04-04 | 9.01 |
| 2022-04-01 | 6.89 |
| 2022-03-31 | 6.99 |
| 2022-03-30 | 7.57 |
| 2022-03-29 | 6.22 |
| 2022-03-28 | 5.07 |
| 2022-03-25 | 3.63 |
| 2022-03-24 | 6.32 |
| 2022-03-23 | 7.18 |
| 2022-03-22 | 6.03 |
| 2022-03-21 | 2.76 |
| 2022-03-18 | 4.01 |
| 2022-03-17 | 4.11 |
| 2022-03-16 | -2.81 |
| 2022-03-15 | -10.44 |
| 2022-03-14 | -4.92 |
| 2022-03-11 | -0.12 |
| 2022-03-10 | 1.32 |
| 2022-03-09 | -0.21 |
| 2022-03-08 | 0.27 |
| 2022-03-07 | 1.90 |
| 2022-03-04 | 5.93 |
| 2022-03-03 | 8.72 |
| 2022-03-02 | 8.05 |
| 2022-03-01 | 9.87 |
| 2022-02-28 | 9.87 |
| 2022-02-25 | 10.06 |
| 2022-02-24 | 10.74 |
| 2022-02-23 | 14.29 |
| 2022-02-22 | 13.42 |
| 2022-02-21 | 16.88 |
| 2022-02-18 | 17.55 |
| 2022-02-17 | 19.67 |
| 2022-02-16 | 19.19 |
| 2022-02-15 | 17.46 |
| 2022-02-14 | 18.51 |
| 2022-02-11 | 20.15 |
| 2022-02-10 | 20.24 |
| 2022-02-09 | 19.86 |
| 2022-02-08 | 17.55 |
| 2022-02-07 | 18.51 |
| 2022-02-04 | 18.61 |
| 2022-01-31 | 15.15 |
| 2022-01-28 | 13.71 |
| 2022-01-27 | 14.87 |
| 2022-01-26 | 17.17 |
| 2022-01-25 | 17.17 |
| 2022-01-24 | 19.09 |
| 2022-01-21 | 20.34 |
| 2022-01-20 | 20.44 |
| 2022-01-19 | 16.31 |
| 2022-01-18 | 16.50 |
| 2022-01-17 | 16.88 |
| 2022-01-14 | 17.55 |
| 2022-01-13 | 17.94 |
| 2022-01-12 | 17.65 |
| 2022-01-11 | 14.58 |
| 2022-01-10 | 14.48 |
| 2022-01-07 | 13.52 |
| 2022-01-06 | 11.50 |
| 2022-01-05 | 10.64 |
| 2022-01-04 | 12.56 |
| 2022-01-03 | 12.37 |
| 2021-12-31 | 12.94 |
| 2021-12-30 | 11.79 |
| 2021-12-29 | 11.41 |
| 2021-12-28 | 12.46 |
| 2021-12-24 | 12.27 |
| 2021-12-23 | 12.08 |
| 2021-12-22 | 11.41 |
| 2021-12-21 | 10.93 |
| 2021-12-20 | 9.97 |
| 2021-12-17 | 12.08 |
| 2021-12-16 | 13.62 |
| 2021-12-15 | 13.23 |
| 2021-12-14 | 14.10 |
| 2021-12-13 | 15.92 |
| 2021-12-10 | 15.83 |
| 2021-12-09 | 17.07 |
| 2021-12-08 | 16.02 |
| 2021-12-07 | 15.92 |
| 2021-12-06 | 12.85 |
| 2021-12-03 | 14.87 |
| 2021-12-02 | 15.06 |
| 2021-12-01 | 14.48 |
| 2021-11-30 | 13.42 |
| 2021-11-29 | 15.92 |
| 2021-11-26 | 16.50 |
| 2021-11-25 | 19.67 |
| 2021-11-24 | 19.38 |
| 2021-11-23 | 19.19 |
| 2021-11-22 | 20.53 |
| 2021-11-19 | 20.92 |
| 2021-11-18 | 21.97 |
| 2021-11-17 | 23.80 |
| 2021-11-16 | 23.89 |
| 2021-11-15 | 22.74 |
| 2021-11-12 | 22.45 |
| 2021-11-11 | 22.16 |
| 2021-11-10 | 20.82 |
| 2021-11-09 | 19.86 |
| 2021-11-08 | 19.86 |
| 2021-11-05 | 20.44 |
| 2021-11-04 | 21.88 |
| 2021-11-03 | 20.82 |
| 2021-11-02 | 21.49 |
| 2021-11-01 | 21.49 |
| 2021-10-29 | 22.55 |
| 2021-10-28 | 23.12 |
| 2021-10-27 | 23.60 |
| 2021-10-26 | 25.48 |
| 2021-10-25 | 25.95 |
| 2021-10-22 | 25.85 |
| 2021-10-21 | 25.19 |
| 2021-10-20 | 26.13 |
| 2021-10-19 | 24.35 |
| 2021-10-18 | 22.75 |
| 2021-10-15 | 22.18 |
| 2021-10-12 | 20.40 |
| 2021-10-11 | 22.00 |
| 2021-10-08 | 19.83 |
| 2021-10-07 | 19.27 |
| 2021-10-06 | 15.79 |
| 2021-10-05 | 16.45 |
| 2021-10-04 | 16.26 |
| 2021-09-30 | 18.61 |
| 2021-09-29 | 19.08 |
| 2021-09-28 | 18.14 |
| 2021-09-27 | 16.73 |
| 2021-09-24 | 16.92 |
| 2021-09-23 | 18.42 |
| 2021-09-21 | 16.92 |
| 2021-09-20 | 16.45 |
| 2021-09-17 | 20.30 |
| 2021-09-16 | 19.27 |
| 2021-09-15 | 21.24 |
| 2021-09-14 | 23.03 |
| 2021-09-13 | 24.44 |
| 2021-09-10 | 26.23 |
| 2021-09-09 | 23.88 |
| 2021-09-08 | 26.51 |
| 2021-09-07 | 26.89 |
| 2021-09-06 | 25.85 |
| 2021-09-03 | 24.82 |
| 2021-09-02 | 25.57 |
| 2021-09-01 | 25.10 |
| 2021-08-31 | 24.25 |
| 2021-08-30 | 22.75 |
| 2021-08-27 | 22.09 |
| 2021-08-26 | 22.18 |
| 2021-08-25 | 23.50 |
| 2021-08-24 | 23.41 |
| 2021-08-23 | 20.77 |
| 2021-08-20 | 19.36 |
| 2021-08-19 | 21.53 |
| 2021-08-18 | 24.07 |
| 2021-08-17 | 23.50 |
| 2021-08-16 | 25.66 |
| 2021-08-13 | 26.51 |
| 2021-08-12 | 26.89 |
| 2021-08-11 | 27.64 |
| 2021-08-10 | 27.36 |
| 2021-08-09 | 25.85 |
| 2021-08-06 | 25.57 |
| 2021-08-05 | 25.66 |
| 2021-08-04 | 26.70 |
| 2021-08-03 | 25.48 |
| 2021-08-02 | 25.66 |
| 2021-07-30 | 24.72 |
| 2021-07-29 | 26.23 |
| 2021-07-28 | 22.47 |
| 2021-07-27 | 20.68 |
| 2021-07-26 | 25.57 |
| 2021-07-23 | 31.03 |
| 2021-07-22 | 32.81 |
| 2021-07-21 | 30.56 |
| 2021-07-20 | 30.56 |
| 2021-07-19 | 31.68 |
| 2021-07-16 | 34.51 |
| 2021-07-15 | 34.04 |
| 2021-07-14 | 33.10 |
| 2021-07-13 | 33.94 |
| 2021-07-12 | 32.15 |
| 2021-07-09 | 31.40 |
| 2021-07-08 | 30.46 |
| 2021-07-07 | 34.22 |
| 2021-07-06 | 34.32 |
| 2021-07-05 | 34.69 |
| 2021-07-02 | 35.16 |
| 2021-06-30 | 37.52 |
| 2021-06-29 | 38.36 |
| 2021-06-28 | 39.40 |
| 2021-06-25 | 39.30 |
| 2021-06-24 | 37.70 |
| 2021-06-23 | 37.42 |
| 2021-06-22 | 34.79 |
| 2021-06-21 | 35.73 |
| 2021-06-18 | 37.14 |
| 2021-06-17 | 35.82 |
| 2021-06-16 | 35.45 |
| 2021-06-15 | 36.39 |
| 2021-06-11 | 37.33 |
| 2021-06-10 | 36.76 |
| 2021-06-09 | 36.86 |
| 2021-06-08 | 36.95 |
| 2021-06-07 | 37.05 |
| 2021-06-04 | 37.52 |
| 2021-06-03 | 37.61 |
| 2021-06-02 | 39.11 |
| 2021-06-01 | 40.06 |
| 2021-05-31 | 38.27 |
| 2021-05-28 | 38.36 |
| 2021-05-27 | 38.17 |
| 2021-05-26 | 38.17 |
| 2021-05-25 | 37.23 |
| 2021-05-24 | 34.79 |
| 2021-05-21 | 34.69 |
| 2021-05-20 | 34.60 |
| 2021-05-18 | 35.35 |
| 2021-05-17 | 33.47 |
| 2021-05-14 | 32.62 |
| 2021-05-13 | 31.59 |
| 2021-05-12 | 33.57 |
| 2021-05-11 | 32.25 |
| 2021-05-10 | 35.16 |
| 2021-05-07 | 35.54 |
| 2021-05-06 | 35.35 |
| 2021-05-05 | 34.69 |
| 2021-05-04 | 35.35 |
| 2021-05-03 | 33.94 |
| 2021-04-30 | 35.45 |
| 2021-04-29 | 38.55 |
| 2021-04-28 | 36.76 |
| 2021-04-27 | 35.92 |
| 2021-04-26 | 36.20 |
| 2021-04-23 | 36.86 |
| 2021-04-22 | 35.18 |
| 2021-04-21 | 34.71 |
| 2021-04-20 | 36.86 |
| 2021-04-19 | 36.95 |
| 2021-04-16 | 36.30 |
| 2021-04-15 | 35.27 |
| 2021-04-14 | 36.11 |
| 2021-04-13 | 34.81 |
| 2021-04-12 | 33.50 |
| 2021-04-09 | 35.18 |
| 2021-04-08 | 36.48 |
| 2021-04-07 | 34.71 |
| 2021-04-01 | 35.92 |
| 2021-03-31 | 33.59 |
| 2021-03-30 | 34.34 |
| 2021-03-29 | 33.41 |
| 2021-03-26 | 33.13 |
| 2021-03-25 | 31.26 |
| 2021-03-24 | 31.08 |
| 2021-03-23 | 34.25 |
| 2021-03-22 | 35.64 |
| 2021-03-19 | 36.02 |
| 2021-03-18 | 38.26 |
| 2021-03-17 | 36.58 |
| 2021-03-16 | 36.39 |
| 2021-03-15 | 35.74 |
| 2021-03-12 | 35.18 |
| 2021-03-11 | 37.88 |
| 2021-03-10 | 35.83 |
| 2021-03-09 | 34.99 |
| 2021-03-08 | 33.97 |
| 2021-03-05 | 36.30 |
| 2021-03-04 | 37.14 |
| 2021-03-03 | 39.84 |
| 2021-03-02 | 36.30 |
| 2021-03-01 | 37.88 |
| 2021-02-26 | 36.20 |
| 2021-02-25 | 41.33 |
| 2021-02-24 | 39.28 |
| 2021-02-23 | 43.57 |
| 2021-02-22 | 42.26 |
| 2021-02-19 | 43.57 |
| 2021-02-18 | 43.48 |
| 2021-02-17 | 45.62 |
| 2021-02-16 | 44.04 |
| 2021-02-11 | 41.33 |
| 2021-02-10 | 41.05 |
| 2021-02-09 | 37.88 |
| 2021-02-08 | 37.51 |
| 2021-02-05 | 37.42 |
| 2021-02-04 | 36.30 |
| 2021-02-03 | 37.32 |
| 2021-02-02 | 37.14 |
| 2021-02-01 | 35.46 |
| 2021-01-29 | 32.66 |
| 2021-01-28 | 33.78 |
| 2021-01-27 | 37.32 |
| 2021-01-26 | 37.79 |
| 2021-01-25 | 41.15 |
| 2021-01-22 | 38.07 |
| 2021-01-21 | 40.12 |
| 2021-01-20 | 40.21 |
| 2021-01-19 | 38.91 |
| 2021-01-18 | 35.18 |
| 2021-01-15 | 34.15 |
| 2021-01-14 | 33.50 |
| 2021-01-13 | 32.38 |
| 2021-01-12 | 32.38 |
| 2021-01-11 | 31.08 |
| 2021-01-08 | 30.61 |
| 2021-01-07 | 29.12 |
| 2021-01-06 | 29.77 |
| 2021-01-05 | 29.31 |
| 2021-01-04 | 28.84 |
| 2020-12-31 | 27.72 |
| 2020-12-30 | 27.44 |
| 2020-12-29 | 24.64 |
| 2020-12-28 | 23.43 |
| 2020-12-24 | 23.99 |
| 2020-12-23 | 23.62 |
| 2020-12-22 | 22.59 |
| 2020-12-21 | 23.34 |
| 2020-12-18 | 23.99 |
| 2020-12-17 | 25.20 |
| 2020-12-16 | 24.36 |
| 2020-12-15 | 23.06 |
| 2020-12-14 | 23.90 |
| 2020-12-11 | 24.46 |
| 2020-12-10 | 23.99 |
| 2020-12-09 | 24.36 |
| 2020-12-08 | 23.34 |
| 2020-12-07 | 24.08 |
| 2020-12-04 | 25.76 |
| 2020-12-03 | 25.39 |
| 2020-12-02 | 24.36 |
| 2020-12-01 | 24.55 |
| 2020-11-30 | 23.80 |
| 2020-11-27 | 26.23 |
| 2020-11-26 | 25.58 |
| 2020-11-25 | 24.83 |
| 2020-11-24 | 24.64 |
| 2020-11-23 | 24.18 |
| 2020-11-20 | 23.90 |
| 2020-11-19 | 23.62 |
| 2020-11-18 | 24.36 |
| 2020-11-17 | 23.90 |
| 2020-11-16 | 23.71 |
| 2020-11-13 | 22.59 |
| 2020-11-12 | 22.78 |
| 2020-11-11 | 23.06 |
| 2020-11-10 | 23.06 |
| 2020-11-09 | 21.94 |
| 2020-11-06 | 20.64 |
| 2020-11-05 | 19.80 |
| 2020-11-04 | 16.53 |
| 2020-11-03 | 17.09 |
| 2020-11-02 | 14.67 |
| 2020-10-30 | 12.99 |
| 2020-10-29 | 15.23 |
| 2020-10-28 | 15.59 |
| 2020-10-27 | 15.86 |
| 2020-10-23 | 16.68 |
| 2020-10-22 | 16.05 |
| 2020-10-21 | 15.95 |
| 2020-10-20 | 15.05 |
| 2020-10-19 | 14.96 |
| 2020-10-16 | 14.41 |
| 2020-10-15 | 13.05 |
| 2020-10-14 | 15.41 |
| 2020-10-12 | 15.68 |
| 2020-10-09 | 13.41 |
| 2020-10-08 | 13.23 |
| 2020-10-07 | 13.78 |
| 2020-10-06 | 12.50 |
| 2020-10-05 | 11.32 |
| 2020-09-30 | 10.23 |
| 2020-09-29 | 9.33 |
| 2020-09-28 | 10.23 |
| 2020-09-25 | 9.24 |
| 2020-09-24 | 9.51 |
| 2020-09-23 | 11.32 |
| 2020-09-22 | 11.23 |
| 2020-09-21 | 12.23 |
| 2020-09-18 | 14.59 |
| 2020-09-17 | 14.05 |
| 2020-09-16 | 15.68 |
| 2020-09-15 | 15.86 |
| 2020-09-14 | 15.32 |
| 2020-09-11 | 14.68 |
| 2020-09-10 | 14.14 |
| 2020-09-09 | 14.59 |
| 2020-09-08 | 15.23 |
| 2020-09-07 | 15.50 |
| 2020-09-04 | 15.86 |
| 2020-09-03 | 16.77 |
| 2020-09-02 | 17.23 |
| 2020-09-01 | 17.50 |
| 2020-08-31 | 17.32 |
| 2020-08-28 | 18.59 |
| 2020-08-27 | 17.86 |
| 2020-08-26 | 18.59 |
| 2020-08-25 | 18.77 |
| 2020-08-24 | 18.86 |
| 2020-08-21 | 17.04 |
| 2020-08-20 | 15.50 |
| 2020-08-19 | 17.50 |
| 2020-08-18 | 18.13 |
| 2020-08-17 | 18.04 |
| 2020-08-14 | 17.23 |
| 2020-08-13 | 17.59 |
| 2020-08-12 | 17.50 |
| 2020-08-11 | 16.05 |
| 2020-08-10 | 13.96 |
| 2020-08-07 | 14.32 |
| 2020-08-06 | 16.23 |
| 2020-08-05 | 17.13 |
| 2020-08-04 | 16.32 |
| 2020-08-03 | 14.05 |
| 2020-07-31 | 14.68 |
| 2020-07-30 | 15.05 |
| 2020-07-29 | 15.86 |
| 2020-07-28 | 15.59 |
| 2020-07-27 | 15.14 |
| 2020-07-24 | 15.14 |
| 2020-07-23 | 17.59 |
| 2020-07-22 | 16.59 |
| 2020-07-21 | 19.31 |
| 2020-07-20 | 16.77 |
| 2020-07-17 | 17.13 |
| 2020-07-16 | 16.50 |
| 2020-07-15 | 18.86 |
| 2020-07-14 | 18.77 |
| 2020-07-13 | 20.22 |
| 2020-07-10 | 19.59 |
| 2020-07-09 | 22.04 |
| 2020-07-08 | 21.40 |
| 2020-07-07 | 20.95 |
| 2020-07-06 | 22.31 |
| 2020-07-03 | 17.68 |
| 2020-07-02 | 16.68 |
| 2020-06-30 | 13.05 |
| 2020-06-29 | 12.41 |
| 2020-06-26 | 13.50 |
| 2020-06-24 | 14.59 |
| 2020-06-23 | 15.14 |
| 2020-06-22 | 13.50 |
| 2020-06-19 | 13.78 |
| 2020-06-18 | 12.96 |
| 2020-06-17 | 13.05 |
| 2020-06-16 | 12.59 |
| 2020-06-15 | 9.87 |
| 2020-06-12 | 12.14 |
| 2020-06-11 | 12.87 |
| 2020-06-10 | 15.59 |
| 2020-06-09 | 15.50 |
| 2020-06-08 | 14.14 |
| 2020-06-05 | 14.14 |
| 2020-06-04 | 12.23 |
| 2020-06-03 | 12.05 |
| 2020-06-02 | 10.14 |
| 2020-06-01 | 8.87 |
| 2020-05-29 | 5.33 |
| 2020-05-28 | 6.01 |
| 2020-05-27 | 6.69 |
| 2020-05-26 | 7.37 |
| 2020-05-25 | 5.10 |
| 2020-05-22 | 5.10 |
| 2020-05-21 | 11.01 |
| 2020-05-20 | 11.91 |
| 2020-05-19 | 11.69 |
| 2020-05-18 | 9.87 |
| 2020-05-15 | 8.96 |
| 2020-05-14 | 8.96 |
| 2020-05-13 | 10.55 |
| 2020-05-12 | 11.01 |
| 2020-05-11 | 12.59 |
| 2020-05-08 | 10.78 |
| 2020-05-07 | 9.64 |
| 2020-05-06 | 10.55 |
| 2020-05-05 | 8.96 |
| 2020-05-04 | 7.83 |
| 2020-04-29 | 12.37 |
| 2020-04-28 | 12.37 |
| 2020-04-27 | 10.82 |
| 2020-04-24 | 8.79 |
| 2020-04-23 | 9.24 |
| 2020-04-22 | 9.01 |
| 2020-04-21 | 8.56 |
| 2020-04-20 | 11.28 |
| 2020-04-17 | 11.05 |
| 2020-04-16 | 9.69 |
| 2020-04-15 | 9.92 |
| 2020-04-14 | 11.73 |
| 2020-04-09 | 10.82 |
| 2020-04-08 | 9.47 |
| 2020-04-07 | 10.82 |
| 2020-04-06 | 8.34 |
| 2020-04-03 | 6.07 |
| 2020-04-02 | 6.30 |
| 2020-04-01 | 5.40 |
| 2020-03-31 | 7.88 |
| 2020-03-30 | 5.85 |
| 2020-03-27 | 7.43 |
| 2020-03-26 | 6.75 |
| 2020-03-25 | 7.66 |
| 2020-03-24 | 4.27 |
| 2020-03-23 | -0.48 |
| 2020-03-20 | 4.49 |
| 2020-03-19 | -0.48 |
| 2020-03-18 | 2.46 |
| 2020-03-17 | 6.75 |
| 2020-03-16 | 6.30 |
| 2020-03-13 | 10.15 |
| 2020-03-12 | 11.50 |
| 2020-03-11 | 15.80 |
| 2020-03-10 | 16.25 |
| 2020-03-09 | 15.12 |
| 2020-03-06 | 19.87 |
| 2020-03-05 | 22.36 |
| 2020-03-04 | 20.10 |
| 2020-03-03 | 20.32 |
| 2020-03-02 | 20.55 |
| 2020-02-28 | 19.64 |
| 2020-02-27 | 22.81 |
| 2020-02-26 | 21.91 |
| 2020-02-25 | 22.59 |
| 2020-02-24 | 22.36 |
| 2020-02-21 | 24.39 |
| 2020-02-20 | 25.53 |
| 2020-02-19 | 25.98 |
| 2020-02-18 | 25.30 |
| 2020-02-17 | 27.33 |
| 2020-02-14 | 26.66 |
| 2020-02-13 | 26.43 |
| 2020-02-12 | 26.88 |
| 2020-02-11 | 25.53 |
| 2020-02-10 | 23.94 |
| 2020-02-07 | 24.62 |
| 2020-02-06 | 25.30 |
| 2020-02-05 | 21.91 |
| 2020-02-04 | 21.45 |
| 2020-02-03 | 19.87 |
| 2020-01-31 | 19.87 |
| 2020-01-30 | 20.55 |
| 2020-01-29 | 23.49 |
| 2020-01-24 | 27.11 |
| 2020-01-23 | 26.66 |
| 2020-01-22 | 29.14 |
| 2020-01-21 | 27.33 |
| 2020-01-20 | 30.95 |
| 2020-01-17 | 32.08 |
| 2020-01-16 | 31.18 |
| 2020-01-15 | 30.95 |
| 2020-01-14 | 31.41 |
| 2020-01-13 | 31.86 |
| 2020-01-10 | 30.27 |
| 2020-01-09 | 30.27 |
| 2020-01-08 | 27.79 |
| 2020-01-07 | 28.69 |
| 2020-01-06 | 28.69 |
| 2020-01-03 | 29.60 |
| 2020-01-02 | 29.82 |
| 2019-12-31 | 28.69 |
| 2019-12-30 | 29.14 |
| 2019-12-27 | 28.47 |
| 2019-12-24 | 26.66 |
| 2019-12-23 | 27.11 |
| 2019-12-20 | 27.33 |
| 2019-12-19 | 26.66 |
| 2019-12-18 | 26.88 |
| 2019-12-17 | 26.66 |
| 2019-12-16 | 25.30 |
| 2019-12-13 | 25.98 |
| 2019-12-12 | 23.04 |
| 2019-12-11 | 21.23 |
| 2019-12-10 | 20.32 |
| 2019-12-09 | 20.78 |
| 2019-12-06 | 20.55 |
| 2019-12-05 | 19.64 |
| 2019-12-04 | 18.74 |
| 2019-12-03 | 20.10 |
| 2019-12-02 | 20.55 |
| 2019-11-29 | 19.87 |
| 2019-11-28 | 22.36 |
| 2019-11-27 | 22.81 |
| 2019-11-26 | 22.59 |
| 2019-11-25 | 22.81 |
| 2019-11-22 | 21.00 |
| 2019-11-21 | 20.32 |
| 2019-11-20 | 22.36 |
| 2019-11-19 | 23.26 |
| 2019-11-18 | 21.23 |
| 2019-11-15 | 19.87 |
| 2019-11-14 | 20.10 |
| 2019-11-13 | 20.78 |
| 2019-11-12 | 23.04 |
| 2019-11-11 | 22.59 |
| 2019-11-08 | 25.75 |
| 2019-11-07 | 26.66 |
| 2019-11-06 | 25.98 |
| 2019-11-05 | 25.98 |
| 2019-11-04 | 25.53 |
| 2019-11-01 | 23.49 |
| 2019-10-31 | 22.36 |
| 2019-10-30 | 21.32 |
| 2019-10-29 | 21.98 |
| 2019-10-28 | 22.20 |
| 2019-10-25 | 21.54 |
| 2019-10-24 | 21.54 |
| 2019-10-23 | 20.88 |
| 2019-10-22 | 21.76 |
| 2019-10-21 | 21.32 |
| 2019-10-18 | 21.54 |
| 2019-10-17 | 22.20 |
| 2019-10-16 | 21.10 |
| 2019-10-15 | 20.44 |
| 2019-10-14 | 20.66 |
| 2019-10-11 | 20.00 |
| 2019-10-10 | 16.92 |
| 2019-10-09 | 16.92 |
| 2019-10-08 | 17.80 |
| 2019-10-04 | 17.36 |
| 2019-10-03 | 18.68 |
| 2019-10-02 | 18.24 |
| 2019-09-30 | 18.46 |
| 2019-09-27 | 18.02 |
| 2019-09-26 | 18.24 |
| 2019-09-25 | 18.02 |
| 2019-09-24 | 19.56 |
| 2019-09-23 | 19.12 |
| 2019-09-20 | 20.22 |
| 2019-09-19 | 20.22 |
| 2019-09-18 | 21.54 |
| 2019-09-17 | 21.54 |
| 2019-09-16 | 22.86 |
| 2019-09-13 | 23.96 |
| 2019-09-12 | 22.86 |
| 2019-09-11 | 22.86 |
| 2019-09-10 | 21.10 |
| 2019-09-09 | 21.10 |
| 2019-09-06 | 20.66 |
| 2019-09-05 | 20.44 |
| 2019-09-04 | 20.00 |
| 2019-09-03 | 15.60 |
| 2019-09-02 | 16.04 |
| 2019-08-30 | 16.48 |
| 2019-08-29 | 16.26 |
| 2019-08-28 | 15.82 |
| 2019-08-27 | 16.04 |
| 2019-08-26 | 16.26 |
| 2019-08-23 | 18.24 |
| 2019-08-22 | 17.80 |
| 2019-08-21 | 18.68 |
| 2019-08-20 | 18.68 |
| 2019-08-19 | 18.46 |
| 2019-08-16 | 16.48 |
| 2019-08-15 | 15.16 |
| 2019-08-14 | 14.07 |
| 2019-08-13 | 14.29 |
| 2019-08-12 | 16.48 |
| 2019-08-09 | 17.14 |
| 2019-08-08 | 18.02 |
| 2019-08-07 | 17.58 |
| 2019-08-06 | 17.58 |
| 2019-08-05 | 18.02 |
| 2019-08-02 | 21.32 |
| 2019-08-01 | 24.40 |
| 2019-07-31 | 25.27 |
| 2019-07-30 | 26.81 |
| 2019-07-29 | 26.59 |
| 2019-07-26 | 27.69 |
| 2019-07-25 | 28.79 |
| 2019-07-24 | 28.35 |
| 2019-07-23 | 28.13 |
| 2019-07-22 | 27.47 |
| 2019-07-19 | 29.45 |
| 2019-07-18 | 28.13 |
| 2019-07-17 | 28.79 |
| 2019-07-16 | 28.79 |
| 2019-07-15 | 28.57 |
| 2019-07-12 | 28.35 |
| 2019-07-11 | 27.91 |
| 2019-07-10 | 27.03 |
| 2019-07-09 | 26.59 |
| 2019-07-08 | 27.47 |
| 2019-07-05 | 29.67 |
| 2019-07-04 | 29.89 |
| 2019-07-03 | 29.89 |
| 2019-07-02 | 30.11 |
| 2019-06-28 | 27.91 |
| 2019-06-27 | 28.35 |
| 2019-06-26 | 26.37 |
| 2019-06-25 | 26.15 |
| 2019-06-24 | 27.47 |
| 2019-06-21 | 27.47 |
| 2019-06-20 | 27.91 |
| 2019-06-19 | 25.93 |
| 2019-06-18 | 22.86 |
| 2019-06-17 | 21.98 |
| 2019-06-14 | 21.32 |
| 2019-06-13 | 22.20 |
| 2019-06-12 | 22.20 |
| 2019-06-11 | 24.18 |
| 2019-06-10 | 23.30 |
| 2019-06-06 | 20.44 |
| 2019-06-05 | 20.44 |
| 2019-06-04 | 19.56 |
| 2019-06-03 | 20.00 |
| 2019-05-31 | 20.22 |
| 2019-05-30 | 21.10 |
| 2019-05-29 | 21.54 |
| 2019-05-28 | 21.98 |
| 2019-05-27 | 21.54 |
| 2019-05-24 | 21.98 |
| 2019-05-23 | 21.54 |
| 2019-05-22 | 22.86 |
| 2019-05-21 | 23.08 |
| 2019-05-20 | 23.30 |
| 2019-05-17 | 23.96 |
| 2019-05-16 | 25.05 |
| 2019-05-15 | 24.84 |
| 2019-05-14 | 24.40 |
| 2019-05-10 | 26.15 |
| 2019-05-09 | 25.27 |
| 2019-05-08 | 28.13 |
| 2019-05-07 | 29.67 |
| 2019-05-06 | 29.23 |
| 2019-05-03 | 32.97 |
| 2019-05-02 | 32.31 |
| 2019-04-30 | 31.21 |
| 2019-04-29 | 32.31 |
| 2019-04-26 | 30.77 |
| 2019-04-25 | 30.77 |
| 2019-04-24 | 31.64 |
| 2019-04-23 | 32.30 |
| 2019-04-18 | 32.30 |
| 2019-04-17 | 33.17 |
| 2019-04-16 | 33.17 |
| 2019-04-15 | 31.64 |
| 2019-04-12 | 32.08 |
| 2019-04-11 | 31.86 |
| 2019-04-10 | 33.17 |
| 2019-04-09 | 33.39 |
| 2019-04-08 | 32.96 |
| 2019-04-04 | 32.52 |
| 2019-04-03 | 32.30 |
| 2019-04-02 | 30.99 |
| 2019-04-01 | 30.77 |
| 2019-03-29 | 28.58 |
| 2019-03-28 | 27.05 |
| 2019-03-27 | 27.27 |
| 2019-03-26 | 26.18 |
| 2019-03-25 | 26.18 |
| 2019-03-22 | 28.58 |
| 2019-03-21 | 28.58 |
| 2019-03-20 | 29.68 |
| 2019-03-19 | 30.33 |
| 2019-03-18 | 29.89 |
| 2019-03-15 | 28.58 |
| 2019-03-14 | 27.71 |
| 2019-03-13 | 27.27 |
| 2019-03-12 | 28.14 |
| 2019-03-11 | 25.96 |
| 2019-03-08 | 24.65 |
| 2019-03-07 | 26.83 |
| 2019-03-06 | 28.14 |
| 2019-03-05 | 27.93 |
| 2019-03-04 | 27.71 |
| 2019-03-01 | 27.27 |
| 2019-02-28 | 26.40 |
| 2019-02-27 | 27.05 |
| 2019-02-26 | 27.05 |
| 2019-02-25 | 27.93 |
| 2019-02-22 | 27.27 |
| 2019-02-21 | 26.40 |
| 2019-02-20 | 25.74 |
| 2019-02-19 | 24.65 |
| 2019-02-18 | 25.08 |
| 2019-02-15 | 22.90 |
| 2019-02-14 | 25.30 |
| 2019-02-13 | 25.52 |
| 2019-02-12 | 24.21 |
| 2019-02-11 | 23.99 |
| 2019-02-08 | 23.12 |
| 2019-02-04 | 23.12 |
| 2019-02-01 | 22.90 |
| 2019-01-31 | 23.12 |
| 2019-01-30 | 21.58 |
| 2019-01-29 | 21.15 |
| 2019-01-28 | 21.37 |
| 2019-01-25 | 21.58 |
| 2019-01-24 | 19.40 |
| 2019-01-23 | 18.96 |
| 2019-01-22 | 18.74 |
| 2019-01-21 | 19.62 |
| 2019-01-18 | 19.18 |
| 2019-01-17 | 18.09 |
| 2019-01-16 | 18.52 |
| 2019-01-15 | 18.09 |
| 2019-01-14 | 15.68 |
| 2019-01-11 | 17.21 |
| 2019-01-10 | 16.99 |
| 2019-01-09 | 16.56 |
| 2019-01-08 | 13.71 |
| 2019-01-07 | 13.93 |
| 2019-01-04 | 12.84 |
| 2019-01-03 | 10.43 |
| 2019-01-02 | 10.43 |
| 2018-12-31 | 13.93 |
| 2018-12-28 | 12.18 |
| 2018-12-27 | 11.96 |
| 2018-12-24 | 13.06 |
| 2018-12-21 | 13.49 |
| 2018-12-20 | 13.06 |
| 2018-12-19 | 13.93 |
| 2018-12-18 | 13.71 |
| 2018-12-17 | 15.24 |
| 2018-12-14 | 15.02 |
| 2018-12-13 | 17.21 |
| 2018-12-12 | 15.90 |
| 2018-12-11 | 13.49 |
| 2018-12-10 | 13.71 |
| 2018-12-07 | 14.59 |
| 2018-12-06 | 15.24 |
| 2018-12-05 | 18.09 |
| 2018-12-04 | 20.05 |
| 2018-12-03 | 19.84 |
| 2018-11-30 | 16.77 |
| 2018-11-29 | 16.56 |
| 2018-11-28 | 17.21 |
| 2018-11-27 | 15.68 |
| 2018-11-26 | 16.12 |
| 2018-11-23 | 14.37 |
| 2018-11-22 | 14.59 |
| 2018-11-21 | 14.37 |
| 2018-11-20 | 13.93 |
| 2018-11-19 | 15.68 |
| 2018-11-16 | 15.02 |
| 2018-11-15 | 15.02 |
| 2018-11-14 | 13.06 |
| 2018-11-13 | 13.71 |
| 2018-11-12 | 12.84 |
| 2018-11-09 | 12.62 |
| 2018-11-08 | 15.46 |
| 2018-11-07 | 15.02 |
| 2018-11-06 | 14.81 |
| 2018-11-05 | 13.93 |
| 2018-11-02 | 16.34 |
| 2018-11-01 | 11.53 |
| 2018-10-31 | 9.56 |
| 2018-10-30 | 8.51 |
| 2018-10-29 | 9.36 |
| 2018-10-26 | 8.72 |
| 2018-10-25 | 10.20 |
| 2018-10-24 | 11.26 |
| 2018-10-23 | 11.47 |
| 2018-10-22 | 14.87 |
| 2018-10-19 | 12.32 |
| 2018-10-18 | 11.69 |
| 2018-10-16 | 11.90 |
| 2018-10-15 | 11.69 |
| 2018-10-12 | 13.17 |
| 2018-10-11 | 10.84 |
| 2018-10-10 | 15.08 |
| 2018-10-09 | 14.87 |
| 2018-10-08 | 15.08 |
| 2018-10-05 | 16.56 |
| 2018-10-04 | 16.77 |
| 2018-10-03 | 18.47 |
| 2018-10-02 | 18.68 |
| 2018-09-28 | 21.44 |
| 2018-09-27 | 21.22 |
| 2018-09-26 | 21.65 |
| 2018-09-24 | 20.16 |
| 2018-09-21 | 22.28 |
| 2018-09-20 | 20.16 |
| 2018-09-19 | 19.74 |
| 2018-09-18 | 18.47 |
| 2018-09-17 | 17.83 |
| 2018-09-14 | 19.32 |
| 2018-09-13 | 18.26 |
| 2018-09-12 | 15.71 |
| 2018-09-11 | 15.71 |
| 2018-09-10 | 16.77 |
| 2018-09-07 | 17.83 |
| 2018-09-06 | 18.26 |
| 2018-09-05 | 18.89 |
| 2018-09-04 | 22.28 |
| 2018-09-03 | 21.01 |
| 2018-08-31 | 21.44 |
| 2018-08-30 | 22.71 |
| 2018-08-29 | 23.77 |
| 2018-08-28 | 23.55 |
| 2018-08-27 | 23.13 |
| 2018-08-24 | 20.38 |
| 2018-08-23 | 20.59 |
| 2018-08-22 | 21.44 |
| 2018-08-21 | 20.80 |
| 2018-08-20 | 20.16 |
| 2018-08-17 | 18.47 |
| 2018-08-16 | 18.26 |
| 2018-08-15 | 18.68 |
| 2018-08-14 | 20.80 |
| 2018-08-13 | 21.44 |
| 2018-08-10 | 22.92 |
| 2018-08-09 | 24.19 |
| 2018-08-08 | 23.13 |
| 2018-08-07 | 22.71 |
| 2018-08-06 | 21.01 |
| 2018-08-03 | 20.16 |
| 2018-08-02 | 20.38 |
| 2018-08-01 | 22.92 |
| 2018-07-31 | 24.19 |
| 2018-07-30 | 24.61 |
| 2018-07-27 | 24.83 |
| 2018-07-26 | 24.83 |
| 2018-07-25 | 25.89 |
| 2018-07-24 | 24.61 |
| 2018-07-23 | 22.92 |
| 2018-07-20 | 22.71 |
| 2018-07-19 | 21.65 |
| 2018-07-18 | 22.07 |
| 2018-07-17 | 22.71 |
| 2018-07-16 | 23.98 |
| 2018-07-13 | 23.98 |
| 2018-07-12 | 23.77 |
| 2018-07-11 | 22.92 |
| 2018-07-10 | 24.61 |
| 2018-07-09 | 24.83 |
| 2018-07-06 | 22.50 |
| 2018-07-05 | 22.07 |
| 2018-07-04 | 21.86 |
| 2018-07-03 | 23.34 |
| 2018-06-29 | 24.83 |
| 2018-06-28 | 22.92 |
| 2018-06-27 | 22.28 |
| 2018-06-26 | 24.61 |
| 2018-06-25 | 25.04 |
| 2018-06-22 | 26.52 |
| 2018-06-21 | 26.10 |
| 2018-06-20 | 28.22 |
| 2018-06-19 | 27.16 |
| 2018-06-15 | 30.34 |
| 2018-06-14 | 31.18 |
| 2018-06-13 | 32.24 |
| 2018-06-12 | 33.94 |
| 2018-06-11 | 33.73 |
| 2018-06-08 | 32.88 |
| 2018-06-07 | 35.42 |
| 2018-06-06 | 34.36 |
| 2018-06-05 | 33.52 |
| 2018-06-04 | 33.09 |
| 2018-06-01 | 31.18 |
| 2018-05-31 | 31.18 |
| 2018-05-30 | 28.85 |
| 2018-05-29 | 30.97 |
| 2018-05-28 | 32.24 |
| 2018-05-25 | 31.61 |
| 2018-05-24 | 31.82 |
| 2018-05-23 | 31.40 |
| 2018-05-21 | 33.94 |
| 2018-05-18 | 32.88 |
| 2018-05-17 | 32.46 |
| 2018-05-16 | 32.88 |
| 2018-05-15 | 33.30 |
| 2018-05-14 | 34.57 |
| 2018-05-11 | 32.67 |
| 2018-05-10 | 31.40 |
| 2018-05-09 | 30.34 |
| 2018-05-08 | 29.91 |
| 2018-05-07 | 28.01 |
| 2018-05-04 | 27.58 |
| 2018-05-03 | 29.06 |
| 2018-05-02 | 30.76 |
| 2018-04-30 | 31.61 |
| 2018-04-27 | 28.85 |
| 2018-04-26 | 27.96 |
| 2018-04-25 | 29.23 |
| 2018-04-24 | 30.49 |
| 2018-04-23 | 28.81 |
| 2018-04-20 | 29.44 |
| 2018-04-19 | 31.12 |
| 2018-04-18 | 29.23 |
| 2018-04-17 | 27.96 |
| 2018-04-16 | 29.02 |
| 2018-04-13 | 31.34 |
| 2018-04-12 | 31.55 |
| 2018-04-11 | 31.76 |
| 2018-04-10 | 30.91 |
| 2018-04-09 | 29.02 |
| 2018-04-06 | 26.91 |
| 2018-04-04 | 25.43 |
| 2018-04-03 | 28.81 |
| 2018-03-29 | 28.17 |
| 2018-03-28 | 27.96 |
| 2018-03-27 | 31.12 |
| 2018-03-26 | 30.28 |
| 2018-03-23 | 28.81 |
| 2018-03-22 | 32.39 |
| 2018-03-21 | 33.65 |
| 2018-03-20 | 34.50 |
| 2018-03-19 | 34.29 |
| 2018-03-16 | 34.08 |
| 2018-03-15 | 34.29 |
| 2018-03-14 | 34.08 |
| 2018-03-13 | 34.50 |
| 2018-03-12 | 34.29 |
| 2018-03-09 | 31.97 |
| 2018-03-08 | 30.70 |
| 2018-03-07 | 28.60 |
| 2018-03-06 | 29.86 |
| 2018-03-05 | 27.33 |
| 2018-03-02 | 30.28 |
| 2018-03-01 | 31.97 |
| 2018-02-28 | 31.12 |
| 2018-02-27 | 33.02 |
| 2018-02-26 | 34.08 |
| 2018-02-23 | 32.81 |
| 2018-02-22 | 31.55 |
| 2018-02-21 | 33.44 |
| 2018-02-20 | 30.91 |
| 2018-02-15 | 31.76 |
| 2018-02-14 | 29.44 |
| 2018-02-13 | 26.91 |
| 2018-02-12 | 25.01 |
| 2018-02-09 | 25.01 |
| 2018-02-08 | 29.02 |
| 2018-02-07 | 28.38 |
| 2018-02-06 | 30.07 |
| 2018-02-05 | 36.61 |
| 2018-02-02 | 38.29 |
| 2018-02-01 | 38.50 |
| 2018-01-31 | 39.56 |
| 2018-01-30 | 38.50 |
| 2018-01-29 | 39.77 |
| 2018-01-26 | 40.61 |
| 2018-01-25 | 38.71 |
| 2018-01-24 | 39.77 |
| 2018-01-23 | 39.56 |
| 2018-01-22 | 37.03 |
| 2018-01-19 | 36.61 |
| 2018-01-18 | 36.18 |
| 2018-01-17 | 35.34 |
| 2018-01-16 | 35.13 |
| 2018-01-15 | 33.02 |
| 2018-01-12 | 32.81 |
| 2018-01-11 | 31.76 |
| 2018-01-10 | 31.76 |
| 2018-01-09 | 31.55 |
| 2018-01-08 | 30.91 |
| 2018-01-05 | 30.49 |
| 2018-01-04 | 30.28 |
| 2018-01-03 | 29.44 |
| 2018-01-02 | 29.23 |
| 2017-12-29 | 26.70 |
| 2017-12-28 | 26.70 |
| 2017-12-27 | 25.64 |
| 2017-12-22 | 25.22 |
| 2017-12-21 | 24.59 |
| 2017-12-20 | 24.17 |
| 2017-12-19 | 23.96 |
| 2017-12-18 | 23.32 |
| 2017-12-15 | 22.48 |
| 2017-12-14 | 23.54 |
| 2017-12-13 | 24.17 |
| 2017-12-12 | 22.27 |
| 2017-12-11 | 22.90 |
| 2017-12-08 | 21.64 |
| 2017-12-07 | 20.16 |
| 2017-12-06 | 19.74 |
| 2017-12-05 | 22.48 |
| 2017-12-04 | 23.75 |
| 2017-12-01 | 23.54 |
| 2017-11-30 | 24.17 |
| 2017-11-29 | 25.85 |
| 2017-11-28 | 25.85 |
| 2017-11-27 | 26.07 |
| 2017-11-24 | 26.70 |
| 2017-11-23 | 26.07 |
| 2017-11-22 | 27.54 |
| 2017-11-21 | 26.28 |
| 2017-11-20 | 23.75 |
| 2017-11-17 | 23.75 |
| 2017-11-16 | 23.11 |
| 2017-11-15 | 22.69 |
| 2017-11-14 | 23.96 |
| 2017-11-13 | 23.96 |
| 2017-11-10 | 23.75 |
| 2017-11-09 | 23.54 |
| 2017-11-08 | 22.90 |
| 2017-11-07 | 23.11 |
| 2017-11-06 | 21.43 |
| 2017-11-03 | 21.43 |
| 2017-11-02 | 20.80 |
| 2017-11-01 | 21.22 |
| 2017-10-31 | 19.95 |
| 2017-10-30 | 20.25 |
| 2017-10-27 | 20.45 |
| 2017-10-26 | 19.63 |
| 2017-10-25 | 20.04 |
| 2017-10-24 | 19.63 |
| 2017-10-23 | 20.04 |
| 2017-10-20 | 20.86 |
| 2017-10-19 | 19.63 |
| 2017-10-18 | 21.68 |
| 2017-10-17 | 21.68 |
| 2017-10-16 | 21.48 |
| 2017-10-13 | 20.66 |
| 2017-10-12 | 20.66 |
| 2017-10-11 | 20.04 |
| 2017-10-10 | 20.66 |
| 2017-10-09 | 20.04 |
| 2017-10-06 | 20.45 |
| 2017-10-04 | 20.04 |
| 2017-10-03 | 19.22 |
| 2017-09-29 | 16.55 |
| 2017-09-28 | 16.14 |
| 2017-09-27 | 17.37 |
| 2017-09-26 | 16.96 |
| 2017-09-25 | 16.76 |
| 2017-09-22 | 17.99 |
| 2017-09-21 | 19.02 |
| 2017-09-20 | 19.02 |
| 2017-09-19 | 18.81 |
| 2017-09-18 | 19.02 |
| 2017-09-15 | 17.78 |
| 2017-09-14 | 17.78 |
| 2017-09-13 | 17.99 |
| 2017-09-12 | 18.40 |
| 2017-09-11 | 18.40 |
| 2017-09-08 | 17.17 |
| 2017-09-07 | 16.55 |
| 2017-09-06 | 16.76 |
| 2017-09-05 | 17.37 |
| 2017-09-04 | 17.37 |
| 2017-09-01 | 17.99 |
| 2017-08-31 | 17.99 |
| 2017-08-30 | 18.40 |
| 2017-08-29 | 16.96 |
| 2017-08-28 | 17.58 |
| 2017-08-25 | 17.17 |
| 2017-08-24 | 15.73 |
| 2017-08-22 | 15.53 |
| 2017-08-21 | 14.50 |
| 2017-08-18 | 13.89 |
| 2017-08-17 | 15.12 |
| 2017-08-16 | 15.32 |
| 2017-08-15 | 14.30 |
| 2017-08-14 | 14.50 |
| 2017-08-11 | 13.48 |
| 2017-08-10 | 15.53 |
| 2017-08-09 | 16.76 |
| 2017-08-08 | 17.17 |
| 2017-08-07 | 16.35 |
| 2017-08-04 | 15.94 |
| 2017-08-03 | 15.94 |
| 2017-08-02 | 15.94 |
| 2017-08-01 | 15.73 |
| 2017-07-31 | 14.50 |
| 2017-07-28 | 13.48 |
| 2017-07-27 | 14.09 |
| 2017-07-26 | 13.27 |
| 2017-07-25 | 12.86 |
| 2017-07-24 | 13.07 |
| 2017-07-21 | 12.45 |
| 2017-07-20 | 12.24 |
| 2017-07-19 | 12.04 |
| 2017-07-18 | 11.42 |
| 2017-07-17 | 11.42 |
| 2017-07-14 | 11.01 |
| 2017-07-13 | 10.81 |
| 2017-07-12 | 9.58 |
| 2017-07-11 | 8.96 |
| 2017-07-10 | 7.32 |
| 2017-07-07 | 6.70 |
| 2017-07-06 | 7.32 |
| 2017-07-05 | 7.11 |
| 2017-07-04 | 6.70 |
| 2017-07-03 | 7.73 |
| 2017-06-30 | 7.73 |
| 2017-06-29 | 8.14 |
| 2017-06-28 | 7.52 |
| 2017-06-27 | 7.73 |
| 2017-06-26 | 7.94 |
| 2017-06-23 | 7.52 |
| 2017-06-22 | 7.32 |
| 2017-06-21 | 6.91 |
| 2017-06-20 | 7.52 |
| 2017-06-19 | 7.94 |
| 2017-06-16 | 6.70 |
| 2017-06-15 | 6.50 |
| 2017-06-14 | 7.73 |
| 2017-06-13 | 7.73 |
| 2017-06-12 | 7.32 |
| 2017-06-09 | 8.35 |
| 2017-06-08 | 8.35 |
| 2017-06-07 | 7.94 |
| 2017-06-06 | 7.94 |
| 2017-06-05 | 7.52 |
| 2017-06-02 | 7.73 |
| 2017-06-01 | 6.70 |
| 2017-05-31 | 6.70 |
| 2017-05-29 | 6.70 |
| 2017-05-26 | 6.29 |
| 2017-05-25 | 6.09 |
| 2017-05-24 | 5.27 |
| 2017-05-23 | 5.47 |
| 2017-05-22 | 5.27 |
| 2017-05-19 | 4.45 |
| 2017-05-18 | 4.24 |
| 2017-05-17 | 5.06 |
| 2017-05-16 | 5.06 |
| 2017-05-15 | 5.06 |
| 2017-05-12 | 4.04 |
| 2017-05-11 | 3.83 |
| 2017-05-10 | 3.22 |
| 2017-05-09 | 2.81 |
| 2017-05-08 | 1.57 |
| 2017-05-05 | 1.16 |
| 2017-05-04 | 2.19 |
| 2017-05-02 | 1.78 |
| 2017-04-28 | 1.78 |
| 2017-04-27 | 1.98 |
| 2017-04-26 | 1.37 |
| 2017-04-25 | 0.96 |
| 2017-04-24 | -0.26 |
| 2017-04-21 | -0.87 |
| 2017-04-20 | -0.67 |
| 2017-04-19 | -1.49 |
| 2017-04-18 | -1.49 |
| 2017-04-13 | 0.14 |
| 2017-04-12 | 0.35 |
| 2017-04-11 | -0.47 |
| 2017-04-10 | 0.14 |
| 2017-04-07 | 0.14 |
| 2017-04-06 | 0.14 |
| 2017-04-05 | 0.55 |
| 2017-04-03 | -0.06 |
| 2017-03-31 | -0.26 |
| 2017-03-30 | 0.35 |
| 2017-03-29 | 0.55 |
| 2017-03-28 | 0.55 |
| 2017-03-27 | -0.06 |
| 2017-03-24 | 0.76 |
| 2017-03-23 | 0.35 |
| 2017-03-22 | 0.35 |
| 2017-03-21 | 1.37 |
| 2017-03-20 | 0.96 |
| 2017-03-17 | 0.35 |
| 2017-03-16 | 0.14 |
| 2017-03-15 | -1.69 |
| 2017-03-14 | -1.69 |
| 2017-03-13 | -1.69 |
| 2017-03-10 | -2.71 |
| 2017-03-09 | -2.91 |
| 2017-03-08 | -2.10 |
| 2017-03-07 | -2.30 |
| 2017-03-06 | -2.71 |
| 2017-03-03 | -2.71 |
| 2017-03-02 | -2.30 |
| 2017-03-01 | -1.89 |
| 2017-02-28 | -1.89 |
| 2017-02-27 | -1.08 |
| 2017-02-24 | -0.87 |
| 2017-02-23 | -0.67 |
| 2017-02-22 | -0.67 |
| 2017-02-21 | -1.28 |
| 2017-02-20 | -0.67 |
| 2017-02-17 | -1.08 |
| 2017-02-16 | -0.87 |
| 2017-02-15 | -1.49 |
| 2017-02-14 | -2.51 |
| 2017-02-13 | -2.71 |
| 2017-02-10 | -2.91 |
| 2017-02-09 | -3.32 |
| 2017-02-08 | -3.32 |
| 2017-02-07 | -4.14 |
| 2017-02-06 | -4.14 |
| 2017-02-03 | -5.16 |
| 2017-02-02 | -4.75 |
| 2017-02-01 | -4.14 |
| 2017-01-27 | -3.93 |
| 2017-01-26 | -3.93 |
| 2017-01-25 | -5.36 |
| 2017-01-24 | -5.77 |
| 2017-01-23 | -5.97 |
| 2017-01-20 | -5.77 |
| 2017-01-19 | -5.16 |
| 2017-01-18 | -5.16 |
| 2017-01-17 | -5.97 |
| 2017-01-16 | -6.59 |
| 2017-01-13 | -5.77 |
| 2017-01-12 | -5.97 |
| 2017-01-11 | -5.77 |
| 2017-01-10 | -6.79 |
| 2017-01-09 | -7.20 |
| 2017-01-06 | -7.61 |
| 2017-01-05 | -7.81 |
| 2017-01-04 | -9.03 |
| 2017-01-03 | -9.03 |
| 2016-12-30 | -9.85 |
| 2016-12-29 | -10.46 |
| 2016-12-28 | -10.87 |
| 2016-12-23 | -11.28 |
| 2016-12-22 | -10.87 |
| 2016-12-21 | -10.26 |
| 2016-12-20 | -10.66 |
| 2016-12-19 | -10.26 |
| 2016-12-16 | -9.44 |
| 2016-12-15 | -9.44 |
| 2016-12-14 | -7.61 |
| 2016-12-13 | -7.81 |
| 2016-12-12 | -8.01 |
| 2016-12-09 | -6.38 |
| 2016-12-08 | -6.18 |
| 2016-12-07 | -6.18 |
| 2016-12-06 | -6.79 |
| 2016-12-05 | -7.40 |
| 2016-12-02 | -7.20 |
| 2016-12-01 | -5.77 |
| 2016-11-30 | -6.18 |
| 2016-11-29 | -6.59 |
| 2016-11-28 | -6.18 |
| 2016-11-25 | -6.59 |
| 2016-11-24 | -7.20 |
| 2016-11-23 | -6.59 |
| 2016-11-22 | -6.59 |
| 2016-11-21 | -8.01 |
| 2016-11-18 | -8.42 |
| 2016-11-17 | -8.63 |
| 2016-11-16 | -8.22 |
| 2016-11-15 | -8.22 |
| 2016-11-14 | -8.63 |
| 2016-11-11 | -7.40 |
| 2016-11-10 | -5.97 |
| 2016-11-09 | -7.81 |
| 2016-11-08 | -5.97 |
| 2016-11-07 | -6.18 |
| 2016-11-04 | -6.79 |
| 2016-11-03 | -6.59 |
| 2016-11-02 | -6.18 |
| 2016-11-01 | -4.95 |
| 2016-10-31 | -5.77 |
| 2016-10-28 | -5.65 |
| 2016-10-27 | -5.05 |
| 2016-10-26 | -4.26 |
| 2016-10-25 | -3.26 |
| 2016-10-24 | -3.07 |
| 2016-10-20 | -4.06 |
| 2016-10-19 | -4.46 |
| 2016-10-18 | -4.06 |
| 2016-10-17 | -5.45 |
| 2016-10-14 | -4.65 |
| 2016-10-13 | -5.45 |
| 2016-10-12 | -4.06 |
| 2016-10-11 | -3.66 |
| 2016-10-07 | -2.27 |
| 2016-10-06 | -1.87 |
| 2016-10-05 | -2.67 |
| 2016-10-04 | -3.07 |
| 2016-10-03 | -3.46 |
| 2016-09-30 | -4.65 |
| 2016-09-29 | -2.67 |
| 2016-09-28 | -3.26 |
| 2016-09-27 | -3.46 |
| 2016-09-26 | -4.26 |
| 2016-09-23 | -3.26 |
| 2016-09-22 | -2.67 |
| 2016-09-21 | -3.26 |
| 2016-09-20 | -3.46 |
| 2016-09-19 | -3.66 |
| 2016-09-15 | -4.26 |
| 2016-09-14 | -4.85 |
| 2016-09-13 | -4.65 |
| 2016-09-12 | -4.46 |
| 2016-09-09 | -1.28 |
| 2016-09-08 | -2.47 |
| 2016-09-07 | -2.87 |
| 2016-09-06 | -2.87 |
| 2016-09-05 | -3.46 |
| 2016-09-02 | -5.05 |
| 2016-09-01 | -5.05 |
| 2016-08-31 | -6.04 |
| 2016-08-30 | -6.04 |
| 2016-08-29 | -6.64 |
| 2016-08-26 | -6.24 |
| 2016-08-25 | -6.84 |
| 2016-08-24 | -6.84 |
| 2016-08-23 | -6.04 |
| 2016-08-22 | -6.04 |
| 2016-08-19 | -6.44 |
| 2016-08-18 | -5.85 |
| 2016-08-17 | -7.04 |
| 2016-08-16 | -6.64 |
| 2016-08-15 | -6.24 |
| 2016-08-12 | -7.24 |
| 2016-08-11 | -8.03 |
| 2016-08-10 | -8.43 |
| 2016-08-09 | -8.43 |
| 2016-08-08 | -8.43 |
| 2016-08-05 | -9.62 |
| 2016-08-04 | -11.01 |
| 2016-08-03 | -11.41 |
| 2016-08-01 | -9.62 |
| 2016-07-29 | -10.81 |
| 2016-07-28 | -9.62 |
| 2016-07-27 | -10.02 |
| 2016-07-26 | -9.62 |
| 2016-07-25 | -10.41 |
| 2016-07-22 | -10.61 |
| 2016-07-21 | -10.41 |
| 2016-07-20 | -10.61 |
| 2016-07-19 | -11.81 |
| 2016-07-18 | -11.21 |
| 2016-07-15 | -11.41 |
| 2016-07-14 | -12.00 |
| 2016-07-13 | -13.00 |
| 2016-07-12 | -13.39 |
| 2016-07-11 | -14.98 |
| 2016-07-08 | -15.98 |
| 2016-07-07 | -15.58 |
| 2016-07-06 | -16.37 |
| 2016-07-05 | -15.38 |
| 2016-07-04 | -13.99 |
| 2016-06-30 | -15.18 |
| 2016-06-29 | -16.57 |
| 2016-06-28 | -17.76 |
| 2016-06-27 | -17.76 |
| 2016-06-24 | -17.57 |
| 2016-06-23 | -15.18 |
| 2016-06-22 | -15.38 |
| 2016-06-21 | -16.37 |
| 2016-06-20 | -17.17 |
| 2016-06-17 | -18.16 |
| 2016-06-16 | -18.76 |
| 2016-06-15 | -17.37 |
| 2016-06-14 | -17.37 |
| 2016-06-13 | -16.97 |
| 2016-06-10 | -14.98 |
| 2016-06-08 | -13.99 |
| 2016-06-07 | -14.19 |
| 2016-06-06 | -15.18 |
| 2016-06-03 | -15.58 |
| 2016-06-02 | -15.98 |
| 2016-06-01 | -16.57 |
| 2016-05-31 | -16.18 |
| 2016-05-30 | -17.17 |
| 2016-05-27 | -17.37 |
| 2016-05-26 | -17.96 |
| 2016-05-25 | -18.16 |
| 2016-05-24 | -20.15 |
| 2016-05-23 | -20.55 |
| 2016-05-20 | -19.95 |
| 2016-05-19 | -21.02 |
| 2016-05-18 | -20.70 |
| 2016-05-17 | -19.35 |
| 2016-05-16 | -20.35 |
| 2016-05-13 | -21.02 |
| 2016-05-12 | -20.35 |
| 2016-05-11 | -19.75 |
| 2016-05-10 | -18.76 |
| 2016-05-09 | -19.35 |
| 2016-05-06 | -19.75 |
| 2016-05-05 | -18.36 |
| 2016-05-04 | -17.76 |
| 2016-05-03 | -17.57 |
| 2016-04-29 | -15.98 |
| 2016-04-28 | -14.59 |
| 2016-04-27 | -14.63 |
| 2016-04-26 | -14.43 |
| 2016-04-25 | -15.02 |
| 2016-04-22 | -14.03 |
| 2016-04-21 | -13.44 |
| 2016-04-20 | -15.22 |
| 2016-04-19 | -14.23 |
| 2016-04-18 | -15.41 |
| 2016-04-15 | -14.82 |
| 2016-04-14 | -14.43 |
| 2016-04-13 | -15.22 |
| 2016-04-12 | -17.98 |
| 2016-04-11 | -17.98 |
| 2016-04-08 | -18.57 |
| 2016-04-07 | -18.96 |
| 2016-04-06 | -19.16 |
| 2016-04-05 | -19.56 |
| 2016-04-01 | -18.17 |
| 2016-03-31 | -16.99 |
| 2016-03-30 | -16.60 |
| 2016-03-29 | -18.77 |
| 2016-03-24 | -18.77 |
| 2016-03-23 | -17.58 |
| 2016-03-22 | -17.58 |
| 2016-03-21 | -17.58 |
| 2016-03-18 | -17.39 |
| 2016-03-17 | -18.17 |
| 2016-03-16 | -18.96 |
| 2016-03-15 | -18.77 |
| 2016-03-14 | -18.37 |
| 2016-03-11 | -19.16 |
| 2016-03-10 | -19.95 |
| 2016-03-09 | -19.95 |
| 2016-03-08 | -19.95 |
| 2016-03-07 | -19.36 |
| 2016-03-04 | -19.56 |
| 2016-03-03 | -20.54 |
| 2016-03-02 | -20.34 |
| 2016-03-01 | -22.87 |
| 2016-02-29 | -23.89 |
| 2016-02-26 | -22.79 |
| 2016-02-25 | -24.76 |
| 2016-02-24 | -23.66 |
| 2016-02-23 | -22.63 |
| 2016-02-22 | -22.47 |
| 2016-02-19 | -23.34 |
| 2016-02-18 | -22.87 |
| 2016-02-17 | -24.68 |
| 2016-02-16 | -23.89 |
| 2016-02-15 | -24.60 |
| 2016-02-12 | -26.97 |
| 2016-02-11 | -26.26 |
| 2016-02-05 | -23.18 |
| 2016-02-04 | -23.58 |
| 2016-02-03 | -24.29 |
| 2016-02-02 | -22.63 |
| 2016-02-01 | -22.16 |
| 2016-01-29 | -21.76 |
| 2016-01-28 | -23.50 |
| 2016-01-27 | -24.21 |
| 2016-01-26 | -25.00 |
| 2016-01-25 | -22.95 |
| 2016-01-22 | -23.81 |
| 2016-01-21 | -26.02 |
| 2016-01-20 | -24.84 |
| 2016-01-19 | -21.76 |
| 2016-01-18 | -23.26 |
| 2016-01-15 | -22.32 |
| 2016-01-14 | -20.94 |
| 2016-01-13 | -20.34 |
| 2016-01-12 | -21.53 |
| 2016-01-11 | -20.74 |
| 2016-01-08 | -18.37 |
| 2016-01-07 | -18.96 |
| 2016-01-06 | -16.60 |
| 2016-01-05 | -15.61 |
| 2016-01-04 | -15.41 |
| 2015-12-31 | -12.85 |
| 2015-12-30 | -12.65 |
| 2015-12-29 | -12.46 |
| 2015-12-28 | -12.85 |
| 2015-12-24 | -12.06 |
| 2015-12-23 | -12.46 |
| 2015-12-22 | -13.25 |
| 2015-12-21 | -13.25 |
| 2015-12-18 | -13.25 |
| 2015-12-17 | -12.85 |
| 2015-12-16 | -13.44 |
| 2015-12-15 | -15.22 |
| 2015-12-14 | -15.02 |
| 2015-12-11 | -14.43 |
| 2015-12-10 | -13.64 |
| 2015-12-09 | -13.25 |
| 2015-12-08 | -12.85 |
| 2015-12-07 | -11.27 |
| 2015-12-04 | -11.47 |
| 2015-12-03 | -10.88 |
| 2015-12-02 | -10.49 |
| 2015-12-01 | -10.88 |
| 2015-11-30 | -12.46 |
| 2015-11-27 | -12.06 |
| 2015-11-26 | -10.29 |
| 2015-11-25 | -10.29 |
| 2015-11-24 | -10.09 |
| 2015-11-23 | -9.70 |
| 2015-11-20 | -9.50 |
| 2015-11-19 | -10.49 |
| 2015-11-18 | -11.67 |
| 2015-11-17 | -11.27 |
| 2015-11-16 | -12.46 |
| 2015-11-13 | -10.88 |
| 2015-11-12 | -8.71 |
| 2015-11-11 | -11.08 |
| 2015-11-10 | -10.88 |
| 2015-11-09 | -9.89 |
| 2015-11-06 | -9.11 |
| 2015-11-05 | -8.51 |
| 2015-11-04 | -8.32 |
| 2015-11-03 | -10.09 |
| 2015-11-02 | -11.08 |
| 2015-10-30 | -9.89 |
| 2015-10-29 | -9.50 |
| 2015-10-28 | -8.83 |
| 2015-10-27 | -8.06 |
| 2015-10-26 | -8.25 |
| 2015-10-23 | -7.87 |
| 2015-10-22 | -9.21 |
| 2015-10-20 | -8.83 |
| 2015-10-19 | -8.45 |
| 2015-10-16 | -8.45 |
| 2015-10-15 | -9.02 |
| 2015-10-14 | -10.94 |
| 2015-10-13 | -10.17 |
| 2015-10-12 | -9.60 |
| 2015-10-09 | -10.94 |
| 2015-10-08 | -11.13 |
| 2015-10-07 | -10.56 |
| 2015-10-06 | -13.24 |
| 2015-10-05 | -13.05 |
| 2015-10-02 | -14.40 |
| 2015-09-30 | -17.08 |
| 2015-09-29 | -18.23 |
| 2015-09-25 | -15.55 |
| 2015-09-24 | -15.93 |
| 2015-09-23 | -15.16 |
| 2015-09-22 | -13.63 |
| 2015-09-21 | -13.63 |
| 2015-09-18 | -12.67 |
| 2015-09-17 | -13.44 |
| 2015-09-16 | -12.86 |
| 2015-09-15 | -14.97 |
| 2015-09-14 | -14.20 |
| 2015-09-11 | -14.59 |
| 2015-09-10 | -14.40 |
| 2015-09-09 | -12.28 |
| 2015-09-08 | -15.55 |
| 2015-09-07 | -18.23 |
| 2015-09-04 | -17.47 |
| 2015-09-02 | -17.08 |
| 2015-09-01 | -16.31 |
| 2015-08-31 | -14.20 |
| 2015-08-28 | -14.01 |
| 2015-08-27 | -13.44 |
| 2015-08-26 | -16.70 |
| 2015-08-25 | -15.16 |
| 2015-08-24 | -15.93 |
| 2015-08-21 | -11.32 |
| 2015-08-20 | -9.98 |
| 2015-08-19 | -8.64 |
| 2015-08-18 | -7.49 |
| 2015-08-17 | -5.95 |
| 2015-08-14 | -5.37 |
| 2015-08-13 | -5.37 |
| 2015-08-12 | -5.95 |
| 2015-08-11 | -3.65 |
| 2015-08-10 | -3.84 |
| 2015-08-07 | -3.65 |
| 2015-08-06 | -4.03 |
| 2015-08-05 | -3.65 |
| 2015-08-04 | -4.03 |
| 2015-08-03 | -4.03 |
| 2015-07-31 | -3.26 |
| 2015-07-30 | -3.65 |
| 2015-07-29 | -3.07 |
| 2015-07-28 | -3.45 |
| 2015-07-27 | -4.22 |
| 2015-07-24 | -1.34 |
| 2015-07-23 | -0.19 |
| 2015-07-22 | -0.58 |
| 2015-07-21 | 0.38 |
| 2015-07-20 | -0.19 |
| 2015-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy