Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-27 | 41.20 |
| 2025-08-26 | 42.96 |
| 2025-08-25 | 44.82 |
| 2025-08-22 | 41.97 |
| 2025-08-21 | 40.76 |
| 2025-08-20 | 40.98 |
| 2025-08-19 | 40.76 |
| 2025-08-18 | 40.98 |
| 2025-08-15 | 41.75 |
| 2025-08-14 | 42.96 |
| 2025-08-13 | 43.28 |
| 2025-08-12 | 39.99 |
| 2025-08-11 | 39.55 |
| 2025-08-08 | 39.44 |
| 2025-08-07 | 40.43 |
| 2025-08-06 | 39.66 |
| 2025-08-05 | 39.33 |
| 2025-08-04 | 38.45 |
| 2025-08-01 | 37.24 |
| 2025-07-31 | 38.78 |
| 2025-07-30 | 40.98 |
| 2025-07-29 | 42.96 |
| 2025-07-28 | 43.17 |
| 2025-07-25 | 42.19 |
| 2025-07-24 | 43.72 |
| 2025-07-23 | 42.96 |
| 2025-07-22 | 40.65 |
| 2025-07-21 | 39.88 |
| 2025-07-18 | 39.11 |
| 2025-07-17 | 37.35 |
| 2025-07-16 | 37.24 |
| 2025-07-15 | 37.79 |
| 2025-07-14 | 35.70 |
| 2025-07-11 | 35.26 |
| 2025-07-10 | 34.71 |
| 2025-07-09 | 33.94 |
| 2025-07-08 | 35.37 |
| 2025-07-07 | 33.83 |
| 2025-07-04 | 34.05 |
| 2025-07-03 | 34.82 |
| 2025-07-02 | 35.37 |
| 2025-06-30 | 34.71 |
| 2025-06-27 | 35.70 |
| 2025-06-26 | 36.03 |
| 2025-06-25 | 36.80 |
| 2025-06-24 | 35.15 |
| 2025-06-23 | 32.41 |
| 2025-06-20 | 31.42 |
| 2025-06-19 | 29.88 |
| 2025-06-18 | 32.52 |
| 2025-06-17 | 34.05 |
| 2025-06-16 | 34.49 |
| 2025-06-13 | 33.29 |
| 2025-06-12 | 34.38 |
| 2025-06-11 | 35.92 |
| 2025-06-10 | 34.60 |
| 2025-06-09 | 34.60 |
| 2025-06-06 | 32.74 |
| 2025-06-05 | 32.96 |
| 2025-06-04 | 31.64 |
| 2025-06-03 | 30.87 |
| 2025-06-02 | 29.00 |
| 2025-05-30 | 29.55 |
| 2025-05-29 | 31.09 |
| 2025-05-28 | 29.44 |
| 2025-05-27 | 29.99 |
| 2025-05-26 | 29.22 |
| 2025-05-23 | 30.87 |
| 2025-05-22 | 30.54 |
| 2025-05-21 | 32.19 |
| 2025-05-20 | 31.20 |
| 2025-05-19 | 29.33 |
| 2025-05-16 | 29.44 |
| 2025-05-15 | 29.99 |
| 2025-05-14 | 30.87 |
| 2025-05-13 | 27.79 |
| 2025-05-12 | 30.43 |
| 2025-05-09 | 26.69 |
| 2025-05-08 | 26.03 |
| 2025-05-07 | 25.48 |
| 2025-05-06 | 25.48 |
| 2025-05-02 | 24.50 |
| 2025-04-30 | 22.30 |
| 2025-04-29 | 21.64 |
| 2025-04-28 | 21.42 |
| 2025-04-25 | 21.42 |
| 2025-04-24 | 20.87 |
| 2025-04-23 | 21.85 |
| 2025-04-22 | 19.13 |
| 2025-04-17 | 18.15 |
| 2025-04-16 | 16.09 |
| 2025-04-15 | 18.37 |
| 2025-04-14 | 18.15 |
| 2025-04-11 | 15.43 |
| 2025-04-10 | 14.24 |
| 2025-04-09 | 11.74 |
| 2025-04-08 | 10.54 |
| 2025-04-07 | 9.02 |
| 2025-04-03 | 25.88 |
| 2025-04-02 | 27.95 |
| 2025-04-01 | 27.84 |
| 2025-03-31 | 27.62 |
| 2025-03-28 | 29.03 |
| 2025-03-27 | 29.90 |
| 2025-03-26 | 29.36 |
| 2025-03-25 | 28.71 |
| 2025-03-24 | 31.65 |
| 2025-03-21 | 30.56 |
| 2025-03-20 | 33.49 |
| 2025-03-19 | 36.43 |
| 2025-03-18 | 36.21 |
| 2025-03-17 | 33.06 |
| 2025-03-14 | 31.97 |
| 2025-03-13 | 29.25 |
| 2025-03-12 | 30.45 |
| 2025-03-11 | 30.77 |
| 2025-03-10 | 30.99 |
| 2025-03-07 | 33.39 |
| 2025-03-06 | 33.93 |
| 2025-03-05 | 29.47 |
| 2025-03-04 | 25.88 |
| 2025-03-03 | 26.31 |
| 2025-02-28 | 25.99 |
| 2025-02-27 | 30.23 |
| 2025-02-26 | 30.34 |
| 2025-02-25 | 26.42 |
| 2025-02-24 | 28.06 |
| 2025-02-21 | 28.82 |
| 2025-02-20 | 23.81 |
| 2025-02-19 | 25.88 |
| 2025-02-18 | 26.10 |
| 2025-02-17 | 24.14 |
| 2025-02-14 | 24.14 |
| 2025-02-13 | 19.68 |
| 2025-02-12 | 20.00 |
| 2025-02-11 | 17.07 |
| 2025-02-10 | 18.15 |
| 2025-02-07 | 16.09 |
| 2025-02-06 | 14.78 |
| 2025-02-05 | 13.15 |
| 2025-02-04 | 14.24 |
| 2025-02-03 | 11.19 |
| 2025-01-28 | 11.19 |
| 2025-01-27 | 10.97 |
| 2025-01-24 | 10.21 |
| 2025-01-23 | 8.25 |
| 2025-01-22 | 8.63 |
| 2025-01-21 | 10.54 |
| 2025-01-20 | 9.45 |
| 2025-01-17 | 7.66 |
| 2025-01-16 | 7.44 |
| 2025-01-15 | 5.97 |
| 2025-01-14 | 5.75 |
| 2025-01-13 | 3.85 |
| 2025-01-10 | 4.83 |
| 2025-01-09 | 5.70 |
| 2025-01-08 | 5.91 |
| 2025-01-07 | 6.79 |
| 2025-01-06 | 8.15 |
| 2025-01-03 | 8.47 |
| 2025-01-02 | 7.60 |
| 2024-12-31 | 10.21 |
| 2024-12-30 | 9.78 |
| 2024-12-27 | 9.99 |
| 2024-12-24 | 10.43 |
| 2024-12-23 | 8.91 |
| 2024-12-20 | 8.20 |
| 2024-12-19 | 8.36 |
| 2024-12-18 | 9.02 |
| 2024-12-17 | 8.25 |
| 2024-12-16 | 8.42 |
| 2024-12-13 | 9.23 |
| 2024-12-12 | 11.74 |
| 2024-12-11 | 10.54 |
| 2024-12-10 | 11.41 |
| 2024-12-09 | 11.84 |
| 2024-12-06 | 9.02 |
| 2024-12-05 | 7.27 |
| 2024-12-04 | 8.15 |
| 2024-12-03 | 8.15 |
| 2024-12-02 | 7.38 |
| 2024-11-29 | 6.62 |
| 2024-11-28 | 6.08 |
| 2024-11-27 | 7.49 |
| 2024-11-26 | 4.83 |
| 2024-11-25 | 4.94 |
| 2024-11-22 | 5.21 |
| 2024-11-21 | 7.27 |
| 2024-11-20 | 7.82 |
| 2024-11-19 | 7.66 |
| 2024-11-18 | 7.22 |
| 2024-11-15 | 6.35 |
| 2024-11-14 | 6.35 |
| 2024-11-13 | 8.47 |
| 2024-11-12 | 8.63 |
| 2024-11-11 | 11.84 |
| 2024-11-08 | 13.26 |
| 2024-11-07 | 14.67 |
| 2024-11-06 | 12.28 |
| 2024-11-05 | 14.89 |
| 2024-11-04 | 12.50 |
| 2024-11-01 | 12.17 |
| 2024-10-31 | 11.30 |
| 2024-10-30 | 11.30 |
| 2024-10-29 | 13.15 |
| 2024-10-28 | 12.62 |
| 2024-10-25 | 12.73 |
| 2024-10-24 | 12.09 |
| 2024-10-23 | 13.47 |
| 2024-10-22 | 12.09 |
| 2024-10-21 | 11.99 |
| 2024-10-18 | 13.57 |
| 2024-10-17 | 9.66 |
| 2024-10-16 | 10.83 |
| 2024-10-15 | 11.25 |
| 2024-10-14 | 15.16 |
| 2024-10-10 | 16.00 |
| 2024-10-09 | 12.62 |
| 2024-10-08 | 14.31 |
| 2024-10-07 | 25.72 |
| 2024-10-04 | 23.93 |
| 2024-10-03 | 20.55 |
| 2024-10-02 | 22.24 |
| 2024-09-30 | 15.26 |
| 2024-09-27 | 12.73 |
| 2024-09-26 | 9.14 |
| 2024-09-25 | 4.80 |
| 2024-09-24 | 4.28 |
| 2024-09-23 | 0.10 |
| 2024-09-20 | 0.05 |
| 2024-09-19 | -1.11 |
| 2024-09-17 | -3.07 |
| 2024-09-16 | -4.23 |
| 2024-09-13 | -4.55 |
| 2024-09-12 | -5.23 |
| 2024-09-11 | -6.13 |
| 2024-09-10 | -5.39 |
| 2024-09-09 | -5.76 |
| 2024-09-05 | -4.44 |
| 2024-09-04 | -4.49 |
| 2024-09-03 | -3.44 |
| 2024-09-02 | -3.33 |
| 2024-08-30 | -1.69 |
| 2024-08-29 | -2.96 |
| 2024-08-28 | -3.33 |
| 2024-08-27 | -2.43 |
| 2024-08-26 | -2.96 |
| 2024-08-23 | -3.81 |
| 2024-08-22 | -3.75 |
| 2024-08-21 | -5.13 |
| 2024-08-20 | -4.49 |
| 2024-08-19 | -4.12 |
| 2024-08-16 | -4.86 |
| 2024-08-15 | -6.55 |
| 2024-08-14 | -6.71 |
| 2024-08-13 | -6.34 |
| 2024-08-12 | -6.71 |
| 2024-08-09 | -6.71 |
| 2024-08-08 | -7.87 |
| 2024-08-07 | -7.93 |
| 2024-08-06 | -9.14 |
| 2024-08-05 | -8.88 |
| 2024-08-02 | -7.50 |
| 2024-08-01 | -5.71 |
| 2024-07-31 | -5.13 |
| 2024-07-30 | -7.29 |
| 2024-07-29 | -5.76 |
| 2024-07-26 | -7.29 |
| 2024-07-25 | -7.19 |
| 2024-07-24 | -5.55 |
| 2024-07-23 | -4.81 |
| 2024-07-22 | -3.75 |
| 2024-07-19 | -5.02 |
| 2024-07-18 | -3.17 |
| 2024-07-17 | -3.44 |
| 2024-07-16 | -3.44 |
| 2024-07-15 | -1.85 |
| 2024-07-12 | -0.37 |
| 2024-07-11 | -2.80 |
| 2024-07-10 | -4.81 |
| 2024-07-09 | -4.65 |
| 2024-07-08 | -4.49 |
| 2024-07-05 | -3.54 |
| 2024-07-04 | -2.22 |
| 2024-07-03 | -2.80 |
| 2024-07-02 | -3.91 |
| 2024-06-28 | -4.28 |
| 2024-06-27 | -4.23 |
| 2024-06-26 | -2.43 |
| 2024-06-25 | -2.64 |
| 2024-06-24 | -2.80 |
| 2024-06-21 | -2.80 |
| 2024-06-20 | -1.17 |
| 2024-06-19 | -0.64 |
| 2024-06-18 | -3.38 |
| 2024-06-17 | -3.33 |
| 2024-06-14 | -3.49 |
| 2024-06-13 | -2.49 |
| 2024-06-12 | -3.38 |
| 2024-06-11 | -2.27 |
| 2024-06-07 | -1.43 |
| 2024-06-06 | -0.90 |
| 2024-06-05 | -1.43 |
| 2024-06-04 | -1.43 |
| 2024-06-03 | -1.64 |
| 2024-05-31 | -3.33 |
| 2024-05-30 | -2.49 |
| 2024-05-29 | -1.17 |
| 2024-05-28 | 0.47 |
| 2024-05-27 | 0.37 |
| 2024-05-24 | -0.74 |
| 2024-05-23 | 0.47 |
| 2024-05-22 | 2.16 |
| 2024-05-21 | 2.22 |
| 2024-05-20 | 4.64 |
| 2024-05-17 | 4.17 |
| 2024-05-16 | 3.17 |
| 2024-05-14 | 1.58 |
| 2024-05-13 | 1.79 |
| 2024-05-10 | 1.00 |
| 2024-05-09 | -1.38 |
| 2024-05-08 | -2.75 |
| 2024-05-07 | -1.96 |
| 2024-05-06 | -1.32 |
| 2024-05-03 | -1.96 |
| 2024-05-02 | -3.28 |
| 2024-04-30 | -5.76 |
| 2024-04-29 | -5.87 |
| 2024-04-26 | -6.24 |
| 2024-04-25 | -8.28 |
| 2024-04-24 | -8.70 |
| 2024-04-23 | -10.64 |
| 2024-04-22 | -12.47 |
| 2024-04-19 | -13.73 |
| 2024-04-18 | -12.89 |
| 2024-04-17 | -13.68 |
| 2024-04-16 | -13.62 |
| 2024-04-15 | -11.89 |
| 2024-04-12 | -11.11 |
| 2024-04-11 | -9.17 |
| 2024-04-10 | -8.91 |
| 2024-04-09 | -10.53 |
| 2024-04-08 | -11.11 |
| 2024-04-05 | -11.27 |
| 2024-04-03 | -11.27 |
| 2024-04-02 | -10.17 |
| 2024-03-28 | -12.26 |
| 2024-03-27 | -12.94 |
| 2024-03-26 | -11.79 |
| 2024-03-25 | -12.63 |
| 2024-03-22 | -12.47 |
| 2024-03-21 | -10.43 |
| 2024-03-20 | -12.16 |
| 2024-03-19 | -12.26 |
| 2024-03-18 | -11.16 |
| 2024-03-15 | -11.21 |
| 2024-03-14 | -10.06 |
| 2024-03-13 | -9.27 |
| 2024-03-12 | -9.27 |
| 2024-03-11 | -12.05 |
| 2024-03-08 | -13.26 |
| 2024-03-07 | -13.99 |
| 2024-03-06 | -13.05 |
| 2024-03-05 | -14.62 |
| 2024-03-04 | -12.31 |
| 2024-03-01 | -12.42 |
| 2024-02-29 | -12.89 |
| 2024-02-28 | -12.63 |
| 2024-02-27 | -11.16 |
| 2024-02-26 | -12.16 |
| 2024-02-23 | -11.58 |
| 2024-02-22 | -11.37 |
| 2024-02-21 | -12.78 |
| 2024-02-20 | -14.20 |
| 2024-02-19 | -14.67 |
| 2024-02-16 | -13.57 |
| 2024-02-15 | -15.77 |
| 2024-02-14 | -16.08 |
| 2024-02-09 | -16.92 |
| 2024-02-08 | -16.19 |
| 2024-02-07 | -15.14 |
| 2024-02-06 | -14.72 |
| 2024-02-05 | -18.13 |
| 2024-02-02 | -17.97 |
| 2024-02-01 | -17.55 |
| 2024-01-31 | -18.18 |
| 2024-01-30 | -17.08 |
| 2024-01-29 | -14.98 |
| 2024-01-26 | -15.67 |
| 2024-01-25 | -14.36 |
| 2024-01-24 | -15.88 |
| 2024-01-23 | -18.91 |
| 2024-01-22 | -20.85 |
| 2024-01-19 | -19.12 |
| 2024-01-18 | -18.65 |
| 2024-01-17 | -19.33 |
| 2024-01-16 | -16.19 |
| 2024-01-15 | -14.20 |
| 2024-01-12 | -14.15 |
| 2024-01-11 | -13.78 |
| 2024-01-10 | -14.88 |
| 2024-01-09 | -14.41 |
| 2024-01-08 | -14.30 |
| 2024-01-05 | -12.63 |
| 2024-01-04 | -11.95 |
| 2024-01-03 | -12.05 |
| 2024-01-02 | -11.27 |
| 2023-12-29 | -9.96 |
| 2023-12-28 | -9.75 |
| 2023-12-27 | -12.21 |
| 2023-12-22 | -13.73 |
| 2023-12-21 | -12.10 |
| 2023-12-20 | -12.21 |
| 2023-12-19 | -12.89 |
| 2023-12-18 | -12.21 |
| 2023-12-15 | -11.27 |
| 2023-12-14 | -13.36 |
| 2023-12-13 | -14.30 |
| 2023-12-12 | -13.52 |
| 2023-12-11 | -14.41 |
| 2023-12-08 | -13.78 |
| 2023-12-07 | -13.73 |
| 2023-12-06 | -13.10 |
| 2023-12-05 | -13.78 |
| 2023-12-04 | -12.05 |
| 2023-12-01 | -11.11 |
| 2023-11-30 | -9.96 |
| 2023-11-29 | -10.27 |
| 2023-11-28 | -8.33 |
| 2023-11-27 | -7.44 |
| 2023-11-24 | -7.34 |
| 2023-11-23 | -5.40 |
| 2023-11-22 | -6.45 |
| 2023-11-21 | -6.55 |
| 2023-11-20 | -6.24 |
| 2023-11-17 | -7.97 |
| 2023-11-16 | -5.97 |
| 2023-11-15 | -4.67 |
| 2023-11-14 | -8.17 |
| 2023-11-13 | -8.02 |
| 2023-11-10 | -9.33 |
| 2023-11-09 | -7.65 |
| 2023-11-08 | -7.55 |
| 2023-11-07 | -6.97 |
| 2023-11-06 | -5.35 |
| 2023-11-03 | -6.97 |
| 2023-11-02 | -9.22 |
| 2023-11-01 | -9.96 |
| 2023-10-31 | -9.80 |
| 2023-10-30 | -8.17 |
| 2023-10-27 | -8.17 |
| 2023-10-26 | -10.16 |
| 2023-10-25 | -9.90 |
| 2023-10-24 | -10.61 |
| 2023-10-20 | -9.65 |
| 2023-10-19 | -9.04 |
| 2023-10-18 | -6.65 |
| 2023-10-17 | -6.55 |
| 2023-10-16 | -7.21 |
| 2023-10-13 | -6.35 |
| 2023-10-12 | -4.21 |
| 2023-10-11 | -5.79 |
| 2023-10-10 | -6.96 |
| 2023-10-09 | -7.72 |
| 2023-10-06 | -7.87 |
| 2023-10-05 | -9.39 |
| 2023-10-04 | -9.55 |
| 2023-10-03 | -8.89 |
| 2023-09-29 | -6.35 |
| 2023-09-28 | -8.58 |
| 2023-09-27 | -7.31 |
| 2023-09-26 | -8.12 |
| 2023-09-25 | -6.85 |
| 2023-09-22 | -5.03 |
| 2023-09-21 | -7.16 |
| 2023-09-20 | -5.99 |
| 2023-09-19 | -5.38 |
| 2023-09-18 | -5.84 |
| 2023-09-15 | -4.52 |
| 2023-09-14 | -5.03 |
| 2023-09-13 | -5.28 |
| 2023-09-12 | -5.23 |
| 2023-09-11 | -4.92 |
| 2023-09-07 | -4.57 |
| 2023-09-06 | -3.40 |
| 2023-09-05 | -3.40 |
| 2023-09-04 | -1.37 |
| 2023-08-31 | -3.86 |
| 2023-08-30 | -3.50 |
| 2023-08-29 | -3.35 |
| 2023-08-28 | -5.28 |
| 2023-08-25 | -5.99 |
| 2023-08-24 | -4.72 |
| 2023-08-23 | -6.50 |
| 2023-08-22 | -6.96 |
| 2023-08-21 | -7.82 |
| 2023-08-18 | -6.14 |
| 2023-08-17 | -4.11 |
| 2023-08-16 | -4.26 |
| 2023-08-15 | -2.94 |
| 2023-08-14 | -1.98 |
| 2023-08-11 | -0.35 |
| 2023-08-10 | 0.46 |
| 2023-08-09 | 0.36 |
| 2023-08-08 | 0.00 |
| 2023-08-07 | 1.78 |
| 2023-08-04 | 1.78 |
| 2023-08-03 | 1.07 |
| 2023-08-02 | 1.53 |
| 2023-08-01 | 4.32 |
| 2023-07-31 | 4.32 |
| 2023-07-28 | 3.71 |
| 2023-07-27 | 2.19 |
| 2023-07-26 | 0.87 |
| 2023-07-25 | 1.17 |
| 2023-07-24 | -2.69 |
| 2023-07-21 | -0.51 |
| 2023-07-20 | -1.47 |
| 2023-07-19 | -1.27 |
| 2023-07-18 | -0.91 |
| 2023-07-14 | 1.07 |
| 2023-07-13 | 0.81 |
| 2023-07-12 | -1.67 |
| 2023-07-11 | -2.79 |
| 2023-07-10 | -3.60 |
| 2023-07-07 | -4.21 |
| 2023-07-06 | -3.40 |
| 2023-07-05 | -1.12 |
| 2023-07-04 | 0.36 |
| 2023-07-03 | -0.25 |
| 2023-06-30 | -2.23 |
| 2023-06-29 | -2.13 |
| 2023-06-28 | -0.81 |
| 2023-06-27 | -1.06 |
| 2023-06-26 | -2.74 |
| 2023-06-23 | -2.39 |
| 2023-06-21 | -0.71 |
| 2023-06-20 | 1.17 |
| 2023-06-19 | 2.59 |
| 2023-06-16 | 3.30 |
| 2023-06-15 | 2.29 |
| 2023-06-14 | 0.05 |
| 2023-06-13 | 0.71 |
| 2023-06-12 | 0.05 |
| 2023-06-09 | -0.15 |
| 2023-06-08 | -0.71 |
| 2023-06-07 | -1.01 |
| 2023-06-06 | -1.93 |
| 2023-06-05 | -1.72 |
| 2023-06-02 | -2.54 |
| 2023-06-01 | -6.40 |
| 2023-05-31 | -6.14 |
| 2023-05-30 | -4.42 |
| 2023-05-29 | -4.62 |
| 2023-05-25 | -3.65 |
| 2023-05-24 | -1.93 |
| 2023-05-23 | -0.46 |
| 2023-05-22 | 0.76 |
| 2023-05-19 | -0.46 |
| 2023-05-18 | 0.97 |
| 2023-05-17 | 0.00 |
| 2023-05-16 | 2.19 |
| 2023-05-15 | 2.19 |
| 2023-05-12 | 0.31 |
| 2023-05-11 | 0.87 |
| 2023-05-10 | 0.92 |
| 2023-05-09 | 1.37 |
| 2023-05-08 | 3.61 |
| 2023-05-05 | 2.39 |
| 2023-05-04 | 1.88 |
| 2023-05-03 | 0.46 |
| 2023-05-02 | 1.53 |
| 2023-04-28 | 1.58 |
| 2023-04-27 | 1.27 |
| 2023-04-26 | 0.72 |
| 2023-04-25 | 0.16 |
| 2023-04-24 | 1.88 |
| 2023-04-21 | 2.28 |
| 2023-04-20 | 4.10 |
| 2023-04-19 | 3.90 |
| 2023-04-18 | 5.31 |
| 2023-04-17 | 6.22 |
| 2023-04-14 | 4.61 |
| 2023-04-13 | 3.90 |
| 2023-04-12 | 3.70 |
| 2023-04-11 | 4.71 |
| 2023-04-06 | 3.80 |
| 2023-04-04 | 3.50 |
| 2023-04-03 | 4.10 |
| 2023-03-31 | 4.00 |
| 2023-03-30 | 3.70 |
| 2023-03-29 | 2.99 |
| 2023-03-28 | 1.07 |
| 2023-03-27 | -0.09 |
| 2023-03-24 | 1.57 |
| 2023-03-23 | 2.38 |
| 2023-03-22 | 0.06 |
| 2023-03-21 | -1.66 |
| 2023-03-20 | -2.92 |
| 2023-03-17 | -0.24 |
| 2023-03-16 | -1.81 |
| 2023-03-15 | -0.04 |
| 2023-03-14 | -1.66 |
| 2023-03-13 | 0.67 |
| 2023-03-10 | -1.51 |
| 2023-03-09 | 1.88 |
| 2023-03-08 | 2.28 |
| 2023-03-07 | 4.71 |
| 2023-03-06 | 5.11 |
| 2023-03-03 | 5.01 |
| 2023-03-02 | 4.10 |
| 2023-03-01 | 4.91 |
| 2023-02-28 | 1.02 |
| 2023-02-27 | 1.47 |
| 2023-02-24 | 2.28 |
| 2023-02-23 | 3.50 |
| 2023-02-22 | 3.80 |
| 2023-02-21 | 4.51 |
| 2023-02-20 | 6.12 |
| 2023-02-17 | 5.52 |
| 2023-02-16 | 6.83 |
| 2023-02-15 | 5.82 |
| 2023-02-14 | 7.34 |
| 2023-02-13 | 7.84 |
| 2023-02-10 | 7.64 |
| 2023-02-09 | 9.96 |
| 2023-02-08 | 8.25 |
| 2023-02-07 | 8.25 |
| 2023-02-06 | 7.94 |
| 2023-02-03 | 10.06 |
| 2023-02-02 | 11.58 |
| 2023-02-01 | 12.09 |
| 2023-01-31 | 11.18 |
| 2023-01-30 | 12.29 |
| 2023-01-27 | 15.12 |
| 2023-01-26 | 14.81 |
| 2023-01-20 | 12.09 |
| 2023-01-19 | 10.06 |
| 2023-01-18 | 10.27 |
| 2023-01-17 | 9.66 |
| 2023-01-16 | 10.37 |
| 2023-01-13 | 10.47 |
| 2023-01-12 | 9.36 |
| 2023-01-11 | 9.05 |
| 2023-01-10 | 8.45 |
| 2023-01-09 | 8.65 |
| 2023-01-06 | 6.73 |
| 2023-01-05 | 7.03 |
| 2023-01-04 | 5.72 |
| 2023-01-03 | 2.38 |
| 2022-12-30 | 0.67 |
| 2022-12-29 | 0.31 |
| 2022-12-28 | 1.27 |
| 2022-12-23 | -0.45 |
| 2022-12-22 | 0.01 |
| 2022-12-21 | -2.52 |
| 2022-12-20 | -2.92 |
| 2022-12-19 | -1.41 |
| 2022-12-16 | -0.85 |
| 2022-12-15 | -1.41 |
| 2022-12-14 | 0.06 |
| 2022-12-13 | -0.29 |
| 2022-12-12 | -1.05 |
| 2022-12-09 | 1.07 |
| 2022-12-08 | -1.15 |
| 2022-12-07 | -4.09 |
| 2022-12-06 | -1.05 |
| 2022-12-05 | -1.10 |
| 2022-12-02 | -5.15 |
| 2022-12-01 | -4.39 |
| 2022-11-30 | -5.50 |
| 2022-11-29 | -7.42 |
| 2022-11-28 | -11.97 |
| 2022-11-25 | -10.65 |
| 2022-11-24 | -10.15 |
| 2022-11-23 | -10.96 |
| 2022-11-22 | -11.46 |
| 2022-11-21 | -10.20 |
| 2022-11-18 | -8.63 |
| 2022-11-17 | -8.28 |
| 2022-11-16 | -7.22 |
| 2022-11-15 | -6.76 |
| 2022-11-14 | -10.55 |
| 2022-11-11 | -11.97 |
| 2022-11-10 | -18.13 |
| 2022-11-09 | -16.82 |
| 2022-11-08 | -15.76 |
| 2022-11-07 | -15.71 |
| 2022-11-04 | -17.98 |
| 2022-11-03 | -22.08 |
| 2022-11-02 | -19.60 |
| 2022-11-01 | -21.42 |
| 2022-10-31 | -25.11 |
| 2022-10-28 | -24.50 |
| 2022-10-27 | -21.62 |
| 2022-10-26 | -22.11 |
| 2022-10-25 | -22.84 |
| 2022-10-24 | -22.84 |
| 2022-10-21 | -17.72 |
| 2022-10-20 | -17.47 |
| 2022-10-19 | -16.26 |
| 2022-10-18 | -14.35 |
| 2022-10-17 | -15.91 |
| 2022-10-14 | -15.96 |
| 2022-10-13 | -16.79 |
| 2022-10-12 | -15.38 |
| 2022-10-11 | -14.69 |
| 2022-10-10 | -12.94 |
| 2022-10-07 | -10.35 |
| 2022-10-06 | -8.99 |
| 2022-10-05 | -8.65 |
| 2022-10-03 | -13.62 |
| 2022-09-30 | -12.74 |
| 2022-09-29 | -13.18 |
| 2022-09-28 | -12.69 |
| 2022-09-27 | -9.67 |
| 2022-09-26 | -9.77 |
| 2022-09-23 | -9.38 |
| 2022-09-22 | -8.26 |
| 2022-09-21 | -6.79 |
| 2022-09-20 | -5.18 |
| 2022-09-19 | -6.40 |
| 2022-09-16 | -5.38 |
| 2022-09-15 | -4.60 |
| 2022-09-14 | -4.89 |
| 2022-09-13 | -2.60 |
| 2022-09-09 | -2.45 |
| 2022-09-08 | -4.99 |
| 2022-09-07 | -4.06 |
| 2022-09-06 | -3.38 |
| 2022-09-05 | -3.43 |
| 2022-09-02 | -2.26 |
| 2022-09-01 | -1.48 |
| 2022-08-31 | -0.01 |
| 2022-08-30 | -0.01 |
| 2022-08-29 | 0.08 |
| 2022-08-26 | 0.96 |
| 2022-08-25 | -0.01 |
| 2022-08-24 | -3.43 |
| 2022-08-23 | -2.26 |
| 2022-08-22 | -1.09 |
| 2022-08-19 | -0.89 |
| 2022-08-18 | -1.09 |
| 2022-08-17 | -0.40 |
| 2022-08-16 | -0.79 |
| 2022-08-15 | 0.38 |
| 2022-08-12 | 1.06 |
| 2022-08-11 | 0.38 |
| 2022-08-10 | -1.77 |
| 2022-08-09 | -0.01 |
| 2022-08-08 | 0.28 |
| 2022-08-05 | 0.96 |
| 2022-08-04 | 0.86 |
| 2022-08-03 | -1.09 |
| 2022-08-02 | -1.48 |
| 2022-08-01 | 0.86 |
| 2022-07-29 | 0.86 |
| 2022-07-28 | 3.01 |
| 2022-07-27 | 3.40 |
| 2022-07-26 | 4.67 |
| 2022-07-25 | 3.01 |
| 2022-07-22 | 2.91 |
| 2022-07-21 | 2.82 |
| 2022-07-20 | 4.57 |
| 2022-07-19 | 3.50 |
| 2022-07-18 | 4.18 |
| 2022-07-15 | 1.64 |
| 2022-07-14 | 3.60 |
| 2022-07-13 | 4.08 |
| 2022-07-12 | 4.18 |
| 2022-07-11 | 5.55 |
| 2022-07-08 | 8.38 |
| 2022-07-07 | 8.18 |
| 2022-07-06 | 7.40 |
| 2022-07-05 | 8.86 |
| 2022-07-04 | 8.67 |
| 2022-06-30 | 8.67 |
| 2022-06-29 | 9.16 |
| 2022-06-28 | 10.81 |
| 2022-06-27 | 10.13 |
| 2022-06-24 | 7.50 |
| 2022-06-23 | 5.45 |
| 2022-06-22 | 4.08 |
| 2022-06-21 | 6.72 |
| 2022-06-20 | 4.96 |
| 2022-06-17 | 4.67 |
| 2022-06-16 | 3.21 |
| 2022-06-15 | 5.55 |
| 2022-06-14 | 4.18 |
| 2022-06-13 | 4.08 |
| 2022-06-10 | 7.89 |
| 2022-06-09 | 8.08 |
| 2022-06-08 | 8.57 |
| 2022-06-07 | 6.33 |
| 2022-06-06 | 6.81 |
| 2022-06-02 | 4.08 |
| 2022-06-01 | 4.96 |
| 2022-05-31 | 5.45 |
| 2022-05-30 | 3.99 |
| 2022-05-27 | 2.03 |
| 2022-05-26 | -0.99 |
| 2022-05-25 | -0.60 |
| 2022-05-24 | -0.89 |
| 2022-05-23 | 0.57 |
| 2022-05-20 | 1.74 |
| 2022-05-19 | -1.09 |
| 2022-05-18 | 1.16 |
| 2022-05-17 | 1.06 |
| 2022-05-16 | -2.16 |
| 2022-05-13 | -2.45 |
| 2022-05-12 | -5.04 |
| 2022-05-11 | -2.65 |
| 2022-05-10 | -3.82 |
| 2022-05-06 | -1.77 |
| 2022-05-05 | 1.84 |
| 2022-05-04 | 2.33 |
| 2022-05-03 | 3.50 |
| 2022-04-29 | 3.50 |
| 2022-04-28 | -0.60 |
| 2022-04-27 | -2.16 |
| 2022-04-26 | -2.16 |
| 2022-04-25 | -2.06 |
| 2022-04-22 | 1.24 |
| 2022-04-21 | 1.44 |
| 2022-04-20 | 2.60 |
| 2022-04-19 | 3.09 |
| 2022-04-14 | 5.52 |
| 2022-04-13 | 4.84 |
| 2022-04-12 | 4.54 |
| 2022-04-11 | 4.06 |
| 2022-04-08 | 7.36 |
| 2022-04-07 | 6.97 |
| 2022-04-06 | 8.14 |
| 2022-04-04 | 10.28 |
| 2022-04-01 | 8.14 |
| 2022-03-31 | 8.24 |
| 2022-03-30 | 8.82 |
| 2022-03-29 | 7.46 |
| 2022-03-28 | 6.29 |
| 2022-03-25 | 4.84 |
| 2022-03-24 | 7.56 |
| 2022-03-23 | 8.43 |
| 2022-03-22 | 7.26 |
| 2022-03-21 | 3.96 |
| 2022-03-18 | 5.22 |
| 2022-03-17 | 5.32 |
| 2022-03-16 | -1.67 |
| 2022-03-15 | -9.40 |
| 2022-03-14 | -3.81 |
| 2022-03-11 | 1.05 |
| 2022-03-10 | 2.50 |
| 2022-03-09 | 0.95 |
| 2022-03-08 | 1.44 |
| 2022-03-07 | 3.09 |
| 2022-03-04 | 7.17 |
| 2022-03-03 | 9.99 |
| 2022-03-02 | 9.31 |
| 2022-03-01 | 11.15 |
| 2022-02-28 | 11.15 |
| 2022-02-25 | 11.35 |
| 2022-02-24 | 12.03 |
| 2022-02-23 | 15.62 |
| 2022-02-22 | 14.75 |
| 2022-02-21 | 18.24 |
| 2022-02-18 | 18.92 |
| 2022-02-17 | 21.06 |
| 2022-02-16 | 20.58 |
| 2022-02-15 | 18.83 |
| 2022-02-14 | 19.90 |
| 2022-02-11 | 21.55 |
| 2022-02-10 | 21.64 |
| 2022-02-09 | 21.26 |
| 2022-02-08 | 18.92 |
| 2022-02-07 | 19.90 |
| 2022-02-04 | 19.99 |
| 2022-01-31 | 16.49 |
| 2022-01-28 | 15.04 |
| 2022-01-27 | 16.20 |
| 2022-01-26 | 18.54 |
| 2022-01-25 | 18.54 |
| 2022-01-24 | 20.48 |
| 2022-01-21 | 21.74 |
| 2022-01-20 | 21.84 |
| 2022-01-19 | 17.66 |
| 2022-01-18 | 17.86 |
| 2022-01-17 | 18.24 |
| 2022-01-14 | 18.92 |
| 2022-01-13 | 19.31 |
| 2022-01-12 | 19.02 |
| 2022-01-11 | 15.91 |
| 2022-01-10 | 15.81 |
| 2022-01-07 | 14.84 |
| 2022-01-06 | 12.80 |
| 2022-01-05 | 11.93 |
| 2022-01-04 | 13.87 |
| 2022-01-03 | 13.68 |
| 2021-12-31 | 14.26 |
| 2021-12-30 | 13.09 |
| 2021-12-29 | 12.71 |
| 2021-12-28 | 13.77 |
| 2021-12-24 | 13.58 |
| 2021-12-23 | 13.39 |
| 2021-12-22 | 12.71 |
| 2021-12-21 | 12.22 |
| 2021-12-20 | 11.25 |
| 2021-12-17 | 13.39 |
| 2021-12-16 | 14.94 |
| 2021-12-15 | 14.55 |
| 2021-12-14 | 15.43 |
| 2021-12-13 | 17.27 |
| 2021-12-10 | 17.18 |
| 2021-12-09 | 18.44 |
| 2021-12-08 | 17.37 |
| 2021-12-07 | 17.27 |
| 2021-12-06 | 14.16 |
| 2021-12-03 | 16.20 |
| 2021-12-02 | 16.40 |
| 2021-12-01 | 15.81 |
| 2021-11-30 | 14.75 |
| 2021-11-29 | 17.27 |
| 2021-11-26 | 17.86 |
| 2021-11-25 | 21.06 |
| 2021-11-24 | 20.77 |
| 2021-11-23 | 20.58 |
| 2021-11-22 | 21.94 |
| 2021-11-19 | 22.32 |
| 2021-11-18 | 23.39 |
| 2021-11-17 | 25.24 |
| 2021-11-16 | 25.34 |
| 2021-11-15 | 24.17 |
| 2021-11-12 | 23.88 |
| 2021-11-11 | 23.59 |
| 2021-11-10 | 22.23 |
| 2021-11-09 | 21.26 |
| 2021-11-08 | 21.26 |
| 2021-11-05 | 21.84 |
| 2021-11-04 | 23.30 |
| 2021-11-03 | 22.23 |
| 2021-11-02 | 22.91 |
| 2021-11-01 | 22.91 |
| 2021-10-29 | 23.98 |
| 2021-10-28 | 24.56 |
| 2021-10-27 | 25.03 |
| 2021-10-26 | 26.94 |
| 2021-10-25 | 27.41 |
| 2021-10-22 | 27.32 |
| 2021-10-21 | 26.65 |
| 2021-10-20 | 27.60 |
| 2021-10-19 | 25.80 |
| 2021-10-18 | 24.18 |
| 2021-10-15 | 23.61 |
| 2021-10-12 | 21.80 |
| 2021-10-11 | 23.42 |
| 2021-10-08 | 21.23 |
| 2021-10-07 | 20.66 |
| 2021-10-06 | 17.14 |
| 2021-10-05 | 17.80 |
| 2021-10-04 | 17.61 |
| 2021-09-30 | 19.99 |
| 2021-09-29 | 20.47 |
| 2021-09-28 | 19.52 |
| 2021-09-27 | 18.09 |
| 2021-09-24 | 18.28 |
| 2021-09-23 | 19.80 |
| 2021-09-21 | 18.28 |
| 2021-09-20 | 17.80 |
| 2021-09-17 | 21.70 |
| 2021-09-16 | 20.66 |
| 2021-09-15 | 22.66 |
| 2021-09-14 | 24.46 |
| 2021-09-13 | 25.89 |
| 2021-09-10 | 27.70 |
| 2021-09-09 | 25.32 |
| 2021-09-08 | 27.98 |
| 2021-09-07 | 28.37 |
| 2021-09-06 | 27.32 |
| 2021-09-03 | 26.27 |
| 2021-09-02 | 27.03 |
| 2021-09-01 | 26.56 |
| 2021-08-31 | 25.70 |
| 2021-08-30 | 24.18 |
| 2021-08-27 | 23.51 |
| 2021-08-26 | 23.61 |
| 2021-08-25 | 24.94 |
| 2021-08-24 | 24.84 |
| 2021-08-23 | 22.18 |
| 2021-08-20 | 20.75 |
| 2021-08-19 | 22.94 |
| 2021-08-18 | 25.51 |
| 2021-08-17 | 24.94 |
| 2021-08-16 | 27.13 |
| 2021-08-13 | 27.98 |
| 2021-08-12 | 28.37 |
| 2021-08-11 | 29.13 |
| 2021-08-10 | 28.84 |
| 2021-08-09 | 27.32 |
| 2021-08-06 | 27.03 |
| 2021-08-05 | 27.13 |
| 2021-08-04 | 28.18 |
| 2021-08-03 | 26.94 |
| 2021-08-02 | 27.13 |
| 2021-07-30 | 26.18 |
| 2021-07-29 | 27.70 |
| 2021-07-28 | 23.89 |
| 2021-07-27 | 22.09 |
| 2021-07-26 | 27.03 |
| 2021-07-23 | 32.55 |
| 2021-07-22 | 34.36 |
| 2021-07-21 | 32.08 |
| 2021-07-20 | 32.08 |
| 2021-07-19 | 33.22 |
| 2021-07-16 | 36.07 |
| 2021-07-15 | 35.60 |
| 2021-07-14 | 34.65 |
| 2021-07-13 | 35.50 |
| 2021-07-12 | 33.69 |
| 2021-07-09 | 32.93 |
| 2021-07-08 | 31.98 |
| 2021-07-07 | 35.79 |
| 2021-07-06 | 35.88 |
| 2021-07-05 | 36.26 |
| 2021-07-02 | 36.74 |
| 2021-06-30 | 39.12 |
| 2021-06-29 | 39.97 |
| 2021-06-28 | 41.02 |
| 2021-06-25 | 40.93 |
| 2021-06-24 | 39.31 |
| 2021-06-23 | 39.02 |
| 2021-06-22 | 36.36 |
| 2021-06-21 | 37.31 |
| 2021-06-18 | 38.74 |
| 2021-06-17 | 37.41 |
| 2021-06-16 | 37.02 |
| 2021-06-15 | 37.98 |
| 2021-06-11 | 38.93 |
| 2021-06-10 | 38.36 |
| 2021-06-09 | 38.45 |
| 2021-06-08 | 38.55 |
| 2021-06-07 | 38.64 |
| 2021-06-04 | 39.12 |
| 2021-06-03 | 39.21 |
| 2021-06-02 | 40.74 |
| 2021-06-01 | 41.69 |
| 2021-05-31 | 39.88 |
| 2021-05-28 | 39.97 |
| 2021-05-27 | 39.78 |
| 2021-05-26 | 39.78 |
| 2021-05-25 | 38.83 |
| 2021-05-24 | 36.36 |
| 2021-05-21 | 36.26 |
| 2021-05-20 | 36.17 |
| 2021-05-18 | 36.93 |
| 2021-05-17 | 35.03 |
| 2021-05-14 | 34.17 |
| 2021-05-13 | 33.12 |
| 2021-05-12 | 35.12 |
| 2021-05-11 | 33.79 |
| 2021-05-10 | 36.74 |
| 2021-05-07 | 37.12 |
| 2021-05-06 | 36.93 |
| 2021-05-05 | 36.26 |
| 2021-05-04 | 36.93 |
| 2021-05-03 | 35.50 |
| 2021-04-30 | 37.02 |
| 2021-04-29 | 40.16 |
| 2021-04-28 | 38.36 |
| 2021-04-27 | 37.51 |
| 2021-04-26 | 37.79 |
| 2021-04-23 | 38.45 |
| 2021-04-22 | 36.75 |
| 2021-04-21 | 36.28 |
| 2021-04-20 | 38.45 |
| 2021-04-19 | 38.55 |
| 2021-04-16 | 37.89 |
| 2021-04-15 | 36.85 |
| 2021-04-14 | 37.70 |
| 2021-04-13 | 36.38 |
| 2021-04-12 | 35.06 |
| 2021-04-09 | 36.75 |
| 2021-04-08 | 38.07 |
| 2021-04-07 | 36.28 |
| 2021-04-01 | 37.51 |
| 2021-03-31 | 35.15 |
| 2021-03-30 | 35.90 |
| 2021-03-29 | 34.96 |
| 2021-03-26 | 34.68 |
| 2021-03-25 | 32.79 |
| 2021-03-24 | 32.60 |
| 2021-03-23 | 35.81 |
| 2021-03-22 | 37.23 |
| 2021-03-19 | 37.60 |
| 2021-03-18 | 39.87 |
| 2021-03-17 | 38.17 |
| 2021-03-16 | 37.98 |
| 2021-03-15 | 37.32 |
| 2021-03-12 | 36.75 |
| 2021-03-11 | 39.49 |
| 2021-03-10 | 37.41 |
| 2021-03-09 | 36.56 |
| 2021-03-08 | 35.53 |
| 2021-03-05 | 37.89 |
| 2021-03-04 | 38.73 |
| 2021-03-03 | 41.47 |
| 2021-03-02 | 37.89 |
| 2021-03-01 | 39.49 |
| 2021-02-26 | 37.79 |
| 2021-02-25 | 42.98 |
| 2021-02-24 | 40.90 |
| 2021-02-23 | 45.24 |
| 2021-02-22 | 43.92 |
| 2021-02-19 | 45.24 |
| 2021-02-18 | 45.15 |
| 2021-02-17 | 47.32 |
| 2021-02-16 | 45.71 |
| 2021-02-11 | 42.98 |
| 2021-02-10 | 42.70 |
| 2021-02-09 | 39.49 |
| 2021-02-08 | 39.11 |
| 2021-02-05 | 39.02 |
| 2021-02-04 | 37.89 |
| 2021-02-03 | 38.92 |
| 2021-02-02 | 38.73 |
| 2021-02-01 | 37.04 |
| 2021-01-29 | 34.21 |
| 2021-01-28 | 35.34 |
| 2021-01-27 | 38.92 |
| 2021-01-26 | 39.39 |
| 2021-01-25 | 42.79 |
| 2021-01-22 | 39.68 |
| 2021-01-21 | 41.75 |
| 2021-01-20 | 41.85 |
| 2021-01-19 | 40.53 |
| 2021-01-18 | 36.75 |
| 2021-01-15 | 35.72 |
| 2021-01-14 | 35.06 |
| 2021-01-13 | 33.92 |
| 2021-01-12 | 33.92 |
| 2021-01-11 | 32.60 |
| 2021-01-08 | 32.13 |
| 2021-01-07 | 30.62 |
| 2021-01-06 | 31.28 |
| 2021-01-05 | 30.81 |
| 2021-01-04 | 30.34 |
| 2020-12-31 | 29.21 |
| 2020-12-30 | 28.93 |
| 2020-12-29 | 26.10 |
| 2020-12-28 | 24.87 |
| 2020-12-24 | 25.44 |
| 2020-12-23 | 25.06 |
| 2020-12-22 | 24.02 |
| 2020-12-21 | 24.78 |
| 2020-12-18 | 25.44 |
| 2020-12-17 | 26.66 |
| 2020-12-16 | 25.81 |
| 2020-12-15 | 24.49 |
| 2020-12-14 | 25.34 |
| 2020-12-11 | 25.91 |
| 2020-12-10 | 25.44 |
| 2020-12-09 | 25.81 |
| 2020-12-08 | 24.78 |
| 2020-12-07 | 25.53 |
| 2020-12-04 | 27.23 |
| 2020-12-03 | 26.85 |
| 2020-12-02 | 25.81 |
| 2020-12-01 | 26.00 |
| 2020-11-30 | 25.25 |
| 2020-11-27 | 27.70 |
| 2020-11-26 | 27.04 |
| 2020-11-25 | 26.28 |
| 2020-11-24 | 26.10 |
| 2020-11-23 | 25.62 |
| 2020-11-20 | 25.34 |
| 2020-11-19 | 25.06 |
| 2020-11-18 | 25.81 |
| 2020-11-17 | 25.34 |
| 2020-11-16 | 25.15 |
| 2020-11-13 | 24.02 |
| 2020-11-12 | 24.21 |
| 2020-11-11 | 24.49 |
| 2020-11-10 | 24.49 |
| 2020-11-09 | 23.36 |
| 2020-11-06 | 22.04 |
| 2020-11-05 | 21.19 |
| 2020-11-04 | 17.89 |
| 2020-11-03 | 18.46 |
| 2020-11-02 | 16.00 |
| 2020-10-30 | 14.31 |
| 2020-10-29 | 16.57 |
| 2020-10-28 | 16.94 |
| 2020-10-27 | 17.21 |
| 2020-10-23 | 18.04 |
| 2020-10-22 | 17.40 |
| 2020-10-21 | 17.31 |
| 2020-10-20 | 16.39 |
| 2020-10-19 | 16.29 |
| 2020-10-16 | 15.74 |
| 2020-10-15 | 14.37 |
| 2020-10-14 | 16.75 |
| 2020-10-12 | 17.03 |
| 2020-10-09 | 14.73 |
| 2020-10-08 | 14.55 |
| 2020-10-07 | 15.10 |
| 2020-10-06 | 13.81 |
| 2020-10-05 | 12.62 |
| 2020-09-30 | 11.52 |
| 2020-09-29 | 10.60 |
| 2020-09-28 | 11.52 |
| 2020-09-25 | 10.51 |
| 2020-09-24 | 10.78 |
| 2020-09-23 | 12.62 |
| 2020-09-22 | 12.53 |
| 2020-09-21 | 13.54 |
| 2020-09-18 | 15.93 |
| 2020-09-17 | 15.38 |
| 2020-09-16 | 17.03 |
| 2020-09-15 | 17.21 |
| 2020-09-14 | 16.66 |
| 2020-09-11 | 16.02 |
| 2020-09-10 | 15.47 |
| 2020-09-09 | 15.93 |
| 2020-09-08 | 16.57 |
| 2020-09-07 | 16.85 |
| 2020-09-04 | 17.21 |
| 2020-09-03 | 18.13 |
| 2020-09-02 | 18.59 |
| 2020-09-01 | 18.87 |
| 2020-08-31 | 18.68 |
| 2020-08-28 | 19.97 |
| 2020-08-27 | 19.23 |
| 2020-08-26 | 19.97 |
| 2020-08-25 | 20.15 |
| 2020-08-24 | 20.24 |
| 2020-08-21 | 18.41 |
| 2020-08-20 | 16.85 |
| 2020-08-19 | 18.87 |
| 2020-08-18 | 19.51 |
| 2020-08-17 | 19.42 |
| 2020-08-14 | 18.59 |
| 2020-08-13 | 18.96 |
| 2020-08-12 | 18.87 |
| 2020-08-11 | 17.40 |
| 2020-08-10 | 15.28 |
| 2020-08-07 | 15.65 |
| 2020-08-06 | 17.58 |
| 2020-08-05 | 18.50 |
| 2020-08-04 | 17.67 |
| 2020-08-03 | 15.38 |
| 2020-07-31 | 16.02 |
| 2020-07-30 | 16.39 |
| 2020-07-29 | 17.21 |
| 2020-07-28 | 16.94 |
| 2020-07-27 | 16.48 |
| 2020-07-24 | 16.48 |
| 2020-07-23 | 18.96 |
| 2020-07-22 | 17.95 |
| 2020-07-21 | 20.70 |
| 2020-07-20 | 18.13 |
| 2020-07-17 | 18.50 |
| 2020-07-16 | 17.86 |
| 2020-07-15 | 20.24 |
| 2020-07-14 | 20.15 |
| 2020-07-13 | 21.62 |
| 2020-07-10 | 20.98 |
| 2020-07-09 | 23.46 |
| 2020-07-08 | 22.82 |
| 2020-07-07 | 22.36 |
| 2020-07-06 | 23.74 |
| 2020-07-03 | 19.05 |
| 2020-07-02 | 18.04 |
| 2020-06-30 | 14.37 |
| 2020-06-29 | 13.72 |
| 2020-06-26 | 14.83 |
| 2020-06-24 | 15.93 |
| 2020-06-23 | 16.48 |
| 2020-06-22 | 14.83 |
| 2020-06-19 | 15.10 |
| 2020-06-18 | 14.27 |
| 2020-06-17 | 14.37 |
| 2020-06-16 | 13.91 |
| 2020-06-15 | 11.15 |
| 2020-06-12 | 13.45 |
| 2020-06-11 | 14.18 |
| 2020-06-10 | 16.94 |
| 2020-06-09 | 16.85 |
| 2020-06-08 | 15.47 |
| 2020-06-05 | 15.47 |
| 2020-06-04 | 13.54 |
| 2020-06-03 | 13.36 |
| 2020-06-02 | 11.43 |
| 2020-06-01 | 10.14 |
| 2020-05-29 | 6.56 |
| 2020-05-28 | 7.25 |
| 2020-05-27 | 7.94 |
| 2020-05-26 | 8.62 |
| 2020-05-25 | 6.33 |
| 2020-05-22 | 6.33 |
| 2020-05-21 | 12.30 |
| 2020-05-20 | 13.22 |
| 2020-05-19 | 12.99 |
| 2020-05-18 | 11.15 |
| 2020-05-15 | 10.23 |
| 2020-05-14 | 10.23 |
| 2020-05-13 | 11.84 |
| 2020-05-12 | 12.30 |
| 2020-05-11 | 13.91 |
| 2020-05-08 | 12.07 |
| 2020-05-07 | 10.92 |
| 2020-05-06 | 11.84 |
| 2020-05-05 | 10.23 |
| 2020-05-04 | 9.08 |
| 2020-04-29 | 13.68 |
| 2020-04-28 | 13.68 |
| 2020-04-27 | 12.12 |
| 2020-04-24 | 10.06 |
| 2020-04-23 | 10.51 |
| 2020-04-22 | 10.28 |
| 2020-04-21 | 9.83 |
| 2020-04-20 | 12.57 |
| 2020-04-17 | 12.34 |
| 2020-04-16 | 10.97 |
| 2020-04-15 | 11.20 |
| 2020-04-14 | 13.03 |
| 2020-04-09 | 12.12 |
| 2020-04-08 | 10.74 |
| 2020-04-07 | 12.12 |
| 2020-04-06 | 9.60 |
| 2020-04-03 | 7.31 |
| 2020-04-02 | 7.54 |
| 2020-04-01 | 6.62 |
| 2020-03-31 | 9.14 |
| 2020-03-30 | 7.08 |
| 2020-03-27 | 8.68 |
| 2020-03-26 | 8.00 |
| 2020-03-25 | 8.91 |
| 2020-03-24 | 5.48 |
| 2020-03-23 | 0.67 |
| 2020-03-20 | 5.71 |
| 2020-03-19 | 0.67 |
| 2020-03-18 | 3.65 |
| 2020-03-17 | 8.00 |
| 2020-03-16 | 7.54 |
| 2020-03-13 | 11.43 |
| 2020-03-12 | 12.80 |
| 2020-03-11 | 17.15 |
| 2020-03-10 | 17.61 |
| 2020-03-09 | 16.46 |
| 2020-03-06 | 21.27 |
| 2020-03-05 | 23.78 |
| 2020-03-04 | 21.50 |
| 2020-03-03 | 21.73 |
| 2020-03-02 | 21.95 |
| 2020-02-28 | 21.04 |
| 2020-02-27 | 24.24 |
| 2020-02-26 | 23.33 |
| 2020-02-25 | 24.01 |
| 2020-02-24 | 23.78 |
| 2020-02-21 | 25.84 |
| 2020-02-20 | 26.99 |
| 2020-02-19 | 27.45 |
| 2020-02-18 | 26.76 |
| 2020-02-17 | 28.82 |
| 2020-02-14 | 28.13 |
| 2020-02-13 | 27.90 |
| 2020-02-12 | 28.36 |
| 2020-02-11 | 26.99 |
| 2020-02-10 | 25.39 |
| 2020-02-07 | 26.07 |
| 2020-02-06 | 26.76 |
| 2020-02-05 | 23.33 |
| 2020-02-04 | 22.87 |
| 2020-02-03 | 21.27 |
| 2020-01-31 | 21.27 |
| 2020-01-30 | 21.95 |
| 2020-01-29 | 24.93 |
| 2020-01-24 | 28.59 |
| 2020-01-23 | 28.13 |
| 2020-01-22 | 30.65 |
| 2020-01-21 | 28.82 |
| 2020-01-20 | 32.48 |
| 2020-01-17 | 33.62 |
| 2020-01-16 | 32.71 |
| 2020-01-15 | 32.48 |
| 2020-01-14 | 32.94 |
| 2020-01-13 | 33.39 |
| 2020-01-10 | 31.79 |
| 2020-01-09 | 31.79 |
| 2020-01-08 | 29.28 |
| 2020-01-07 | 30.19 |
| 2020-01-06 | 30.19 |
| 2020-01-03 | 31.11 |
| 2020-01-02 | 31.34 |
| 2019-12-31 | 30.19 |
| 2019-12-30 | 30.65 |
| 2019-12-27 | 29.96 |
| 2019-12-24 | 28.13 |
| 2019-12-23 | 28.59 |
| 2019-12-20 | 28.82 |
| 2019-12-19 | 28.13 |
| 2019-12-18 | 28.36 |
| 2019-12-17 | 28.13 |
| 2019-12-16 | 26.76 |
| 2019-12-13 | 27.45 |
| 2019-12-12 | 24.47 |
| 2019-12-11 | 22.64 |
| 2019-12-10 | 21.73 |
| 2019-12-09 | 22.18 |
| 2019-12-06 | 21.95 |
| 2019-12-05 | 21.04 |
| 2019-12-04 | 20.12 |
| 2019-12-03 | 21.50 |
| 2019-12-02 | 21.95 |
| 2019-11-29 | 21.27 |
| 2019-11-28 | 23.78 |
| 2019-11-27 | 24.24 |
| 2019-11-26 | 24.01 |
| 2019-11-25 | 24.24 |
| 2019-11-22 | 22.41 |
| 2019-11-21 | 21.73 |
| 2019-11-20 | 23.78 |
| 2019-11-19 | 24.70 |
| 2019-11-18 | 22.64 |
| 2019-11-15 | 21.27 |
| 2019-11-14 | 21.50 |
| 2019-11-13 | 22.18 |
| 2019-11-12 | 24.47 |
| 2019-11-11 | 24.01 |
| 2019-11-08 | 27.22 |
| 2019-11-07 | 28.13 |
| 2019-11-06 | 27.45 |
| 2019-11-05 | 27.45 |
| 2019-11-04 | 26.99 |
| 2019-11-01 | 24.93 |
| 2019-10-31 | 23.78 |
| 2019-10-30 | 22.73 |
| 2019-10-29 | 23.40 |
| 2019-10-28 | 23.62 |
| 2019-10-25 | 22.95 |
| 2019-10-24 | 22.95 |
| 2019-10-23 | 22.29 |
| 2019-10-22 | 23.18 |
| 2019-10-21 | 22.73 |
| 2019-10-18 | 22.95 |
| 2019-10-17 | 23.62 |
| 2019-10-16 | 22.51 |
| 2019-10-15 | 21.84 |
| 2019-10-14 | 22.06 |
| 2019-10-11 | 21.40 |
| 2019-10-10 | 18.29 |
| 2019-10-09 | 18.29 |
| 2019-10-08 | 19.17 |
| 2019-10-04 | 18.73 |
| 2019-10-03 | 20.06 |
| 2019-10-02 | 19.62 |
| 2019-09-30 | 19.84 |
| 2019-09-27 | 19.40 |
| 2019-09-26 | 19.62 |
| 2019-09-25 | 19.40 |
| 2019-09-24 | 20.95 |
| 2019-09-23 | 20.51 |
| 2019-09-20 | 21.62 |
| 2019-09-19 | 21.62 |
| 2019-09-18 | 22.95 |
| 2019-09-17 | 22.95 |
| 2019-09-16 | 24.29 |
| 2019-09-13 | 25.40 |
| 2019-09-12 | 24.29 |
| 2019-09-11 | 24.29 |
| 2019-09-10 | 22.51 |
| 2019-09-09 | 22.51 |
| 2019-09-06 | 22.06 |
| 2019-09-05 | 21.84 |
| 2019-09-04 | 21.40 |
| 2019-09-03 | 16.95 |
| 2019-09-02 | 17.40 |
| 2019-08-30 | 17.84 |
| 2019-08-29 | 17.62 |
| 2019-08-28 | 17.17 |
| 2019-08-27 | 17.40 |
| 2019-08-26 | 17.62 |
| 2019-08-23 | 19.62 |
| 2019-08-22 | 19.17 |
| 2019-08-21 | 20.06 |
| 2019-08-20 | 20.06 |
| 2019-08-19 | 19.84 |
| 2019-08-16 | 17.84 |
| 2019-08-15 | 16.51 |
| 2019-08-14 | 15.39 |
| 2019-08-13 | 15.62 |
| 2019-08-12 | 17.84 |
| 2019-08-09 | 18.51 |
| 2019-08-08 | 19.40 |
| 2019-08-07 | 18.95 |
| 2019-08-06 | 18.95 |
| 2019-08-05 | 19.40 |
| 2019-08-02 | 22.73 |
| 2019-08-01 | 25.84 |
| 2019-07-31 | 26.73 |
| 2019-07-30 | 28.29 |
| 2019-07-29 | 28.07 |
| 2019-07-26 | 29.18 |
| 2019-07-25 | 30.29 |
| 2019-07-24 | 29.85 |
| 2019-07-23 | 29.62 |
| 2019-07-22 | 28.96 |
| 2019-07-19 | 30.96 |
| 2019-07-18 | 29.62 |
| 2019-07-17 | 30.29 |
| 2019-07-16 | 30.29 |
| 2019-07-15 | 30.07 |
| 2019-07-12 | 29.85 |
| 2019-07-11 | 29.40 |
| 2019-07-10 | 28.51 |
| 2019-07-09 | 28.07 |
| 2019-07-08 | 28.96 |
| 2019-07-05 | 31.18 |
| 2019-07-04 | 31.40 |
| 2019-07-03 | 31.40 |
| 2019-07-02 | 31.63 |
| 2019-06-28 | 29.40 |
| 2019-06-27 | 29.85 |
| 2019-06-26 | 27.85 |
| 2019-06-25 | 27.62 |
| 2019-06-24 | 28.96 |
| 2019-06-21 | 28.96 |
| 2019-06-20 | 29.40 |
| 2019-06-19 | 27.40 |
| 2019-06-18 | 24.29 |
| 2019-06-17 | 23.40 |
| 2019-06-14 | 22.73 |
| 2019-06-13 | 23.62 |
| 2019-06-12 | 23.62 |
| 2019-06-11 | 25.62 |
| 2019-06-10 | 24.73 |
| 2019-06-06 | 21.84 |
| 2019-06-05 | 21.84 |
| 2019-06-04 | 20.95 |
| 2019-06-03 | 21.40 |
| 2019-05-31 | 21.62 |
| 2019-05-30 | 22.51 |
| 2019-05-29 | 22.95 |
| 2019-05-28 | 23.40 |
| 2019-05-27 | 22.95 |
| 2019-05-24 | 23.40 |
| 2019-05-23 | 22.95 |
| 2019-05-22 | 24.29 |
| 2019-05-21 | 24.51 |
| 2019-05-20 | 24.73 |
| 2019-05-17 | 25.40 |
| 2019-05-16 | 26.51 |
| 2019-05-15 | 26.29 |
| 2019-05-14 | 25.84 |
| 2019-05-10 | 27.62 |
| 2019-05-09 | 26.73 |
| 2019-05-08 | 29.62 |
| 2019-05-07 | 31.18 |
| 2019-05-06 | 30.74 |
| 2019-05-03 | 34.52 |
| 2019-05-02 | 33.85 |
| 2019-04-30 | 32.74 |
| 2019-04-29 | 33.85 |
| 2019-04-26 | 32.29 |
| 2019-04-25 | 32.29 |
| 2019-04-24 | 33.18 |
| 2019-04-23 | 33.84 |
| 2019-04-18 | 33.84 |
| 2019-04-17 | 34.73 |
| 2019-04-16 | 34.73 |
| 2019-04-15 | 33.18 |
| 2019-04-12 | 33.62 |
| 2019-04-11 | 33.40 |
| 2019-04-10 | 34.73 |
| 2019-04-09 | 34.95 |
| 2019-04-08 | 34.50 |
| 2019-04-04 | 34.06 |
| 2019-04-03 | 33.84 |
| 2019-04-02 | 32.51 |
| 2019-04-01 | 32.29 |
| 2019-03-29 | 30.08 |
| 2019-03-28 | 28.53 |
| 2019-03-27 | 28.75 |
| 2019-03-26 | 27.65 |
| 2019-03-25 | 27.65 |
| 2019-03-22 | 30.08 |
| 2019-03-21 | 30.08 |
| 2019-03-20 | 31.19 |
| 2019-03-19 | 31.85 |
| 2019-03-18 | 31.41 |
| 2019-03-15 | 30.08 |
| 2019-03-14 | 29.20 |
| 2019-03-13 | 28.75 |
| 2019-03-12 | 29.64 |
| 2019-03-11 | 27.43 |
| 2019-03-08 | 26.10 |
| 2019-03-07 | 28.31 |
| 2019-03-06 | 29.64 |
| 2019-03-05 | 29.42 |
| 2019-03-04 | 29.20 |
| 2019-03-01 | 28.75 |
| 2019-02-28 | 27.87 |
| 2019-02-27 | 28.53 |
| 2019-02-26 | 28.53 |
| 2019-02-25 | 29.42 |
| 2019-02-22 | 28.75 |
| 2019-02-21 | 27.87 |
| 2019-02-20 | 27.20 |
| 2019-02-19 | 26.10 |
| 2019-02-18 | 26.54 |
| 2019-02-15 | 24.33 |
| 2019-02-14 | 26.76 |
| 2019-02-13 | 26.98 |
| 2019-02-12 | 25.66 |
| 2019-02-11 | 25.43 |
| 2019-02-08 | 24.55 |
| 2019-02-04 | 24.55 |
| 2019-02-01 | 24.33 |
| 2019-01-31 | 24.55 |
| 2019-01-30 | 23.00 |
| 2019-01-29 | 22.56 |
| 2019-01-28 | 22.78 |
| 2019-01-25 | 23.00 |
| 2019-01-24 | 20.79 |
| 2019-01-23 | 20.35 |
| 2019-01-22 | 20.13 |
| 2019-01-21 | 21.01 |
| 2019-01-18 | 20.57 |
| 2019-01-17 | 19.46 |
| 2019-01-16 | 19.90 |
| 2019-01-15 | 19.46 |
| 2019-01-14 | 17.03 |
| 2019-01-11 | 18.58 |
| 2019-01-10 | 18.36 |
| 2019-01-09 | 17.91 |
| 2019-01-08 | 15.04 |
| 2019-01-07 | 15.26 |
| 2019-01-04 | 14.15 |
| 2019-01-03 | 11.72 |
| 2019-01-02 | 11.72 |
| 2018-12-31 | 15.26 |
| 2018-12-28 | 13.49 |
| 2018-12-27 | 13.27 |
| 2018-12-24 | 14.37 |
| 2018-12-21 | 14.82 |
| 2018-12-20 | 14.37 |
| 2018-12-19 | 15.26 |
| 2018-12-18 | 15.04 |
| 2018-12-17 | 16.59 |
| 2018-12-14 | 16.36 |
| 2018-12-13 | 18.58 |
| 2018-12-12 | 17.25 |
| 2018-12-11 | 14.82 |
| 2018-12-10 | 15.04 |
| 2018-12-07 | 15.92 |
| 2018-12-06 | 16.59 |
| 2018-12-05 | 19.46 |
| 2018-12-04 | 21.45 |
| 2018-12-03 | 21.23 |
| 2018-11-30 | 18.13 |
| 2018-11-29 | 17.91 |
| 2018-11-28 | 18.58 |
| 2018-11-27 | 17.03 |
| 2018-11-26 | 17.47 |
| 2018-11-23 | 15.70 |
| 2018-11-22 | 15.92 |
| 2018-11-21 | 15.70 |
| 2018-11-20 | 15.26 |
| 2018-11-19 | 17.03 |
| 2018-11-16 | 16.36 |
| 2018-11-15 | 16.36 |
| 2018-11-14 | 14.37 |
| 2018-11-13 | 15.04 |
| 2018-11-12 | 14.15 |
| 2018-11-09 | 13.93 |
| 2018-11-08 | 16.81 |
| 2018-11-07 | 16.36 |
| 2018-11-06 | 16.14 |
| 2018-11-05 | 15.26 |
| 2018-11-02 | 17.69 |
| 2018-11-01 | 12.82 |
| 2018-10-31 | 10.83 |
| 2018-10-30 | 9.77 |
| 2018-10-29 | 10.63 |
| 2018-10-26 | 9.99 |
| 2018-10-25 | 11.49 |
| 2018-10-24 | 12.56 |
| 2018-10-23 | 12.77 |
| 2018-10-22 | 16.20 |
| 2018-10-19 | 13.63 |
| 2018-10-18 | 12.99 |
| 2018-10-16 | 13.20 |
| 2018-10-15 | 12.99 |
| 2018-10-12 | 14.49 |
| 2018-10-11 | 12.13 |
| 2018-10-10 | 16.42 |
| 2018-10-09 | 16.20 |
| 2018-10-08 | 16.42 |
| 2018-10-05 | 17.92 |
| 2018-10-04 | 18.13 |
| 2018-10-03 | 19.85 |
| 2018-10-02 | 20.06 |
| 2018-09-28 | 22.85 |
| 2018-09-27 | 22.64 |
| 2018-09-26 | 23.06 |
| 2018-09-24 | 21.56 |
| 2018-09-21 | 23.71 |
| 2018-09-20 | 21.56 |
| 2018-09-19 | 21.13 |
| 2018-09-18 | 19.85 |
| 2018-09-17 | 19.21 |
| 2018-09-14 | 20.71 |
| 2018-09-13 | 19.63 |
| 2018-09-12 | 17.06 |
| 2018-09-11 | 17.06 |
| 2018-09-10 | 18.13 |
| 2018-09-07 | 19.21 |
| 2018-09-06 | 19.63 |
| 2018-09-05 | 20.28 |
| 2018-09-04 | 23.71 |
| 2018-09-03 | 22.42 |
| 2018-08-31 | 22.85 |
| 2018-08-30 | 24.14 |
| 2018-08-29 | 25.21 |
| 2018-08-28 | 24.99 |
| 2018-08-27 | 24.57 |
| 2018-08-24 | 21.78 |
| 2018-08-23 | 21.99 |
| 2018-08-22 | 22.85 |
| 2018-08-21 | 22.21 |
| 2018-08-20 | 21.56 |
| 2018-08-17 | 19.85 |
| 2018-08-16 | 19.63 |
| 2018-08-15 | 20.06 |
| 2018-08-14 | 22.21 |
| 2018-08-13 | 22.85 |
| 2018-08-10 | 24.35 |
| 2018-08-09 | 25.64 |
| 2018-08-08 | 24.57 |
| 2018-08-07 | 24.14 |
| 2018-08-06 | 22.42 |
| 2018-08-03 | 21.56 |
| 2018-08-02 | 21.78 |
| 2018-08-01 | 24.35 |
| 2018-07-31 | 25.64 |
| 2018-07-30 | 26.07 |
| 2018-07-27 | 26.28 |
| 2018-07-26 | 26.28 |
| 2018-07-25 | 27.35 |
| 2018-07-24 | 26.07 |
| 2018-07-23 | 24.35 |
| 2018-07-20 | 24.14 |
| 2018-07-19 | 23.06 |
| 2018-07-18 | 23.49 |
| 2018-07-17 | 24.14 |
| 2018-07-16 | 25.42 |
| 2018-07-13 | 25.42 |
| 2018-07-12 | 25.21 |
| 2018-07-11 | 24.35 |
| 2018-07-10 | 26.07 |
| 2018-07-09 | 26.28 |
| 2018-07-06 | 23.92 |
| 2018-07-05 | 23.49 |
| 2018-07-04 | 23.28 |
| 2018-07-03 | 24.78 |
| 2018-06-29 | 26.28 |
| 2018-06-28 | 24.35 |
| 2018-06-27 | 23.71 |
| 2018-06-26 | 26.07 |
| 2018-06-25 | 26.49 |
| 2018-06-22 | 28.00 |
| 2018-06-21 | 27.57 |
| 2018-06-20 | 29.71 |
| 2018-06-19 | 28.64 |
| 2018-06-15 | 31.85 |
| 2018-06-14 | 32.71 |
| 2018-06-13 | 33.78 |
| 2018-06-12 | 35.50 |
| 2018-06-11 | 35.29 |
| 2018-06-08 | 34.43 |
| 2018-06-07 | 37.00 |
| 2018-06-06 | 35.93 |
| 2018-06-05 | 35.07 |
| 2018-06-04 | 34.64 |
| 2018-06-01 | 32.71 |
| 2018-05-31 | 32.71 |
| 2018-05-30 | 30.35 |
| 2018-05-29 | 32.50 |
| 2018-05-28 | 33.78 |
| 2018-05-25 | 33.14 |
| 2018-05-24 | 33.36 |
| 2018-05-23 | 32.93 |
| 2018-05-21 | 35.50 |
| 2018-05-18 | 34.43 |
| 2018-05-17 | 34.00 |
| 2018-05-16 | 34.43 |
| 2018-05-15 | 34.86 |
| 2018-05-14 | 36.14 |
| 2018-05-11 | 34.21 |
| 2018-05-10 | 32.93 |
| 2018-05-09 | 31.85 |
| 2018-05-08 | 31.43 |
| 2018-05-07 | 29.50 |
| 2018-05-04 | 29.07 |
| 2018-05-03 | 30.57 |
| 2018-05-02 | 32.28 |
| 2018-04-30 | 33.14 |
| 2018-04-27 | 30.35 |
| 2018-04-26 | 29.45 |
| 2018-04-25 | 30.73 |
| 2018-04-24 | 32.01 |
| 2018-04-23 | 30.31 |
| 2018-04-20 | 30.95 |
| 2018-04-19 | 32.65 |
| 2018-04-18 | 30.73 |
| 2018-04-17 | 29.45 |
| 2018-04-16 | 30.52 |
| 2018-04-13 | 32.87 |
| 2018-04-12 | 33.08 |
| 2018-04-11 | 33.29 |
| 2018-04-10 | 32.44 |
| 2018-04-09 | 30.52 |
| 2018-04-06 | 28.39 |
| 2018-04-04 | 26.89 |
| 2018-04-03 | 30.31 |
| 2018-03-29 | 29.67 |
| 2018-03-28 | 29.45 |
| 2018-03-27 | 32.65 |
| 2018-03-26 | 31.80 |
| 2018-03-23 | 30.31 |
| 2018-03-22 | 33.93 |
| 2018-03-21 | 35.21 |
| 2018-03-20 | 36.06 |
| 2018-03-19 | 35.85 |
| 2018-03-16 | 35.64 |
| 2018-03-15 | 35.85 |
| 2018-03-14 | 35.64 |
| 2018-03-13 | 36.06 |
| 2018-03-12 | 35.85 |
| 2018-03-09 | 33.51 |
| 2018-03-08 | 32.23 |
| 2018-03-07 | 30.09 |
| 2018-03-06 | 31.37 |
| 2018-03-05 | 28.81 |
| 2018-03-02 | 31.80 |
| 2018-03-01 | 33.51 |
| 2018-02-28 | 32.65 |
| 2018-02-27 | 34.57 |
| 2018-02-26 | 35.64 |
| 2018-02-23 | 34.36 |
| 2018-02-22 | 33.08 |
| 2018-02-21 | 35.00 |
| 2018-02-20 | 32.44 |
| 2018-02-15 | 33.29 |
| 2018-02-14 | 30.95 |
| 2018-02-13 | 28.39 |
| 2018-02-12 | 26.47 |
| 2018-02-09 | 26.47 |
| 2018-02-08 | 30.52 |
| 2018-02-07 | 29.88 |
| 2018-02-06 | 31.59 |
| 2018-02-05 | 38.20 |
| 2018-02-02 | 39.90 |
| 2018-02-01 | 40.12 |
| 2018-01-31 | 41.18 |
| 2018-01-30 | 40.12 |
| 2018-01-29 | 41.40 |
| 2018-01-26 | 42.25 |
| 2018-01-25 | 40.33 |
| 2018-01-24 | 41.40 |
| 2018-01-23 | 41.18 |
| 2018-01-22 | 38.62 |
| 2018-01-19 | 38.20 |
| 2018-01-18 | 37.77 |
| 2018-01-17 | 36.92 |
| 2018-01-16 | 36.70 |
| 2018-01-15 | 34.57 |
| 2018-01-12 | 34.36 |
| 2018-01-11 | 33.29 |
| 2018-01-10 | 33.29 |
| 2018-01-09 | 33.08 |
| 2018-01-08 | 32.44 |
| 2018-01-05 | 32.01 |
| 2018-01-04 | 31.80 |
| 2018-01-03 | 30.95 |
| 2018-01-02 | 30.73 |
| 2017-12-29 | 28.17 |
| 2017-12-28 | 28.17 |
| 2017-12-27 | 27.11 |
| 2017-12-22 | 26.68 |
| 2017-12-21 | 26.04 |
| 2017-12-20 | 25.61 |
| 2017-12-19 | 25.40 |
| 2017-12-18 | 24.76 |
| 2017-12-15 | 23.91 |
| 2017-12-14 | 24.98 |
| 2017-12-13 | 25.61 |
| 2017-12-12 | 23.70 |
| 2017-12-11 | 24.34 |
| 2017-12-08 | 23.06 |
| 2017-12-07 | 21.56 |
| 2017-12-06 | 21.14 |
| 2017-12-05 | 23.91 |
| 2017-12-04 | 25.19 |
| 2017-12-01 | 24.98 |
| 2017-11-30 | 25.61 |
| 2017-11-29 | 27.32 |
| 2017-11-28 | 27.32 |
| 2017-11-27 | 27.53 |
| 2017-11-24 | 28.17 |
| 2017-11-23 | 27.53 |
| 2017-11-22 | 29.03 |
| 2017-11-21 | 27.75 |
| 2017-11-20 | 25.19 |
| 2017-11-17 | 25.19 |
| 2017-11-16 | 24.55 |
| 2017-11-15 | 24.12 |
| 2017-11-14 | 25.40 |
| 2017-11-13 | 25.40 |
| 2017-11-10 | 25.19 |
| 2017-11-09 | 24.98 |
| 2017-11-08 | 24.34 |
| 2017-11-07 | 24.55 |
| 2017-11-06 | 22.84 |
| 2017-11-03 | 22.84 |
| 2017-11-02 | 22.20 |
| 2017-11-01 | 22.63 |
| 2017-10-31 | 21.35 |
| 2017-10-30 | 21.65 |
| 2017-10-27 | 21.86 |
| 2017-10-26 | 21.03 |
| 2017-10-25 | 21.44 |
| 2017-10-24 | 21.03 |
| 2017-10-23 | 21.44 |
| 2017-10-20 | 22.27 |
| 2017-10-19 | 21.03 |
| 2017-10-18 | 23.10 |
| 2017-10-17 | 23.10 |
| 2017-10-16 | 22.89 |
| 2017-10-13 | 22.06 |
| 2017-10-12 | 22.06 |
| 2017-10-11 | 21.44 |
| 2017-10-10 | 22.06 |
| 2017-10-09 | 21.44 |
| 2017-10-06 | 21.86 |
| 2017-10-04 | 21.44 |
| 2017-10-03 | 20.61 |
| 2017-09-29 | 17.91 |
| 2017-09-28 | 17.50 |
| 2017-09-27 | 18.74 |
| 2017-09-26 | 18.33 |
| 2017-09-25 | 18.12 |
| 2017-09-22 | 19.36 |
| 2017-09-21 | 20.40 |
| 2017-09-20 | 20.40 |
| 2017-09-19 | 20.19 |
| 2017-09-18 | 20.40 |
| 2017-09-15 | 19.16 |
| 2017-09-14 | 19.16 |
| 2017-09-13 | 19.36 |
| 2017-09-12 | 19.78 |
| 2017-09-11 | 19.78 |
| 2017-09-08 | 18.53 |
| 2017-09-07 | 17.91 |
| 2017-09-06 | 18.12 |
| 2017-09-05 | 18.74 |
| 2017-09-04 | 18.74 |
| 2017-09-01 | 19.36 |
| 2017-08-31 | 19.36 |
| 2017-08-30 | 19.78 |
| 2017-08-29 | 18.33 |
| 2017-08-28 | 18.95 |
| 2017-08-25 | 18.53 |
| 2017-08-24 | 17.08 |
| 2017-08-22 | 16.87 |
| 2017-08-21 | 15.84 |
| 2017-08-18 | 15.21 |
| 2017-08-17 | 16.46 |
| 2017-08-16 | 16.67 |
| 2017-08-15 | 15.63 |
| 2017-08-14 | 15.84 |
| 2017-08-11 | 14.80 |
| 2017-08-10 | 16.87 |
| 2017-08-09 | 18.12 |
| 2017-08-08 | 18.53 |
| 2017-08-07 | 17.70 |
| 2017-08-04 | 17.29 |
| 2017-08-03 | 17.29 |
| 2017-08-02 | 17.29 |
| 2017-08-01 | 17.08 |
| 2017-07-31 | 15.84 |
| 2017-07-28 | 14.80 |
| 2017-07-27 | 15.42 |
| 2017-07-26 | 14.59 |
| 2017-07-25 | 14.17 |
| 2017-07-24 | 14.38 |
| 2017-07-21 | 13.76 |
| 2017-07-20 | 13.55 |
| 2017-07-19 | 13.34 |
| 2017-07-18 | 12.72 |
| 2017-07-17 | 12.72 |
| 2017-07-14 | 12.31 |
| 2017-07-13 | 12.10 |
| 2017-07-12 | 10.85 |
| 2017-07-11 | 10.23 |
| 2017-07-10 | 8.57 |
| 2017-07-07 | 7.95 |
| 2017-07-06 | 8.57 |
| 2017-07-05 | 8.36 |
| 2017-07-04 | 7.95 |
| 2017-07-03 | 8.99 |
| 2017-06-30 | 8.99 |
| 2017-06-29 | 9.40 |
| 2017-06-28 | 8.78 |
| 2017-06-27 | 8.99 |
| 2017-06-26 | 9.19 |
| 2017-06-23 | 8.78 |
| 2017-06-22 | 8.57 |
| 2017-06-21 | 8.15 |
| 2017-06-20 | 8.78 |
| 2017-06-19 | 9.19 |
| 2017-06-16 | 7.95 |
| 2017-06-15 | 7.74 |
| 2017-06-14 | 8.99 |
| 2017-06-13 | 8.99 |
| 2017-06-12 | 8.57 |
| 2017-06-09 | 9.61 |
| 2017-06-08 | 9.61 |
| 2017-06-07 | 9.19 |
| 2017-06-06 | 9.19 |
| 2017-06-05 | 8.78 |
| 2017-06-02 | 8.99 |
| 2017-06-01 | 7.95 |
| 2017-05-31 | 7.95 |
| 2017-05-29 | 7.95 |
| 2017-05-26 | 7.53 |
| 2017-05-25 | 7.32 |
| 2017-05-24 | 6.49 |
| 2017-05-23 | 6.70 |
| 2017-05-22 | 6.49 |
| 2017-05-19 | 5.66 |
| 2017-05-18 | 5.46 |
| 2017-05-17 | 6.29 |
| 2017-05-16 | 6.29 |
| 2017-05-15 | 6.29 |
| 2017-05-12 | 5.25 |
| 2017-05-11 | 5.04 |
| 2017-05-10 | 4.42 |
| 2017-05-09 | 4.00 |
| 2017-05-08 | 2.76 |
| 2017-05-05 | 2.34 |
| 2017-05-04 | 3.38 |
| 2017-05-02 | 2.96 |
| 2017-04-28 | 2.96 |
| 2017-04-27 | 3.17 |
| 2017-04-26 | 2.55 |
| 2017-04-25 | 2.14 |
| 2017-04-24 | 0.90 |
| 2017-04-21 | 0.28 |
| 2017-04-20 | 0.49 |
| 2017-04-19 | -0.34 |
| 2017-04-18 | -0.34 |
| 2017-04-13 | 1.31 |
| 2017-04-12 | 1.52 |
| 2017-04-11 | 0.69 |
| 2017-04-10 | 1.31 |
| 2017-04-07 | 1.31 |
| 2017-04-06 | 1.31 |
| 2017-04-05 | 1.72 |
| 2017-04-03 | 1.11 |
| 2017-03-31 | 0.90 |
| 2017-03-30 | 1.52 |
| 2017-03-29 | 1.72 |
| 2017-03-28 | 1.72 |
| 2017-03-27 | 1.11 |
| 2017-03-24 | 1.93 |
| 2017-03-23 | 1.52 |
| 2017-03-22 | 1.52 |
| 2017-03-21 | 2.55 |
| 2017-03-20 | 2.14 |
| 2017-03-17 | 1.52 |
| 2017-03-16 | 1.31 |
| 2017-03-15 | -0.55 |
| 2017-03-14 | -0.55 |
| 2017-03-13 | -0.55 |
| 2017-03-10 | -1.58 |
| 2017-03-09 | -1.78 |
| 2017-03-08 | -0.96 |
| 2017-03-07 | -1.16 |
| 2017-03-06 | -1.58 |
| 2017-03-03 | -1.58 |
| 2017-03-02 | -1.16 |
| 2017-03-01 | -0.75 |
| 2017-02-28 | -0.75 |
| 2017-02-27 | 0.07 |
| 2017-02-24 | 0.28 |
| 2017-02-23 | 0.49 |
| 2017-02-22 | 0.49 |
| 2017-02-21 | -0.13 |
| 2017-02-20 | 0.49 |
| 2017-02-17 | 0.07 |
| 2017-02-16 | 0.28 |
| 2017-02-15 | -0.34 |
| 2017-02-14 | -1.37 |
| 2017-02-13 | -1.58 |
| 2017-02-10 | -1.78 |
| 2017-02-09 | -2.20 |
| 2017-02-08 | -2.20 |
| 2017-02-07 | -3.02 |
| 2017-02-06 | -3.02 |
| 2017-02-03 | -4.05 |
| 2017-02-02 | -3.64 |
| 2017-02-01 | -3.02 |
| 2017-01-27 | -2.82 |
| 2017-01-26 | -2.82 |
| 2017-01-25 | -4.26 |
| 2017-01-24 | -4.67 |
| 2017-01-23 | -4.88 |
| 2017-01-20 | -4.67 |
| 2017-01-19 | -4.05 |
| 2017-01-18 | -4.05 |
| 2017-01-17 | -4.88 |
| 2017-01-16 | -5.50 |
| 2017-01-13 | -4.67 |
| 2017-01-12 | -4.88 |
| 2017-01-11 | -4.67 |
| 2017-01-10 | -5.70 |
| 2017-01-09 | -6.12 |
| 2017-01-06 | -6.53 |
| 2017-01-05 | -6.74 |
| 2017-01-04 | -7.97 |
| 2017-01-03 | -7.97 |
| 2016-12-30 | -8.80 |
| 2016-12-29 | -9.42 |
| 2016-12-28 | -9.83 |
| 2016-12-23 | -10.24 |
| 2016-12-22 | -9.83 |
| 2016-12-21 | -9.21 |
| 2016-12-20 | -9.62 |
| 2016-12-19 | -9.21 |
| 2016-12-16 | -8.39 |
| 2016-12-15 | -8.39 |
| 2016-12-14 | -6.53 |
| 2016-12-13 | -6.74 |
| 2016-12-12 | -6.94 |
| 2016-12-09 | -5.29 |
| 2016-12-08 | -5.08 |
| 2016-12-07 | -5.08 |
| 2016-12-06 | -5.70 |
| 2016-12-05 | -6.32 |
| 2016-12-02 | -6.12 |
| 2016-12-01 | -4.67 |
| 2016-11-30 | -5.08 |
| 2016-11-29 | -5.50 |
| 2016-11-28 | -5.08 |
| 2016-11-25 | -5.50 |
| 2016-11-24 | -6.12 |
| 2016-11-23 | -5.50 |
| 2016-11-22 | -5.50 |
| 2016-11-21 | -6.94 |
| 2016-11-18 | -7.35 |
| 2016-11-17 | -7.56 |
| 2016-11-16 | -7.15 |
| 2016-11-15 | -7.15 |
| 2016-11-14 | -7.56 |
| 2016-11-11 | -6.32 |
| 2016-11-10 | -4.88 |
| 2016-11-09 | -6.74 |
| 2016-11-08 | -4.88 |
| 2016-11-07 | -5.08 |
| 2016-11-04 | -5.70 |
| 2016-11-03 | -5.50 |
| 2016-11-02 | -5.08 |
| 2016-11-01 | -3.85 |
| 2016-10-31 | -4.67 |
| 2016-10-28 | -4.55 |
| 2016-10-27 | -3.95 |
| 2016-10-26 | -3.14 |
| 2016-10-25 | -2.14 |
| 2016-10-24 | -1.94 |
| 2016-10-20 | -2.94 |
| 2016-10-19 | -3.34 |
| 2016-10-18 | -2.94 |
| 2016-10-17 | -4.35 |
| 2016-10-14 | -3.54 |
| 2016-10-13 | -4.35 |
| 2016-10-12 | -2.94 |
| 2016-10-11 | -2.54 |
| 2016-10-07 | -1.13 |
| 2016-10-06 | -0.73 |
| 2016-10-05 | -1.53 |
| 2016-10-04 | -1.94 |
| 2016-10-03 | -2.34 |
| 2016-09-30 | -3.54 |
| 2016-09-29 | -1.53 |
| 2016-09-28 | -2.14 |
| 2016-09-27 | -2.34 |
| 2016-09-26 | -3.14 |
| 2016-09-23 | -2.14 |
| 2016-09-22 | -1.53 |
| 2016-09-21 | -2.14 |
| 2016-09-20 | -2.34 |
| 2016-09-19 | -2.54 |
| 2016-09-15 | -3.14 |
| 2016-09-14 | -3.74 |
| 2016-09-13 | -3.54 |
| 2016-09-12 | -3.34 |
| 2016-09-09 | -0.13 |
| 2016-09-08 | -1.33 |
| 2016-09-07 | -1.73 |
| 2016-09-06 | -1.73 |
| 2016-09-05 | -2.34 |
| 2016-09-02 | -3.95 |
| 2016-09-01 | -3.95 |
| 2016-08-31 | -4.95 |
| 2016-08-30 | -4.95 |
| 2016-08-29 | -5.55 |
| 2016-08-26 | -5.15 |
| 2016-08-25 | -5.75 |
| 2016-08-24 | -5.75 |
| 2016-08-23 | -4.95 |
| 2016-08-22 | -4.95 |
| 2016-08-19 | -5.35 |
| 2016-08-18 | -4.75 |
| 2016-08-17 | -5.95 |
| 2016-08-16 | -5.55 |
| 2016-08-15 | -5.15 |
| 2016-08-12 | -6.16 |
| 2016-08-11 | -6.96 |
| 2016-08-10 | -7.36 |
| 2016-08-09 | -7.36 |
| 2016-08-08 | -7.36 |
| 2016-08-05 | -8.57 |
| 2016-08-04 | -9.97 |
| 2016-08-03 | -10.38 |
| 2016-08-01 | -8.57 |
| 2016-07-29 | -9.77 |
| 2016-07-28 | -8.57 |
| 2016-07-27 | -8.97 |
| 2016-07-26 | -8.57 |
| 2016-07-25 | -9.37 |
| 2016-07-22 | -9.57 |
| 2016-07-21 | -9.37 |
| 2016-07-20 | -9.57 |
| 2016-07-19 | -10.78 |
| 2016-07-18 | -10.17 |
| 2016-07-15 | -10.38 |
| 2016-07-14 | -10.98 |
| 2016-07-13 | -11.98 |
| 2016-07-12 | -12.39 |
| 2016-07-11 | -13.99 |
| 2016-07-08 | -15.00 |
| 2016-07-07 | -14.60 |
| 2016-07-06 | -15.40 |
| 2016-07-05 | -14.39 |
| 2016-07-04 | -12.99 |
| 2016-06-30 | -14.19 |
| 2016-06-29 | -15.60 |
| 2016-06-28 | -16.81 |
| 2016-06-27 | -16.81 |
| 2016-06-24 | -16.61 |
| 2016-06-23 | -14.19 |
| 2016-06-22 | -14.39 |
| 2016-06-21 | -15.40 |
| 2016-06-20 | -16.20 |
| 2016-06-17 | -17.21 |
| 2016-06-16 | -17.81 |
| 2016-06-15 | -16.40 |
| 2016-06-14 | -16.40 |
| 2016-06-13 | -16.00 |
| 2016-06-10 | -13.99 |
| 2016-06-08 | -12.99 |
| 2016-06-07 | -13.19 |
| 2016-06-06 | -14.19 |
| 2016-06-03 | -14.60 |
| 2016-06-02 | -15.00 |
| 2016-06-01 | -15.60 |
| 2016-05-31 | -15.20 |
| 2016-05-30 | -16.20 |
| 2016-05-27 | -16.40 |
| 2016-05-26 | -17.01 |
| 2016-05-25 | -17.21 |
| 2016-05-24 | -19.22 |
| 2016-05-23 | -19.62 |
| 2016-05-20 | -19.02 |
| 2016-05-19 | -20.10 |
| 2016-05-18 | -19.78 |
| 2016-05-17 | -18.41 |
| 2016-05-16 | -19.42 |
| 2016-05-13 | -20.10 |
| 2016-05-12 | -19.42 |
| 2016-05-11 | -18.82 |
| 2016-05-10 | -17.81 |
| 2016-05-09 | -18.41 |
| 2016-05-06 | -18.82 |
| 2016-05-05 | -17.41 |
| 2016-05-04 | -16.81 |
| 2016-05-03 | -16.61 |
| 2016-04-29 | -15.00 |
| 2016-04-28 | -13.59 |
| 2016-04-27 | -13.63 |
| 2016-04-26 | -13.43 |
| 2016-04-25 | -14.03 |
| 2016-04-22 | -13.03 |
| 2016-04-21 | -12.43 |
| 2016-04-20 | -14.23 |
| 2016-04-19 | -13.23 |
| 2016-04-18 | -14.43 |
| 2016-04-15 | -13.83 |
| 2016-04-14 | -13.43 |
| 2016-04-13 | -14.23 |
| 2016-04-12 | -17.02 |
| 2016-04-11 | -17.02 |
| 2016-04-08 | -17.62 |
| 2016-04-07 | -18.02 |
| 2016-04-06 | -18.22 |
| 2016-04-05 | -18.62 |
| 2016-04-01 | -17.22 |
| 2016-03-31 | -16.02 |
| 2016-03-30 | -15.63 |
| 2016-03-29 | -17.82 |
| 2016-03-24 | -17.82 |
| 2016-03-23 | -16.62 |
| 2016-03-22 | -16.62 |
| 2016-03-21 | -16.62 |
| 2016-03-18 | -16.42 |
| 2016-03-17 | -17.22 |
| 2016-03-16 | -18.02 |
| 2016-03-15 | -17.82 |
| 2016-03-14 | -17.42 |
| 2016-03-11 | -18.22 |
| 2016-03-10 | -19.02 |
| 2016-03-09 | -19.02 |
| 2016-03-08 | -19.02 |
| 2016-03-07 | -18.42 |
| 2016-03-04 | -18.62 |
| 2016-03-03 | -19.62 |
| 2016-03-02 | -19.42 |
| 2016-03-01 | -21.97 |
| 2016-02-29 | -23.01 |
| 2016-02-26 | -21.89 |
| 2016-02-25 | -23.88 |
| 2016-02-24 | -22.77 |
| 2016-02-23 | -21.73 |
| 2016-02-22 | -21.57 |
| 2016-02-19 | -22.45 |
| 2016-02-18 | -21.97 |
| 2016-02-17 | -23.80 |
| 2016-02-16 | -23.01 |
| 2016-02-15 | -23.72 |
| 2016-02-12 | -26.12 |
| 2016-02-11 | -25.40 |
| 2016-02-05 | -22.29 |
| 2016-02-04 | -22.69 |
| 2016-02-03 | -23.41 |
| 2016-02-02 | -21.73 |
| 2016-02-01 | -21.25 |
| 2016-01-29 | -20.85 |
| 2016-01-28 | -22.61 |
| 2016-01-27 | -23.33 |
| 2016-01-26 | -24.12 |
| 2016-01-25 | -22.05 |
| 2016-01-22 | -22.93 |
| 2016-01-21 | -25.16 |
| 2016-01-20 | -23.96 |
| 2016-01-19 | -20.85 |
| 2016-01-18 | -22.37 |
| 2016-01-15 | -21.41 |
| 2016-01-14 | -20.01 |
| 2016-01-13 | -19.42 |
| 2016-01-12 | -20.61 |
| 2016-01-11 | -19.81 |
| 2016-01-08 | -17.42 |
| 2016-01-07 | -18.02 |
| 2016-01-06 | -15.63 |
| 2016-01-05 | -14.63 |
| 2016-01-04 | -14.43 |
| 2015-12-31 | -11.84 |
| 2015-12-30 | -11.64 |
| 2015-12-29 | -11.44 |
| 2015-12-28 | -11.84 |
| 2015-12-24 | -11.04 |
| 2015-12-23 | -11.44 |
| 2015-12-22 | -12.24 |
| 2015-12-21 | -12.24 |
| 2015-12-18 | -12.24 |
| 2015-12-17 | -11.84 |
| 2015-12-16 | -12.43 |
| 2015-12-15 | -14.23 |
| 2015-12-14 | -14.03 |
| 2015-12-11 | -13.43 |
| 2015-12-10 | -12.63 |
| 2015-12-09 | -12.24 |
| 2015-12-08 | -11.84 |
| 2015-12-07 | -10.24 |
| 2015-12-04 | -10.44 |
| 2015-12-03 | -9.84 |
| 2015-12-02 | -9.44 |
| 2015-12-01 | -9.84 |
| 2015-11-30 | -11.44 |
| 2015-11-27 | -11.04 |
| 2015-11-26 | -9.24 |
| 2015-11-25 | -9.24 |
| 2015-11-24 | -9.04 |
| 2015-11-23 | -8.64 |
| 2015-11-20 | -8.45 |
| 2015-11-19 | -9.44 |
| 2015-11-18 | -10.64 |
| 2015-11-17 | -10.24 |
| 2015-11-16 | -11.44 |
| 2015-11-13 | -9.84 |
| 2015-11-12 | -7.65 |
| 2015-11-11 | -10.04 |
| 2015-11-10 | -9.84 |
| 2015-11-09 | -8.84 |
| 2015-11-06 | -8.05 |
| 2015-11-05 | -7.45 |
| 2015-11-04 | -7.25 |
| 2015-11-03 | -9.04 |
| 2015-11-02 | -10.04 |
| 2015-10-30 | -8.84 |
| 2015-10-29 | -8.45 |
| 2015-10-28 | -7.77 |
| 2015-10-27 | -6.99 |
| 2015-10-26 | -7.18 |
| 2015-10-23 | -6.80 |
| 2015-10-22 | -8.16 |
| 2015-10-20 | -7.77 |
| 2015-10-19 | -7.38 |
| 2015-10-16 | -7.38 |
| 2015-10-15 | -7.96 |
| 2015-10-14 | -9.90 |
| 2015-10-13 | -9.13 |
| 2015-10-12 | -8.54 |
| 2015-10-09 | -9.90 |
| 2015-10-08 | -10.10 |
| 2015-10-07 | -9.51 |
| 2015-10-06 | -12.23 |
| 2015-10-05 | -12.04 |
| 2015-10-02 | -13.40 |
| 2015-09-30 | -16.12 |
| 2015-09-29 | -17.28 |
| 2015-09-25 | -14.56 |
| 2015-09-24 | -14.95 |
| 2015-09-23 | -14.17 |
| 2015-09-22 | -12.62 |
| 2015-09-21 | -12.62 |
| 2015-09-18 | -11.65 |
| 2015-09-17 | -12.43 |
| 2015-09-16 | -11.84 |
| 2015-09-15 | -13.98 |
| 2015-09-14 | -13.20 |
| 2015-09-11 | -13.59 |
| 2015-09-10 | -13.40 |
| 2015-09-09 | -11.26 |
| 2015-09-08 | -14.56 |
| 2015-09-07 | -17.28 |
| 2015-09-04 | -16.50 |
| 2015-09-02 | -16.12 |
| 2015-09-01 | -15.34 |
| 2015-08-31 | -13.20 |
| 2015-08-28 | -13.01 |
| 2015-08-27 | -12.43 |
| 2015-08-26 | -15.73 |
| 2015-08-25 | -14.17 |
| 2015-08-24 | -14.95 |
| 2015-08-21 | -10.29 |
| 2015-08-20 | -8.93 |
| 2015-08-19 | -7.57 |
| 2015-08-18 | -6.41 |
| 2015-08-17 | -4.85 |
| 2015-08-14 | -4.27 |
| 2015-08-13 | -4.27 |
| 2015-08-12 | -4.85 |
| 2015-08-11 | -2.52 |
| 2015-08-10 | -2.72 |
| 2015-08-07 | -2.52 |
| 2015-08-06 | -2.91 |
| 2015-08-05 | -2.52 |
| 2015-08-04 | -2.91 |
| 2015-08-03 | -2.91 |
| 2015-07-31 | -2.14 |
| 2015-07-30 | -2.52 |
| 2015-07-29 | -1.94 |
| 2015-07-28 | -2.33 |
| 2015-07-27 | -3.11 |
| 2015-07-24 | -0.19 |
| 2015-07-23 | 0.97 |
| 2015-07-22 | 0.58 |
| 2015-07-21 | 1.55 |
| 2015-07-20 | 0.97 |
| 2015-07-17 | 1.17 |
| 2015-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy