Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08228 | 2002-10-17 | 2022-07-29 | 2023-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8228 % |
|---|---|
| 2023-08-25 | -99.58 |
| 2023-08-24 | -99.58 |
| 2023-08-23 | -99.58 |
| 2023-08-22 | -99.58 |
| 2023-08-21 | -99.58 |
| 2023-08-18 | -99.58 |
| 2023-08-17 | -99.58 |
| 2023-08-16 | -99.58 |
| 2023-08-15 | -99.58 |
| 2023-08-14 | -99.58 |
| 2023-08-11 | -99.58 |
| 2023-08-10 | -99.58 |
| 2023-08-09 | -99.58 |
| 2023-08-08 | -99.58 |
| 2023-08-07 | -99.58 |
| 2023-08-04 | -99.58 |
| 2023-08-03 | -99.58 |
| 2023-08-02 | -99.58 |
| 2023-08-01 | -99.58 |
| 2023-07-31 | -99.58 |
| 2023-07-28 | -99.58 |
| 2023-07-27 | -99.58 |
| 2023-07-26 | -99.58 |
| 2023-07-25 | -99.58 |
| 2023-07-24 | -99.58 |
| 2023-07-21 | -99.58 |
| 2023-07-20 | -99.58 |
| 2023-07-19 | -99.58 |
| 2023-07-18 | -99.58 |
| 2023-07-14 | -99.58 |
| 2023-07-13 | -99.58 |
| 2023-07-12 | -99.58 |
| 2023-07-11 | -99.58 |
| 2023-07-10 | -99.58 |
| 2023-07-07 | -99.58 |
| 2023-07-06 | -99.58 |
| 2023-07-05 | -99.58 |
| 2023-07-04 | -99.58 |
| 2023-07-03 | -99.58 |
| 2023-06-30 | -99.58 |
| 2023-06-29 | -99.58 |
| 2023-06-28 | -99.58 |
| 2023-06-27 | -99.58 |
| 2023-06-26 | -99.58 |
| 2023-06-23 | -99.58 |
| 2023-06-21 | -99.58 |
| 2023-06-20 | -99.58 |
| 2023-06-19 | -99.58 |
| 2023-06-16 | -99.58 |
| 2023-06-15 | -99.58 |
| 2023-06-14 | -99.58 |
| 2023-06-13 | -99.58 |
| 2023-06-12 | -99.58 |
| 2023-06-09 | -99.58 |
| 2023-06-08 | -99.58 |
| 2023-06-07 | -99.58 |
| 2023-06-06 | -99.58 |
| 2023-06-05 | -99.58 |
| 2023-06-02 | -99.58 |
| 2023-06-01 | -99.58 |
| 2023-05-31 | -99.58 |
| 2023-05-30 | -99.58 |
| 2023-05-29 | -99.58 |
| 2023-05-25 | -99.58 |
| 2023-05-24 | -99.58 |
| 2023-05-23 | -99.58 |
| 2023-05-22 | -99.58 |
| 2023-05-19 | -99.58 |
| 2023-05-18 | -99.58 |
| 2023-05-17 | -99.58 |
| 2023-05-16 | -99.58 |
| 2023-05-15 | -99.58 |
| 2023-05-12 | -99.58 |
| 2023-05-11 | -99.58 |
| 2023-05-10 | -99.58 |
| 2023-05-09 | -99.58 |
| 2023-05-08 | -99.58 |
| 2023-05-05 | -99.58 |
| 2023-05-04 | -99.58 |
| 2023-05-03 | -99.58 |
| 2023-05-02 | -99.58 |
| 2023-04-28 | -99.58 |
| 2023-04-27 | -99.58 |
| 2023-04-26 | -99.58 |
| 2023-04-25 | -99.58 |
| 2023-04-24 | -99.58 |
| 2023-04-21 | -99.58 |
| 2023-04-20 | -99.58 |
| 2023-04-19 | -99.58 |
| 2023-04-18 | -99.58 |
| 2023-04-17 | -99.58 |
| 2023-04-14 | -99.58 |
| 2023-04-13 | -99.58 |
| 2023-04-12 | -99.58 |
| 2023-04-11 | -99.58 |
| 2023-04-06 | -99.58 |
| 2023-04-04 | -99.58 |
| 2023-04-03 | -99.58 |
| 2023-03-31 | -99.58 |
| 2023-03-30 | -99.58 |
| 2023-03-29 | -99.58 |
| 2023-03-28 | -99.58 |
| 2023-03-27 | -99.58 |
| 2023-03-24 | -99.58 |
| 2023-03-23 | -99.58 |
| 2023-03-22 | -99.58 |
| 2023-03-21 | -99.58 |
| 2023-03-20 | -99.58 |
| 2023-03-17 | -99.58 |
| 2023-03-16 | -99.58 |
| 2023-03-15 | -99.58 |
| 2023-03-14 | -99.58 |
| 2023-03-13 | -99.58 |
| 2023-03-10 | -99.58 |
| 2023-03-09 | -99.58 |
| 2023-03-08 | -99.58 |
| 2023-03-07 | -99.58 |
| 2023-03-06 | -99.58 |
| 2023-03-03 | -99.58 |
| 2023-03-02 | -99.58 |
| 2023-03-01 | -99.58 |
| 2023-02-28 | -99.58 |
| 2023-02-27 | -99.58 |
| 2023-02-24 | -99.58 |
| 2023-02-23 | -99.58 |
| 2023-02-22 | -99.58 |
| 2023-02-21 | -99.58 |
| 2023-02-20 | -99.58 |
| 2023-02-17 | -99.58 |
| 2023-02-16 | -99.58 |
| 2023-02-15 | -99.58 |
| 2023-02-14 | -99.58 |
| 2023-02-13 | -99.58 |
| 2023-02-10 | -99.58 |
| 2023-02-09 | -99.58 |
| 2023-02-08 | -99.58 |
| 2023-02-07 | -99.58 |
| 2023-02-06 | -99.58 |
| 2023-02-03 | -99.58 |
| 2023-02-02 | -99.58 |
| 2023-02-01 | -99.58 |
| 2023-01-31 | -99.58 |
| 2023-01-30 | -99.58 |
| 2023-01-27 | -99.58 |
| 2023-01-26 | -99.58 |
| 2023-01-20 | -99.58 |
| 2023-01-19 | -99.58 |
| 2023-01-18 | -99.58 |
| 2023-01-17 | -99.58 |
| 2023-01-16 | -99.58 |
| 2023-01-13 | -99.58 |
| 2023-01-12 | -99.58 |
| 2023-01-11 | -99.58 |
| 2023-01-10 | -99.58 |
| 2023-01-09 | -99.58 |
| 2023-01-06 | -99.58 |
| 2023-01-05 | -99.58 |
| 2023-01-04 | -99.58 |
| 2023-01-03 | -99.58 |
| 2022-12-30 | -99.58 |
| 2022-12-29 | -99.58 |
| 2022-12-28 | -99.58 |
| 2022-12-23 | -99.58 |
| 2022-12-22 | -99.58 |
| 2022-12-21 | -99.58 |
| 2022-12-20 | -99.58 |
| 2022-12-19 | -99.58 |
| 2022-12-16 | -99.58 |
| 2022-12-15 | -99.58 |
| 2022-12-14 | -99.58 |
| 2022-12-13 | -99.58 |
| 2022-12-12 | -99.58 |
| 2022-12-09 | -99.58 |
| 2022-12-08 | -99.58 |
| 2022-12-07 | -99.58 |
| 2022-12-06 | -99.58 |
| 2022-12-05 | -99.58 |
| 2022-12-02 | -99.58 |
| 2022-12-01 | -99.58 |
| 2022-11-30 | -99.58 |
| 2022-11-29 | -99.58 |
| 2022-11-28 | -99.58 |
| 2022-11-25 | -99.58 |
| 2022-11-24 | -99.58 |
| 2022-11-23 | -99.58 |
| 2022-11-22 | -99.58 |
| 2022-11-21 | -99.58 |
| 2022-11-18 | -99.58 |
| 2022-11-17 | -99.58 |
| 2022-11-16 | -99.58 |
| 2022-11-15 | -99.58 |
| 2022-11-14 | -99.58 |
| 2022-11-11 | -99.58 |
| 2022-11-10 | -99.58 |
| 2022-11-09 | -99.58 |
| 2022-11-08 | -99.58 |
| 2022-11-07 | -99.58 |
| 2022-11-04 | -99.58 |
| 2022-11-03 | -99.58 |
| 2022-11-02 | -99.58 |
| 2022-11-01 | -99.58 |
| 2022-10-31 | -99.58 |
| 2022-10-28 | -99.58 |
| 2022-10-27 | -99.58 |
| 2022-10-26 | -99.58 |
| 2022-10-25 | -99.58 |
| 2022-10-24 | -99.58 |
| 2022-10-21 | -99.58 |
| 2022-10-20 | -99.58 |
| 2022-10-19 | -99.58 |
| 2022-10-18 | -99.58 |
| 2022-10-17 | -99.58 |
| 2022-10-14 | -99.58 |
| 2022-10-13 | -99.58 |
| 2022-10-12 | -99.58 |
| 2022-10-11 | -99.58 |
| 2022-10-10 | -99.58 |
| 2022-10-07 | -99.58 |
| 2022-10-06 | -99.58 |
| 2022-10-05 | -99.58 |
| 2022-10-03 | -99.58 |
| 2022-09-30 | -99.58 |
| 2022-09-29 | -99.58 |
| 2022-09-28 | -99.58 |
| 2022-09-27 | -99.58 |
| 2022-09-26 | -99.58 |
| 2022-09-23 | -99.58 |
| 2022-09-22 | -99.58 |
| 2022-09-21 | -99.58 |
| 2022-09-20 | -99.58 |
| 2022-09-19 | -99.58 |
| 2022-09-16 | -99.58 |
| 2022-09-15 | -99.58 |
| 2022-09-14 | -99.58 |
| 2022-09-13 | -99.58 |
| 2022-09-09 | -99.58 |
| 2022-09-08 | -99.58 |
| 2022-09-07 | -99.58 |
| 2022-09-06 | -99.58 |
| 2022-09-05 | -99.58 |
| 2022-09-02 | -99.58 |
| 2022-09-01 | -99.58 |
| 2022-08-31 | -99.58 |
| 2022-08-30 | -99.58 |
| 2022-08-29 | -99.58 |
| 2022-08-26 | -99.58 |
| 2022-08-25 | -99.58 |
| 2022-08-24 | -99.58 |
| 2022-08-23 | -99.58 |
| 2022-08-22 | -99.58 |
| 2022-08-19 | -99.58 |
| 2022-08-18 | -99.58 |
| 2022-08-17 | -99.58 |
| 2022-08-16 | -99.58 |
| 2022-08-15 | -99.58 |
| 2022-08-12 | -99.58 |
| 2022-08-11 | -99.58 |
| 2022-08-10 | -99.58 |
| 2022-08-09 | -99.58 |
| 2022-08-08 | -99.58 |
| 2022-08-05 | -99.58 |
| 2022-08-04 | -99.58 |
| 2022-08-03 | -99.58 |
| 2022-08-02 | -99.58 |
| 2022-08-01 | -99.58 |
| 2022-07-29 | -99.58 |
| 2022-07-28 | -99.54 |
| 2022-07-27 | -99.52 |
| 2022-07-26 | -99.54 |
| 2022-07-25 | -99.49 |
| 2022-07-22 | -99.47 |
| 2022-07-21 | -99.45 |
| 2022-07-20 | -99.43 |
| 2022-07-19 | -99.41 |
| 2022-07-18 | -99.38 |
| 2022-07-15 | -99.43 |
| 2022-07-14 | -99.43 |
| 2022-07-13 | -99.41 |
| 2022-07-12 | -99.41 |
| 2022-07-11 | -99.43 |
| 2022-07-08 | -99.38 |
| 2022-07-07 | -99.38 |
| 2022-07-06 | -99.41 |
| 2022-07-05 | -99.38 |
| 2022-07-04 | -99.38 |
| 2022-06-30 | -99.41 |
| 2022-06-29 | -99.38 |
| 2022-06-28 | -99.36 |
| 2022-06-27 | -99.41 |
| 2022-06-24 | -99.38 |
| 2022-06-23 | -99.45 |
| 2022-06-22 | -99.45 |
| 2022-06-21 | -99.45 |
| 2022-06-20 | -99.47 |
| 2022-06-17 | -99.47 |
| 2022-06-16 | -99.49 |
| 2022-06-15 | -99.45 |
| 2022-06-14 | -99.45 |
| 2022-06-13 | -99.43 |
| 2022-06-10 | -99.41 |
| 2022-06-09 | -99.38 |
| 2022-06-08 | -99.41 |
| 2022-06-07 | -99.43 |
| 2022-06-06 | -99.43 |
| 2022-06-02 | -99.49 |
| 2022-06-01 | -99.47 |
| 2022-05-31 | -99.47 |
| 2022-05-30 | -99.47 |
| 2022-05-27 | -99.49 |
| 2022-05-26 | -99.47 |
| 2022-05-25 | -99.47 |
| 2022-05-24 | -99.47 |
| 2022-05-23 | -99.45 |
| 2022-05-20 | -99.49 |
| 2022-05-19 | -99.49 |
| 2022-05-18 | -99.49 |
| 2022-05-17 | -99.45 |
| 2022-05-16 | -99.45 |
| 2022-05-13 | -99.47 |
| 2022-05-12 | -99.45 |
| 2022-05-11 | -99.41 |
| 2022-05-10 | -99.36 |
| 2022-05-06 | -99.41 |
| 2022-05-05 | -99.45 |
| 2022-05-04 | -99.32 |
| 2022-05-03 | -99.32 |
| 2022-04-29 | -99.32 |
| 2022-04-28 | -99.25 |
| 2022-04-27 | -99.30 |
| 2022-04-26 | -99.27 |
| 2022-04-25 | -99.25 |
| 2022-04-22 | -99.36 |
| 2022-04-21 | -99.36 |
| 2022-04-20 | -99.36 |
| 2022-04-19 | -99.36 |
| 2022-04-14 | -99.34 |
| 2022-04-13 | -99.32 |
| 2022-04-12 | -99.25 |
| 2022-04-11 | -99.19 |
| 2022-04-08 | -99.16 |
| 2022-04-07 | -99.14 |
| 2022-04-06 | -99.10 |
| 2022-04-04 | -99.12 |
| 2022-04-01 | -99.05 |
| 2022-03-31 | -99.03 |
| 2022-03-30 | -99.03 |
| 2022-03-29 | -99.01 |
| 2022-03-28 | -98.95 |
| 2022-03-25 | -98.97 |
| 2022-03-24 | -98.90 |
| 2022-03-23 | -99.01 |
| 2022-03-22 | -98.97 |
| 2022-03-21 | -98.97 |
| 2022-03-18 | -98.92 |
| 2022-03-17 | -98.86 |
| 2022-03-16 | -98.86 |
| 2022-03-15 | -98.97 |
| 2022-03-14 | -98.77 |
| 2022-03-11 | -98.64 |
| 2022-03-10 | -98.57 |
| 2022-03-09 | -98.55 |
| 2022-03-08 | -98.51 |
| 2022-03-07 | -98.31 |
| 2022-03-04 | -98.26 |
| 2022-03-03 | -98.18 |
| 2022-03-02 | -98.24 |
| 2022-03-01 | -98.13 |
| 2022-02-28 | -98.02 |
| 2022-02-25 | -97.91 |
| 2022-02-24 | -97.93 |
| 2022-02-23 | -97.87 |
| 2022-02-22 | -98.07 |
| 2022-02-21 | -98.13 |
| 2022-02-18 | -98.29 |
| 2022-02-17 | -98.24 |
| 2022-02-16 | -98.33 |
| 2022-02-15 | -98.37 |
| 2022-02-14 | -98.33 |
| 2022-02-11 | -98.24 |
| 2022-02-10 | -98.22 |
| 2022-02-09 | -98.24 |
| 2022-02-08 | -98.24 |
| 2022-02-07 | -98.24 |
| 2022-02-04 | -98.20 |
| 2022-01-31 | -98.29 |
| 2022-01-28 | -98.26 |
| 2022-01-27 | -98.29 |
| 2022-01-26 | -98.26 |
| 2022-01-25 | -98.22 |
| 2022-01-24 | -98.09 |
| 2022-01-21 | -98.11 |
| 2022-01-20 | -98.07 |
| 2022-01-19 | -97.38 |
| 2022-01-18 | -98.09 |
| 2022-01-17 | -98.00 |
| 2022-01-14 | -98.13 |
| 2022-01-13 | -98.20 |
| 2022-01-12 | -98.15 |
| 2022-01-11 | -98.24 |
| 2022-01-10 | -98.24 |
| 2022-01-07 | -98.22 |
| 2022-01-06 | -98.40 |
| 2022-01-05 | -98.35 |
| 2022-01-04 | -98.13 |
| 2022-01-03 | -98.15 |
| 2021-12-31 | -98.18 |
| 2021-12-30 | -98.02 |
| 2021-12-29 | -98.00 |
| 2021-12-28 | -97.98 |
| 2021-12-24 | -97.96 |
| 2021-12-23 | -97.96 |
| 2021-12-22 | -98.04 |
| 2021-12-21 | -98.11 |
| 2021-12-20 | -98.07 |
| 2021-12-17 | -97.98 |
| 2021-12-16 | -97.98 |
| 2021-12-15 | -97.96 |
| 2021-12-14 | -97.93 |
| 2021-12-13 | -97.98 |
| 2021-12-10 | -98.07 |
| 2021-12-09 | -97.96 |
| 2021-12-08 | -97.91 |
| 2021-12-07 | -98.00 |
| 2021-12-06 | -97.87 |
| 2021-12-03 | -97.85 |
| 2021-12-02 | -97.87 |
| 2021-12-01 | -97.91 |
| 2021-11-30 | -97.96 |
| 2021-11-29 | -97.74 |
| 2021-11-26 | -97.69 |
| 2021-11-25 | -97.49 |
| 2021-11-24 | -97.43 |
| 2021-11-23 | -97.52 |
| 2021-11-22 | -97.45 |
| 2021-11-19 | -97.38 |
| 2021-11-18 | -97.38 |
| 2021-11-17 | -97.36 |
| 2021-11-16 | -97.36 |
| 2021-11-15 | -97.41 |
| 2021-11-12 | -97.47 |
| 2021-11-11 | -97.36 |
| 2021-11-10 | -97.41 |
| 2021-11-09 | -97.47 |
| 2021-11-08 | -97.25 |
| 2021-11-05 | -97.30 |
| 2021-11-04 | -97.36 |
| 2021-11-03 | -97.45 |
| 2021-11-02 | -96.97 |
| 2021-11-01 | -96.77 |
| 2021-10-29 | -97.41 |
| 2021-10-28 | -98.00 |
| 2021-10-27 | -98.11 |
| 2021-10-26 | -98.00 |
| 2021-10-25 | -98.07 |
| 2021-10-22 | -98.15 |
| 2021-10-21 | -97.98 |
| 2021-10-20 | -98.26 |
| 2021-10-19 | -98.18 |
| 2021-10-18 | -98.33 |
| 2021-10-15 | -98.31 |
| 2021-10-12 | -98.29 |
| 2021-10-11 | -98.31 |
| 2021-10-08 | -98.22 |
| 2021-10-07 | -98.24 |
| 2021-10-06 | -98.18 |
| 2021-10-05 | -98.15 |
| 2021-10-04 | -98.07 |
| 2021-09-30 | -98.02 |
| 2021-09-29 | -98.02 |
| 2021-09-28 | -98.00 |
| 2021-09-27 | -98.02 |
| 2021-09-24 | -98.02 |
| 2021-09-23 | -97.91 |
| 2021-09-21 | -97.89 |
| 2021-09-20 | -97.89 |
| 2021-09-17 | -97.96 |
| 2021-09-16 | -98.02 |
| 2021-09-15 | -97.80 |
| 2021-09-14 | -97.80 |
| 2021-09-13 | -97.80 |
| 2021-09-10 | -97.80 |
| 2021-09-09 | -97.58 |
| 2021-09-08 | -97.58 |
| 2021-09-07 | -97.58 |
| 2021-09-06 | -97.80 |
| 2021-09-03 | -97.58 |
| 2021-09-02 | -97.58 |
| 2021-09-01 | -97.58 |
| 2021-08-31 | -97.58 |
| 2021-08-30 | -97.80 |
| 2021-08-27 | -97.58 |
| 2021-08-26 | -97.36 |
| 2021-08-25 | -96.70 |
| 2021-08-24 | -96.70 |
| 2021-08-23 | -96.48 |
| 2021-08-20 | -96.26 |
| 2021-08-19 | -96.04 |
| 2021-08-18 | -95.82 |
| 2021-08-17 | -95.82 |
| 2021-08-16 | -95.82 |
| 2021-08-13 | -95.82 |
| 2021-08-12 | -96.04 |
| 2021-08-11 | -95.60 |
| 2021-08-10 | -95.38 |
| 2021-08-09 | -95.16 |
| 2021-08-06 | -95.16 |
| 2021-08-05 | -95.38 |
| 2021-08-04 | -94.73 |
| 2021-08-03 | -94.73 |
| 2021-08-02 | -95.16 |
| 2021-07-30 | -95.38 |
| 2021-07-29 | -95.38 |
| 2021-07-28 | -95.60 |
| 2021-07-27 | -95.60 |
| 2021-07-26 | -95.60 |
| 2021-07-23 | -95.60 |
| 2021-07-22 | -95.16 |
| 2021-07-21 | -94.95 |
| 2021-07-20 | -94.29 |
| 2021-07-19 | -94.07 |
| 2021-07-16 | -94.95 |
| 2021-07-15 | -94.73 |
| 2021-07-14 | -94.73 |
| 2021-07-13 | -94.73 |
| 2021-07-12 | -94.95 |
| 2021-07-09 | -94.73 |
| 2021-07-08 | -94.95 |
| 2021-07-07 | -94.95 |
| 2021-07-06 | -94.95 |
| 2021-07-05 | -94.95 |
| 2021-07-02 | -94.95 |
| 2021-06-30 | -94.73 |
| 2021-06-29 | -94.73 |
| 2021-06-28 | -94.73 |
| 2021-06-25 | -94.73 |
| 2021-06-24 | -94.73 |
| 2021-06-23 | -94.51 |
| 2021-06-22 | -94.95 |
| 2021-06-21 | -94.07 |
| 2021-06-18 | -93.63 |
| 2021-06-17 | -92.53 |
| 2021-06-16 | -92.31 |
| 2021-06-15 | -91.65 |
| 2021-06-11 | -92.09 |
| 2021-06-10 | -91.65 |
| 2021-06-09 | -91.43 |
| 2021-06-08 | -90.99 |
| 2021-06-07 | -90.55 |
| 2021-06-04 | -90.77 |
| 2021-06-03 | -91.21 |
| 2021-06-02 | -92.09 |
| 2021-06-01 | -91.43 |
| 2021-05-31 | -90.33 |
| 2021-05-28 | -89.89 |
| 2021-05-27 | -90.11 |
| 2021-05-26 | -89.67 |
| 2021-05-25 | -91.43 |
| 2021-05-24 | -92.09 |
| 2021-05-21 | -91.21 |
| 2021-05-20 | -91.87 |
| 2021-05-18 | -91.65 |
| 2021-05-17 | -91.21 |
| 2021-05-14 | -90.33 |
| 2021-05-13 | -90.33 |
| 2021-05-12 | -89.45 |
| 2021-05-11 | -87.03 |
| 2021-05-10 | -87.69 |
| 2021-05-07 | -87.91 |
| 2021-05-06 | -87.47 |
| 2021-05-05 | -87.03 |
| 2021-05-04 | -87.03 |
| 2021-05-03 | -86.81 |
| 2021-04-30 | -86.37 |
| 2021-04-29 | -85.49 |
| 2021-04-28 | -85.49 |
| 2021-04-27 | -86.59 |
| 2021-04-26 | -87.03 |
| 2021-04-23 | -86.81 |
| 2021-04-22 | -86.81 |
| 2021-04-21 | -87.03 |
| 2021-04-20 | -87.03 |
| 2021-04-19 | -86.81 |
| 2021-04-16 | -86.81 |
| 2021-04-15 | -86.81 |
| 2021-04-14 | -86.81 |
| 2021-04-13 | -87.25 |
| 2021-04-12 | -87.25 |
| 2021-04-09 | -86.81 |
| 2021-04-08 | -86.81 |
| 2021-04-07 | -86.59 |
| 2021-04-01 | -86.59 |
| 2021-03-31 | -85.27 |
| 2021-03-30 | -86.59 |
| 2021-03-29 | -85.71 |
| 2021-03-26 | -85.71 |
| 2021-03-25 | -85.71 |
| 2021-03-24 | -86.15 |
| 2021-03-23 | -85.93 |
| 2021-03-22 | -85.71 |
| 2021-03-19 | -85.27 |
| 2021-03-18 | -84.84 |
| 2021-03-17 | -84.62 |
| 2021-03-16 | -84.40 |
| 2021-03-15 | -84.62 |
| 2021-03-12 | -84.40 |
| 2021-03-11 | -84.18 |
| 2021-03-10 | -83.74 |
| 2021-03-09 | -83.74 |
| 2021-03-08 | -84.40 |
| 2021-03-05 | -83.52 |
| 2021-03-04 | -82.86 |
| 2021-03-03 | -81.54 |
| 2021-03-02 | -82.86 |
| 2021-03-01 | -82.20 |
| 2021-02-26 | -81.32 |
| 2021-02-25 | -81.32 |
| 2021-02-24 | -80.66 |
| 2021-02-23 | -80.22 |
| 2021-02-22 | -82.20 |
| 2021-02-19 | -81.98 |
| 2021-02-18 | -82.86 |
| 2021-02-17 | -83.74 |
| 2021-02-16 | -83.96 |
| 2021-02-11 | -83.96 |
| 2021-02-10 | -83.96 |
| 2021-02-09 | -84.62 |
| 2021-02-08 | -84.84 |
| 2021-02-05 | -84.84 |
| 2021-02-04 | -83.96 |
| 2021-02-03 | -84.62 |
| 2021-02-02 | -83.52 |
| 2021-02-01 | -83.52 |
| 2021-01-29 | -83.30 |
| 2021-01-28 | -83.52 |
| 2021-01-27 | -83.96 |
| 2021-01-26 | -83.96 |
| 2021-01-25 | -83.08 |
| 2021-01-22 | -82.64 |
| 2021-01-21 | -82.42 |
| 2021-01-20 | -81.76 |
| 2021-01-19 | -80.44 |
| 2021-01-18 | -80.66 |
| 2021-01-15 | -80.66 |
| 2021-01-14 | -79.78 |
| 2021-01-13 | -79.34 |
| 2021-01-12 | -79.12 |
| 2021-01-11 | -79.56 |
| 2021-01-08 | -76.92 |
| 2021-01-07 | -74.51 |
| 2021-01-06 | -74.73 |
| 2021-01-05 | -73.19 |
| 2021-01-04 | -72.97 |
| 2020-12-31 | -72.09 |
| 2020-12-30 | -72.09 |
| 2020-12-29 | -71.43 |
| 2020-12-28 | -71.43 |
| 2020-12-24 | -72.97 |
| 2020-12-23 | -72.97 |
| 2020-12-22 | -72.97 |
| 2020-12-21 | -72.97 |
| 2020-12-18 | -72.97 |
| 2020-12-17 | -72.97 |
| 2020-12-16 | -72.97 |
| 2020-12-15 | -72.97 |
| 2020-12-14 | -72.97 |
| 2020-12-11 | -72.97 |
| 2020-12-10 | -72.97 |
| 2020-12-09 | -72.97 |
| 2020-12-08 | -72.97 |
| 2020-12-07 | -72.97 |
| 2020-12-04 | -72.97 |
| 2020-12-03 | -72.97 |
| 2020-12-02 | -72.97 |
| 2020-12-01 | -72.97 |
| 2020-11-30 | -72.97 |
| 2020-11-27 | -72.97 |
| 2020-11-26 | -72.97 |
| 2020-11-25 | -72.97 |
| 2020-11-24 | -72.97 |
| 2020-11-23 | -72.97 |
| 2020-11-20 | -72.31 |
| 2020-11-19 | -72.31 |
| 2020-11-18 | -74.51 |
| 2020-11-17 | -72.53 |
| 2020-11-16 | -72.09 |
| 2020-11-13 | -71.87 |
| 2020-11-12 | -71.65 |
| 2020-11-11 | -71.87 |
| 2020-11-10 | -74.07 |
| 2020-11-09 | -74.51 |
| 2020-11-06 | -75.60 |
| 2020-11-05 | -75.60 |
| 2020-11-04 | -75.16 |
| 2020-11-03 | -74.51 |
| 2020-11-02 | -73.85 |
| 2020-10-30 | -73.63 |
| 2020-10-29 | -73.41 |
| 2020-10-28 | -75.16 |
| 2020-10-27 | -75.38 |
| 2020-10-23 | -73.41 |
| 2020-10-22 | -73.63 |
| 2020-10-21 | -72.31 |
| 2020-10-20 | -72.75 |
| 2020-10-19 | -73.19 |
| 2020-10-16 | -73.19 |
| 2020-10-15 | -73.41 |
| 2020-10-14 | -73.41 |
| 2020-10-12 | -72.31 |
| 2020-10-09 | -72.53 |
| 2020-10-08 | -71.87 |
| 2020-10-07 | -71.65 |
| 2020-10-06 | -71.21 |
| 2020-10-05 | -70.77 |
| 2020-09-30 | -70.99 |
| 2020-09-29 | -71.43 |
| 2020-09-28 | -71.43 |
| 2020-09-25 | -70.77 |
| 2020-09-24 | -71.21 |
| 2020-09-23 | -72.09 |
| 2020-09-22 | -70.99 |
| 2020-09-21 | -70.99 |
| 2020-09-18 | -70.55 |
| 2020-09-17 | -70.33 |
| 2020-09-16 | -70.77 |
| 2020-09-15 | -70.33 |
| 2020-09-14 | -70.77 |
| 2020-09-11 | -69.23 |
| 2020-09-10 | -72.31 |
| 2020-09-09 | -72.09 |
| 2020-09-08 | -71.87 |
| 2020-09-07 | -70.77 |
| 2020-09-04 | -70.99 |
| 2020-09-03 | -70.99 |
| 2020-09-02 | -69.45 |
| 2020-09-01 | -69.23 |
| 2020-08-31 | -68.57 |
| 2020-08-28 | -68.57 |
| 2020-08-27 | -68.79 |
| 2020-08-26 | -67.91 |
| 2020-08-25 | -68.13 |
| 2020-08-24 | -67.25 |
| 2020-08-21 | -70.55 |
| 2020-08-20 | -70.55 |
| 2020-08-19 | -70.33 |
| 2020-08-18 | -68.35 |
| 2020-08-17 | -67.47 |
| 2020-08-14 | -68.57 |
| 2020-08-13 | -67.03 |
| 2020-08-12 | -65.93 |
| 2020-08-11 | -65.27 |
| 2020-08-10 | -64.84 |
| 2020-08-07 | -65.27 |
| 2020-08-06 | -65.93 |
| 2020-08-05 | -61.98 |
| 2020-08-04 | -61.76 |
| 2020-08-03 | -61.76 |
| 2020-07-31 | -60.00 |
| 2020-07-30 | -59.34 |
| 2020-07-29 | -59.34 |
| 2020-07-28 | -59.34 |
| 2020-07-27 | -59.34 |
| 2020-07-24 | -59.34 |
| 2020-07-23 | -59.34 |
| 2020-07-22 | -59.34 |
| 2020-07-21 | -59.34 |
| 2020-07-20 | -59.34 |
| 2020-07-17 | -59.34 |
| 2020-07-16 | -59.34 |
| 2020-07-15 | -59.34 |
| 2020-07-14 | -59.34 |
| 2020-07-13 | -59.34 |
| 2020-07-10 | -59.34 |
| 2020-07-09 | -59.34 |
| 2020-07-08 | -59.34 |
| 2020-07-07 | -59.34 |
| 2020-07-06 | -59.34 |
| 2020-07-03 | -59.34 |
| 2020-07-02 | -59.34 |
| 2020-06-30 | -59.34 |
| 2020-06-29 | -59.34 |
| 2020-06-26 | -59.34 |
| 2020-06-24 | -59.34 |
| 2020-06-23 | -59.34 |
| 2020-06-22 | -59.34 |
| 2020-06-19 | -62.64 |
| 2020-06-18 | -63.08 |
| 2020-06-17 | -64.40 |
| 2020-06-16 | -65.71 |
| 2020-06-15 | -65.93 |
| 2020-06-12 | -65.71 |
| 2020-06-11 | -66.15 |
| 2020-06-10 | -65.71 |
| 2020-06-09 | -65.49 |
| 2020-06-08 | -66.37 |
| 2020-06-05 | -66.59 |
| 2020-06-04 | -66.37 |
| 2020-06-03 | -65.27 |
| 2020-06-02 | -64.84 |
| 2020-06-01 | -64.40 |
| 2020-05-29 | -64.18 |
| 2020-05-28 | -64.40 |
| 2020-05-27 | -64.18 |
| 2020-05-26 | -63.96 |
| 2020-05-25 | -63.74 |
| 2020-05-22 | -63.52 |
| 2020-05-21 | -63.08 |
| 2020-05-20 | -64.18 |
| 2020-05-19 | -63.74 |
| 2020-05-18 | -62.86 |
| 2020-05-15 | -62.86 |
| 2020-05-14 | -63.08 |
| 2020-05-13 | -62.86 |
| 2020-05-12 | -62.20 |
| 2020-05-11 | -61.10 |
| 2020-05-08 | -61.54 |
| 2020-05-07 | -61.76 |
| 2020-05-06 | -62.64 |
| 2020-05-05 | -61.32 |
| 2020-05-04 | -61.54 |
| 2020-04-29 | -60.88 |
| 2020-04-28 | -60.66 |
| 2020-04-27 | -61.98 |
| 2020-04-24 | -61.54 |
| 2020-04-23 | -61.54 |
| 2020-04-22 | -60.44 |
| 2020-04-21 | -60.44 |
| 2020-04-20 | -60.00 |
| 2020-04-17 | -60.44 |
| 2020-04-16 | -61.32 |
| 2020-04-15 | -59.78 |
| 2020-04-14 | -61.10 |
| 2020-04-09 | -61.54 |
| 2020-04-08 | -62.86 |
| 2020-04-07 | -62.42 |
| 2020-04-06 | -62.64 |
| 2020-04-03 | -60.44 |
| 2020-04-02 | -60.44 |
| 2020-04-01 | -60.44 |
| 2020-03-31 | -60.44 |
| 2020-03-30 | -60.44 |
| 2020-03-27 | -59.78 |
| 2020-03-26 | -60.44 |
| 2020-03-25 | -59.12 |
| 2020-03-24 | -59.78 |
| 2020-03-23 | -60.66 |
| 2020-03-20 | -59.78 |
| 2020-03-19 | -59.78 |
| 2020-03-18 | -59.56 |
| 2020-03-17 | -59.56 |
| 2020-03-16 | -58.68 |
| 2020-03-13 | -59.34 |
| 2020-03-12 | -59.34 |
| 2020-03-11 | -58.24 |
| 2020-03-10 | -58.46 |
| 2020-03-09 | -60.44 |
| 2020-03-06 | -59.78 |
| 2020-03-05 | -59.56 |
| 2020-03-04 | -59.56 |
| 2020-03-03 | -58.24 |
| 2020-03-02 | -57.14 |
| 2020-02-28 | -56.48 |
| 2020-02-27 | -56.48 |
| 2020-02-26 | -58.02 |
| 2020-02-25 | -59.56 |
| 2020-02-24 | -62.20 |
| 2020-02-21 | -61.10 |
| 2020-02-20 | -60.88 |
| 2020-02-19 | -60.44 |
| 2020-02-18 | -61.10 |
| 2020-02-17 | -60.66 |
| 2020-02-14 | -60.00 |
| 2020-02-13 | -59.12 |
| 2020-02-12 | -57.58 |
| 2020-02-11 | -56.70 |
| 2020-02-10 | -56.04 |
| 2020-02-07 | -54.29 |
| 2020-02-06 | -56.26 |
| 2020-02-05 | -52.97 |
| 2020-02-04 | -52.97 |
| 2020-02-03 | -51.87 |
| 2020-01-31 | -52.31 |
| 2020-01-30 | -52.75 |
| 2020-01-29 | -49.01 |
| 2020-01-24 | -56.26 |
| 2020-01-23 | -56.92 |
| 2020-01-22 | -60.00 |
| 2020-01-21 | -60.00 |
| 2020-01-20 | -60.22 |
| 2020-01-17 | -59.34 |
| 2020-01-16 | -60.22 |
| 2020-01-15 | -60.22 |
| 2020-01-14 | -59.78 |
| 2020-01-13 | -59.78 |
| 2020-01-10 | -60.44 |
| 2020-01-09 | -59.56 |
| 2020-01-08 | -60.44 |
| 2020-01-07 | -60.00 |
| 2020-01-06 | -60.88 |
| 2020-01-03 | -60.88 |
| 2020-01-02 | -60.00 |
| 2019-12-31 | -60.44 |
| 2019-12-30 | -59.56 |
| 2019-12-27 | -58.90 |
| 2019-12-24 | -58.46 |
| 2019-12-23 | -58.68 |
| 2019-12-20 | -59.12 |
| 2019-12-19 | -59.34 |
| 2019-12-18 | -59.12 |
| 2019-12-17 | -59.56 |
| 2019-12-16 | -60.44 |
| 2019-12-13 | -59.56 |
| 2019-12-12 | -56.04 |
| 2019-12-11 | -57.36 |
| 2019-12-10 | -57.36 |
| 2019-12-09 | -56.26 |
| 2019-12-06 | -58.90 |
| 2019-12-05 | -58.68 |
| 2019-12-04 | -58.46 |
| 2019-12-03 | -58.46 |
| 2019-12-02 | -58.24 |
| 2019-11-29 | -58.02 |
| 2019-11-28 | -56.48 |
| 2019-11-27 | -57.14 |
| 2019-11-26 | -58.24 |
| 2019-11-25 | -57.36 |
| 2019-11-22 | -58.24 |
| 2019-11-21 | -58.24 |
| 2019-11-20 | -57.14 |
| 2019-11-19 | -58.24 |
| 2019-11-18 | -58.24 |
| 2019-11-15 | -58.02 |
| 2019-11-14 | -57.36 |
| 2019-11-13 | -57.36 |
| 2019-11-12 | -55.82 |
| 2019-11-11 | -54.95 |
| 2019-11-08 | -53.85 |
| 2019-11-07 | -55.16 |
| 2019-11-06 | -52.97 |
| 2019-11-05 | -54.95 |
| 2019-11-04 | -57.80 |
| 2019-11-01 | -58.46 |
| 2019-10-31 | -58.24 |
| 2019-10-30 | -58.24 |
| 2019-10-29 | -59.34 |
| 2019-10-28 | -59.12 |
| 2019-10-25 | -59.12 |
| 2019-10-24 | -58.68 |
| 2019-10-23 | -58.90 |
| 2019-10-22 | -58.46 |
| 2019-10-21 | -58.24 |
| 2019-10-18 | -57.36 |
| 2019-10-17 | -58.24 |
| 2019-10-16 | -58.02 |
| 2019-10-15 | -57.36 |
| 2019-10-14 | -57.36 |
| 2019-10-11 | -56.92 |
| 2019-10-10 | -56.92 |
| 2019-10-09 | -58.24 |
| 2019-10-08 | -56.70 |
| 2019-10-04 | -56.04 |
| 2019-10-03 | -57.80 |
| 2019-10-02 | -57.80 |
| 2019-09-30 | -58.68 |
| 2019-09-27 | -58.02 |
| 2019-09-26 | -57.58 |
| 2019-09-25 | -56.92 |
| 2019-09-24 | -56.48 |
| 2019-09-23 | -56.04 |
| 2019-09-20 | -56.04 |
| 2019-09-19 | -56.04 |
| 2019-09-18 | -56.04 |
| 2019-09-17 | -55.16 |
| 2019-09-16 | -55.82 |
| 2019-09-13 | -55.82 |
| 2019-09-12 | -56.04 |
| 2019-09-11 | -56.04 |
| 2019-09-10 | -55.82 |
| 2019-09-09 | -55.60 |
| 2019-09-06 | -55.16 |
| 2019-09-05 | -55.82 |
| 2019-09-04 | -55.16 |
| 2019-09-03 | -54.95 |
| 2019-09-02 | -54.51 |
| 2019-08-30 | -54.73 |
| 2019-08-29 | -54.73 |
| 2019-08-28 | -55.16 |
| 2019-08-27 | -54.07 |
| 2019-08-26 | -55.16 |
| 2019-08-23 | -54.07 |
| 2019-08-22 | -53.19 |
| 2019-08-21 | -53.41 |
| 2019-08-20 | -50.99 |
| 2019-08-19 | -54.73 |
| 2019-08-16 | -55.60 |
| 2019-08-15 | -55.60 |
| 2019-08-14 | -55.60 |
| 2019-08-13 | -55.60 |
| 2019-08-12 | -55.16 |
| 2019-08-09 | -55.60 |
| 2019-08-08 | -55.38 |
| 2019-08-07 | -55.16 |
| 2019-08-06 | -55.38 |
| 2019-08-05 | -55.38 |
| 2019-08-02 | -53.41 |
| 2019-08-01 | -52.53 |
| 2019-07-31 | -53.19 |
| 2019-07-30 | -52.09 |
| 2019-07-29 | -51.65 |
| 2019-07-26 | -52.31 |
| 2019-07-25 | -52.75 |
| 2019-07-24 | -50.33 |
| 2019-07-23 | -50.55 |
| 2019-07-22 | -50.55 |
| 2019-07-19 | -50.99 |
| 2019-07-18 | -50.55 |
| 2019-07-17 | -50.11 |
| 2019-07-16 | -49.45 |
| 2019-07-15 | -49.01 |
| 2019-07-12 | -48.35 |
| 2019-07-11 | -49.45 |
| 2019-07-10 | -52.09 |
| 2019-07-09 | -54.07 |
| 2019-07-08 | -52.97 |
| 2019-07-05 | -53.63 |
| 2019-07-04 | -51.65 |
| 2019-07-03 | -52.09 |
| 2019-07-02 | -51.43 |
| 2019-06-28 | -51.65 |
| 2019-06-27 | -51.65 |
| 2019-06-26 | -51.21 |
| 2019-06-25 | -51.43 |
| 2019-06-24 | -51.65 |
| 2019-06-21 | -47.91 |
| 2019-06-20 | -47.91 |
| 2019-06-19 | -47.91 |
| 2019-06-18 | -47.91 |
| 2019-06-17 | -47.91 |
| 2019-06-14 | -47.91 |
| 2019-06-13 | -45.27 |
| 2019-06-12 | -45.05 |
| 2019-06-11 | -45.05 |
| 2019-06-10 | -45.27 |
| 2019-06-06 | -45.05 |
| 2019-06-05 | -45.27 |
| 2019-06-04 | -43.96 |
| 2019-06-03 | -43.96 |
| 2019-05-31 | -41.76 |
| 2019-05-30 | -42.86 |
| 2019-05-29 | -45.05 |
| 2019-05-28 | -42.86 |
| 2019-05-27 | -40.66 |
| 2019-05-24 | -40.66 |
| 2019-05-23 | -40.66 |
| 2019-05-22 | -39.56 |
| 2019-05-21 | -38.46 |
| 2019-05-20 | -35.16 |
| 2019-05-17 | -34.07 |
| 2019-05-16 | -32.97 |
| 2019-05-15 | -29.67 |
| 2019-05-14 | -40.66 |
| 2019-05-10 | -36.26 |
| 2019-05-09 | -39.56 |
| 2019-05-08 | -38.46 |
| 2019-05-07 | -38.46 |
| 2019-05-06 | -38.46 |
| 2019-05-03 | -36.26 |
| 2019-05-02 | -36.26 |
| 2019-04-30 | -37.36 |
| 2019-04-29 | -36.26 |
| 2019-04-26 | -35.16 |
| 2019-04-25 | -36.26 |
| 2019-04-24 | -36.26 |
| 2019-04-23 | -36.26 |
| 2019-04-18 | -35.16 |
| 2019-04-17 | -34.07 |
| 2019-04-16 | -35.16 |
| 2019-04-15 | -34.07 |
| 2019-04-12 | -36.26 |
| 2019-04-11 | -34.07 |
| 2019-04-10 | -35.16 |
| 2019-04-09 | -35.16 |
| 2019-04-08 | -37.36 |
| 2019-04-04 | -36.26 |
| 2019-04-03 | -35.16 |
| 2019-04-02 | -36.26 |
| 2019-04-01 | -35.16 |
| 2019-03-29 | -34.07 |
| 2019-03-28 | -31.87 |
| 2019-03-27 | -29.67 |
| 2019-03-26 | -26.37 |
| 2019-03-25 | -24.18 |
| 2019-03-22 | -25.27 |
| 2019-03-21 | -23.08 |
| 2019-03-20 | -19.78 |
| 2019-03-19 | -15.38 |
| 2019-03-18 | -16.48 |
| 2019-03-15 | -14.29 |
| 2019-03-14 | -15.38 |
| 2019-03-13 | -21.98 |
| 2019-03-12 | -23.08 |
| 2019-03-11 | -24.18 |
| 2019-03-08 | -23.08 |
| 2019-03-07 | -23.08 |
| 2019-03-06 | -23.08 |
| 2019-03-05 | -23.08 |
| 2019-03-04 | -20.88 |
| 2019-03-01 | -21.98 |
| 2019-02-28 | -20.88 |
| 2019-02-27 | -20.88 |
| 2019-02-26 | -19.78 |
| 2019-02-25 | -18.68 |
| 2019-02-22 | -17.58 |
| 2019-02-21 | -17.58 |
| 2019-02-20 | -15.38 |
| 2019-02-19 | -14.29 |
| 2019-02-18 | -21.98 |
| 2019-02-15 | -31.87 |
| 2019-02-14 | -34.07 |
| 2019-02-13 | -43.96 |
| 2019-02-12 | -42.86 |
| 2019-02-11 | -42.86 |
| 2019-02-08 | -42.86 |
| 2019-02-04 | -43.96 |
| 2019-02-01 | -43.96 |
| 2019-01-31 | -43.96 |
| 2019-01-30 | -43.96 |
| 2019-01-29 | -43.96 |
| 2019-01-28 | -42.86 |
| 2019-01-25 | -43.96 |
| 2019-01-24 | -43.96 |
| 2019-01-23 | -42.86 |
| 2019-01-22 | -42.86 |
| 2019-01-21 | -42.86 |
| 2019-01-18 | -42.86 |
| 2019-01-17 | -42.86 |
| 2019-01-16 | -43.96 |
| 2019-01-15 | -43.96 |
| 2019-01-14 | -42.86 |
| 2019-01-11 | -42.86 |
| 2019-01-10 | -43.96 |
| 2019-01-09 | -42.86 |
| 2019-01-08 | -42.86 |
| 2019-01-07 | -42.86 |
| 2019-01-04 | -42.86 |
| 2019-01-03 | -42.86 |
| 2019-01-02 | -42.86 |
| 2018-12-31 | -42.86 |
| 2018-12-28 | -42.86 |
| 2018-12-27 | -42.86 |
| 2018-12-24 | -43.96 |
| 2018-12-21 | -42.86 |
| 2018-12-20 | -41.76 |
| 2018-12-19 | -43.96 |
| 2018-12-18 | -43.96 |
| 2018-12-17 | -43.96 |
| 2018-12-14 | -43.96 |
| 2018-12-13 | -45.05 |
| 2018-12-12 | -45.05 |
| 2018-12-11 | -43.96 |
| 2018-12-10 | -45.05 |
| 2018-12-07 | -42.86 |
| 2018-12-06 | -42.86 |
| 2018-12-05 | -41.76 |
| 2018-12-04 | -41.76 |
| 2018-12-03 | -40.66 |
| 2018-11-30 | -41.76 |
| 2018-11-29 | -42.86 |
| 2018-11-28 | -42.86 |
| 2018-11-27 | -42.86 |
| 2018-11-26 | -42.86 |
| 2018-11-23 | -42.86 |
| 2018-11-22 | -43.96 |
| 2018-11-21 | -43.96 |
| 2018-11-20 | -41.76 |
| 2018-11-19 | -41.76 |
| 2018-11-16 | -41.76 |
| 2018-11-15 | -42.86 |
| 2018-11-14 | -41.76 |
| 2018-11-13 | -40.66 |
| 2018-11-12 | -40.66 |
| 2018-11-09 | -40.66 |
| 2018-11-08 | -40.66 |
| 2018-11-07 | -43.96 |
| 2018-11-06 | -40.66 |
| 2018-11-05 | -40.66 |
| 2018-11-02 | -40.66 |
| 2018-11-01 | -41.76 |
| 2018-10-31 | -42.86 |
| 2018-10-30 | -41.76 |
| 2018-10-29 | -41.76 |
| 2018-10-26 | -40.66 |
| 2018-10-25 | -40.66 |
| 2018-10-24 | -40.66 |
| 2018-10-23 | -40.66 |
| 2018-10-22 | -40.66 |
| 2018-10-19 | -40.66 |
| 2018-10-18 | -39.56 |
| 2018-10-16 | -38.46 |
| 2018-10-15 | -37.36 |
| 2018-10-12 | -37.36 |
| 2018-10-11 | -38.46 |
| 2018-10-10 | -35.16 |
| 2018-10-09 | -34.07 |
| 2018-10-08 | -38.46 |
| 2018-10-05 | -35.16 |
| 2018-10-04 | -35.16 |
| 2018-10-03 | -35.16 |
| 2018-10-02 | -35.16 |
| 2018-09-28 | -34.07 |
| 2018-09-27 | -34.07 |
| 2018-09-26 | -35.16 |
| 2018-09-24 | -31.87 |
| 2018-09-21 | -31.87 |
| 2018-09-20 | -31.87 |
| 2018-09-19 | -31.87 |
| 2018-09-18 | -30.77 |
| 2018-09-17 | -31.87 |
| 2018-09-14 | -29.67 |
| 2018-09-13 | -29.67 |
| 2018-09-12 | -31.87 |
| 2018-09-11 | -31.87 |
| 2018-09-10 | -31.87 |
| 2018-09-07 | -29.67 |
| 2018-09-06 | -29.67 |
| 2018-09-05 | -28.57 |
| 2018-09-04 | -27.47 |
| 2018-09-03 | -28.57 |
| 2018-08-31 | -26.37 |
| 2018-08-30 | -26.37 |
| 2018-08-29 | -26.37 |
| 2018-08-28 | -26.37 |
| 2018-08-27 | -27.47 |
| 2018-08-24 | -29.67 |
| 2018-08-23 | -31.87 |
| 2018-08-22 | -30.77 |
| 2018-08-21 | -31.87 |
| 2018-08-20 | -31.87 |
| 2018-08-17 | -32.97 |
| 2018-08-16 | -31.87 |
| 2018-08-15 | -30.77 |
| 2018-08-14 | -30.77 |
| 2018-08-13 | -29.67 |
| 2018-08-10 | -28.57 |
| 2018-08-09 | -29.67 |
| 2018-08-08 | -29.67 |
| 2018-08-07 | -28.57 |
| 2018-08-06 | -28.57 |
| 2018-08-03 | -30.77 |
| 2018-08-02 | -30.77 |
| 2018-08-01 | -31.87 |
| 2018-07-31 | -28.57 |
| 2018-07-30 | -27.47 |
| 2018-07-27 | -25.27 |
| 2018-07-26 | -25.27 |
| 2018-07-25 | -23.08 |
| 2018-07-24 | -23.08 |
| 2018-07-23 | -23.08 |
| 2018-07-20 | -27.47 |
| 2018-07-19 | -25.27 |
| 2018-07-18 | -24.18 |
| 2018-07-17 | -24.18 |
| 2018-07-16 | -24.18 |
| 2018-07-13 | -24.18 |
| 2018-07-12 | -23.08 |
| 2018-07-11 | -29.67 |
| 2018-07-10 | -27.47 |
| 2018-07-09 | -24.18 |
| 2018-07-06 | -24.18 |
| 2018-07-05 | -24.18 |
| 2018-07-04 | -23.08 |
| 2018-07-03 | -24.18 |
| 2018-06-29 | -21.98 |
| 2018-06-28 | -23.08 |
| 2018-06-27 | -20.88 |
| 2018-06-26 | -25.27 |
| 2018-06-25 | -10.99 |
| 2018-06-22 | -7.69 |
| 2018-06-21 | -8.79 |
| 2018-06-20 | -10.99 |
| 2018-06-19 | -12.09 |
| 2018-06-15 | -5.49 |
| 2018-06-14 | -9.89 |
| 2018-06-13 | -15.38 |
| 2018-06-12 | -16.48 |
| 2018-06-11 | -16.48 |
| 2018-06-08 | -25.27 |
| 2018-06-07 | -24.18 |
| 2018-06-06 | -23.08 |
| 2018-06-05 | -20.88 |
| 2018-06-04 | -21.98 |
| 2018-06-01 | -21.98 |
| 2018-05-31 | -23.08 |
| 2018-05-30 | -20.88 |
| 2018-05-29 | -19.78 |
| 2018-05-28 | -17.58 |
| 2018-05-25 | -19.78 |
| 2018-05-24 | -18.68 |
| 2018-05-23 | -21.98 |
| 2018-05-21 | -21.98 |
| 2018-05-18 | -23.08 |
| 2018-05-17 | -23.08 |
| 2018-05-16 | -21.98 |
| 2018-05-15 | -20.88 |
| 2018-05-14 | -20.88 |
| 2018-05-11 | -18.68 |
| 2018-05-10 | -21.98 |
| 2018-05-09 | -18.68 |
| 2018-05-08 | -17.58 |
| 2018-05-07 | -24.18 |
| 2018-05-04 | -34.07 |
| 2018-05-03 | -34.07 |
| 2018-05-02 | -34.07 |
| 2018-04-30 | -34.07 |
| 2018-04-27 | -34.07 |
| 2018-04-26 | -34.07 |
| 2018-04-25 | -35.16 |
| 2018-04-24 | -32.97 |
| 2018-04-23 | -31.87 |
| 2018-04-20 | -34.07 |
| 2018-04-19 | -31.87 |
| 2018-04-18 | -31.87 |
| 2018-04-17 | -30.77 |
| 2018-04-16 | -30.77 |
| 2018-04-13 | -31.87 |
| 2018-04-12 | -28.57 |
| 2018-04-11 | -29.67 |
| 2018-04-10 | -28.57 |
| 2018-04-09 | -26.37 |
| 2018-04-06 | -24.18 |
| 2018-04-04 | -21.98 |
| 2018-04-03 | -20.88 |
| 2018-03-29 | -20.88 |
| 2018-03-28 | -18.68 |
| 2018-03-27 | -16.48 |
| 2018-03-26 | -18.68 |
| 2018-03-23 | -18.68 |
| 2018-03-22 | -15.38 |
| 2018-03-21 | -15.38 |
| 2018-03-20 | -21.98 |
| 2018-03-19 | -21.98 |
| 2018-03-16 | -24.18 |
| 2018-03-15 | -23.08 |
| 2018-03-14 | -20.88 |
| 2018-03-13 | -20.88 |
| 2018-03-12 | -20.88 |
| 2018-03-09 | -20.88 |
| 2018-03-08 | -19.78 |
| 2018-03-07 | -19.78 |
| 2018-03-06 | -19.78 |
| 2018-03-05 | -19.78 |
| 2018-03-02 | -17.58 |
| 2018-03-01 | -19.78 |
| 2018-02-28 | -17.58 |
| 2018-02-27 | -17.58 |
| 2018-02-26 | -14.29 |
| 2018-02-23 | -14.29 |
| 2018-02-22 | -15.38 |
| 2018-02-21 | -14.29 |
| 2018-02-20 | -15.38 |
| 2018-02-15 | -15.38 |
| 2018-02-14 | -15.38 |
| 2018-02-13 | -14.29 |
| 2018-02-12 | -14.29 |
| 2018-02-09 | -12.09 |
| 2018-02-08 | -7.69 |
| 2018-02-07 | -15.38 |
| 2018-02-06 | -19.78 |
| 2018-02-05 | -16.48 |
| 2018-02-02 | -14.29 |
| 2018-02-01 | -14.29 |
| 2018-01-31 | -13.19 |
| 2018-01-30 | -14.29 |
| 2018-01-29 | -13.19 |
| 2018-01-26 | -15.38 |
| 2018-01-25 | -15.38 |
| 2018-01-24 | -9.89 |
| 2018-01-23 | -9.89 |
| 2018-01-22 | -4.40 |
| 2018-01-19 | -2.20 |
| 2018-01-18 | -8.79 |
| 2018-01-17 | -13.19 |
| 2018-01-16 | -19.78 |
| 2018-01-15 | -19.78 |
| 2018-01-12 | -18.68 |
| 2018-01-11 | -18.68 |
| 2018-01-10 | -13.19 |
| 2018-01-09 | -12.09 |
| 2018-01-08 | -12.09 |
| 2018-01-05 | -13.19 |
| 2018-01-04 | -12.09 |
| 2018-01-03 | -10.99 |
| 2018-01-02 | -9.89 |
| 2017-12-29 | -10.99 |
| 2017-12-28 | -9.89 |
| 2017-12-27 | -7.69 |
| 2017-12-22 | 0.00 |
| 2017-12-21 | -6.59 |
| 2017-12-20 | -12.09 |
| 2017-12-19 | -7.69 |
| 2017-12-18 | -5.49 |
| 2017-12-15 | 0.00 |
| 2017-12-14 | 0.00 |
| 2017-12-13 | 18.68 |
| 2017-12-12 | 8.79 |
| 2017-12-11 | 1.10 |
| 2017-12-08 | -4.40 |
| 2017-12-07 | -2.20 |
| 2017-12-06 | -5.49 |
| 2017-12-05 | -6.59 |
| 2017-12-04 | -5.49 |
| 2017-12-01 | -7.69 |
| 2017-11-30 | -17.58 |
| 2017-11-29 | -25.27 |
| 2017-11-28 | -26.37 |
| 2017-11-27 | -17.58 |
| 2017-11-24 | -13.19 |
| 2017-11-23 | 9.89 |
| 2017-11-22 | 8.79 |
| 2017-11-21 | -1.10 |
| 2017-11-20 | -17.58 |
| 2017-11-17 | -18.68 |
| 2017-11-16 | -18.68 |
| 2017-11-15 | -24.18 |
| 2017-11-14 | -31.87 |
| 2017-11-13 | -34.07 |
| 2017-11-10 | -37.36 |
| 2017-11-09 | -45.05 |
| 2017-11-08 | -48.57 |
| 2017-11-07 | -50.77 |
| 2017-11-06 | -49.45 |
| 2017-11-03 | -49.67 |
| 2017-11-02 | -49.67 |
| 2017-11-01 | -49.89 |
| 2017-10-31 | -50.77 |
| 2017-10-30 | -50.33 |
| 2017-10-27 | -50.33 |
| 2017-10-26 | -51.65 |
| 2017-10-25 | -51.65 |
| 2017-10-24 | -51.65 |
| 2017-10-23 | -51.43 |
| 2017-10-20 | -52.09 |
| 2017-10-19 | -53.19 |
| 2017-10-18 | -49.45 |
| 2017-10-17 | -50.77 |
| 2017-10-16 | -52.09 |
| 2017-10-13 | -52.97 |
| 2017-10-12 | -52.31 |
| 2017-10-11 | -52.31 |
| 2017-10-10 | -51.65 |
| 2017-10-09 | -54.29 |
| 2017-10-06 | -55.16 |
| 2017-10-04 | -54.29 |
| 2017-10-03 | -54.95 |
| 2017-09-29 | -54.29 |
| 2017-09-28 | -54.29 |
| 2017-09-27 | -54.73 |
| 2017-09-26 | -54.29 |
| 2017-09-25 | -54.73 |
| 2017-09-22 | -54.73 |
| 2017-09-21 | -53.85 |
| 2017-09-20 | -53.63 |
| 2017-09-19 | -53.85 |
| 2017-09-18 | -53.85 |
| 2017-09-15 | -54.73 |
| 2017-09-14 | -53.85 |
| 2017-09-13 | -53.41 |
| 2017-09-12 | -52.31 |
| 2017-09-11 | -52.31 |
| 2017-09-08 | -51.65 |
| 2017-09-07 | -51.43 |
| 2017-09-06 | -51.21 |
| 2017-09-05 | -53.85 |
| 2017-09-04 | -54.51 |
| 2017-09-01 | -51.87 |
| 2017-08-31 | -51.21 |
| 2017-08-30 | -50.55 |
| 2017-08-29 | -50.99 |
| 2017-08-28 | -50.77 |
| 2017-08-25 | -51.65 |
| 2017-08-24 | -49.45 |
| 2017-08-22 | -58.24 |
| 2017-08-21 | -58.46 |
| 2017-08-18 | -60.00 |
| 2017-08-17 | -54.95 |
| 2017-08-16 | -54.29 |
| 2017-08-15 | -54.51 |
| 2017-08-14 | -54.51 |
| 2017-08-11 | -53.41 |
| 2017-08-10 | -53.19 |
| 2017-08-09 | -53.41 |
| 2017-08-08 | -52.31 |
| 2017-08-07 | -52.31 |
| 2017-08-04 | -51.21 |
| 2017-08-03 | -51.21 |
| 2017-08-02 | -50.77 |
| 2017-08-01 | -50.55 |
| 2017-07-31 | -51.65 |
| 2017-07-28 | -51.21 |
| 2017-07-27 | -51.21 |
| 2017-07-26 | -52.31 |
| 2017-07-25 | -53.85 |
| 2017-07-24 | -54.29 |
| 2017-07-21 | -54.29 |
| 2017-07-20 | -54.29 |
| 2017-07-19 | -54.51 |
| 2017-07-18 | -54.07 |
| 2017-07-17 | -54.51 |
| 2017-07-14 | -54.07 |
| 2017-07-13 | -53.85 |
| 2017-07-12 | -53.19 |
| 2017-07-11 | -52.53 |
| 2017-07-10 | -53.41 |
| 2017-07-07 | -51.87 |
| 2017-07-06 | -50.99 |
| 2017-07-05 | -50.33 |
| 2017-07-04 | -50.77 |
| 2017-07-03 | -50.33 |
| 2017-06-30 | -50.99 |
| 2017-06-29 | -50.99 |
| 2017-06-28 | -54.73 |
| 2017-06-27 | -54.29 |
| 2017-06-26 | -50.55 |
| 2017-06-23 | -50.11 |
| 2017-06-22 | -50.33 |
| 2017-06-21 | -50.11 |
| 2017-06-20 | -50.11 |
| 2017-06-19 | -47.25 |
| 2017-06-16 | -52.53 |
| 2017-06-15 | -52.31 |
| 2017-06-14 | -52.53 |
| 2017-06-13 | -52.53 |
| 2017-06-12 | -52.09 |
| 2017-06-09 | -52.09 |
| 2017-06-08 | -51.65 |
| 2017-06-07 | -54.29 |
| 2017-06-06 | -52.53 |
| 2017-06-05 | -51.21 |
| 2017-06-02 | -50.11 |
| 2017-06-01 | -50.33 |
| 2017-05-31 | -49.67 |
| 2017-05-29 | -47.91 |
| 2017-05-26 | -47.69 |
| 2017-05-25 | -47.47 |
| 2017-05-24 | -47.25 |
| 2017-05-23 | -47.03 |
| 2017-05-22 | -46.59 |
| 2017-05-19 | -46.81 |
| 2017-05-18 | -47.03 |
| 2017-05-17 | -46.59 |
| 2017-05-16 | -46.37 |
| 2017-05-15 | -45.93 |
| 2017-05-12 | -46.15 |
| 2017-05-11 | -46.81 |
| 2017-05-10 | -45.49 |
| 2017-05-09 | -45.71 |
| 2017-05-08 | -45.49 |
| 2017-05-05 | -46.37 |
| 2017-05-04 | -45.27 |
| 2017-05-02 | -45.05 |
| 2017-04-28 | -47.03 |
| 2017-04-27 | -46.59 |
| 2017-04-26 | -46.37 |
| 2017-04-25 | -45.27 |
| 2017-04-24 | -43.96 |
| 2017-04-21 | -47.03 |
| 2017-04-20 | -47.91 |
| 2017-04-19 | -48.57 |
| 2017-04-18 | -55.16 |
| 2017-04-13 | -55.16 |
| 2017-04-12 | -55.16 |
| 2017-04-11 | -56.04 |
| 2017-04-10 | -54.73 |
| 2017-04-07 | -53.63 |
| 2017-04-06 | -58.02 |
| 2017-04-05 | -68.35 |
| 2017-04-03 | -68.57 |
| 2017-03-31 | -68.79 |
| 2017-03-30 | -69.23 |
| 2017-03-29 | -68.57 |
| 2017-03-28 | -68.57 |
| 2017-03-27 | -68.13 |
| 2017-03-24 | -67.47 |
| 2017-03-23 | -67.91 |
| 2017-03-22 | -67.69 |
| 2017-03-21 | -67.69 |
| 2017-03-20 | -68.13 |
| 2017-03-17 | -67.03 |
| 2017-03-16 | -67.91 |
| 2017-03-15 | -68.79 |
| 2017-03-14 | -67.47 |
| 2017-03-13 | -67.25 |
| 2017-03-10 | -67.91 |
| 2017-03-09 | -68.57 |
| 2017-03-08 | -65.93 |
| 2017-03-07 | -65.27 |
| 2017-03-06 | -66.15 |
| 2017-03-03 | -68.13 |
| 2017-03-02 | -61.54 |
| 2017-03-01 | -60.44 |
| 2017-02-28 | -60.44 |
| 2017-02-27 | -59.34 |
| 2017-02-24 | -58.24 |
| 2017-02-23 | -58.24 |
| 2017-02-22 | -57.14 |
| 2017-02-21 | -56.92 |
| 2017-02-20 | -57.14 |
| 2017-02-17 | -56.26 |
| 2017-02-16 | -56.26 |
| 2017-02-15 | -54.51 |
| 2017-02-14 | -53.85 |
| 2017-02-13 | -52.97 |
| 2017-02-10 | -51.87 |
| 2017-02-09 | -53.85 |
| 2017-02-08 | -52.97 |
| 2017-02-07 | -51.65 |
| 2017-02-06 | -52.75 |
| 2017-02-03 | -52.09 |
| 2017-02-02 | -51.87 |
| 2017-02-01 | -50.99 |
| 2017-01-27 | -50.55 |
| 2017-01-26 | -50.11 |
| 2017-01-25 | -51.65 |
| 2017-01-24 | -51.43 |
| 2017-01-23 | -50.99 |
| 2017-01-20 | -48.79 |
| 2017-01-19 | -51.43 |
| 2017-01-18 | -50.99 |
| 2017-01-17 | -50.33 |
| 2017-01-16 | -50.55 |
| 2017-01-13 | -51.65 |
| 2017-01-12 | -51.43 |
| 2017-01-11 | -50.33 |
| 2017-01-10 | -51.43 |
| 2017-01-09 | -50.77 |
| 2017-01-06 | -52.97 |
| 2017-01-05 | -53.41 |
| 2017-01-04 | -53.19 |
| 2017-01-03 | -54.07 |
| 2016-12-30 | -53.41 |
| 2016-12-29 | -54.07 |
| 2016-12-28 | -53.19 |
| 2016-12-23 | -51.65 |
| 2016-12-22 | -52.09 |
| 2016-12-21 | -51.21 |
| 2016-12-20 | -51.65 |
| 2016-12-19 | -52.09 |
| 2016-12-16 | -49.67 |
| 2016-12-15 | -49.89 |
| 2016-12-14 | -49.01 |
| 2016-12-13 | -52.09 |
| 2016-12-12 | -51.65 |
| 2016-12-09 | -51.87 |
| 2016-12-08 | -50.11 |
| 2016-12-07 | -49.67 |
| 2016-12-06 | -48.35 |
| 2016-12-05 | -49.01 |
| 2016-12-02 | -47.91 |
| 2016-12-01 | -47.69 |
| 2016-11-30 | -48.79 |
| 2016-11-29 | -48.35 |
| 2016-11-28 | -47.47 |
| 2016-11-25 | -49.67 |
| 2016-11-24 | -49.67 |
| 2016-11-23 | -47.69 |
| 2016-11-22 | -47.25 |
| 2016-11-21 | -46.15 |
| 2016-11-18 | -45.05 |
| 2016-11-17 | -43.96 |
| 2016-11-16 | -45.71 |
| 2016-11-15 | -48.35 |
| 2016-11-14 | -47.91 |
| 2016-11-11 | -45.93 |
| 2016-11-10 | -46.81 |
| 2016-11-09 | -47.47 |
| 2016-11-08 | -45.05 |
| 2016-11-07 | -41.76 |
| 2016-11-04 | -38.46 |
| 2016-11-03 | -39.56 |
| 2016-11-02 | -37.36 |
| 2016-11-01 | -38.46 |
| 2016-10-31 | -41.76 |
| 2016-10-28 | -39.56 |
| 2016-10-27 | -39.56 |
| 2016-10-26 | -38.46 |
| 2016-10-25 | -41.76 |
| 2016-10-24 | -38.46 |
| 2016-10-20 | -47.69 |
| 2016-10-19 | -47.25 |
| 2016-10-18 | -46.59 |
| 2016-10-17 | -47.03 |
| 2016-10-14 | -46.15 |
| 2016-10-13 | -45.93 |
| 2016-10-12 | -45.93 |
| 2016-10-11 | -43.96 |
| 2016-10-07 | -45.49 |
| 2016-10-06 | -47.25 |
| 2016-10-05 | -46.81 |
| 2016-10-04 | -45.49 |
| 2016-10-03 | -46.15 |
| 2016-09-30 | -48.79 |
| 2016-09-29 | -48.57 |
| 2016-09-28 | -52.75 |
| 2016-09-27 | -55.60 |
| 2016-09-26 | -56.48 |
| 2016-09-23 | -58.68 |
| 2016-09-22 | -58.02 |
| 2016-09-21 | -58.46 |
| 2016-09-20 | -58.68 |
| 2016-09-19 | -58.46 |
| 2016-09-15 | -58.90 |
| 2016-09-14 | -58.90 |
| 2016-09-13 | -58.46 |
| 2016-09-12 | -58.68 |
| 2016-09-09 | -59.12 |
| 2016-09-08 | -59.56 |
| 2016-09-07 | -59.56 |
| 2016-09-06 | -58.02 |
| 2016-09-05 | -58.68 |
| 2016-09-02 | -58.24 |
| 2016-09-01 | -58.68 |
| 2016-08-31 | -57.36 |
| 2016-08-30 | -57.58 |
| 2016-08-29 | -57.80 |
| 2016-08-26 | -58.24 |
| 2016-08-25 | -59.34 |
| 2016-08-24 | -60.66 |
| 2016-08-23 | -61.10 |
| 2016-08-22 | -62.86 |
| 2016-08-19 | -62.42 |
| 2016-08-18 | -63.30 |
| 2016-08-17 | -69.23 |
| 2016-08-16 | -69.45 |
| 2016-08-15 | -68.13 |
| 2016-08-12 | -64.84 |
| 2016-08-11 | -64.62 |
| 2016-08-10 | -63.08 |
| 2016-08-09 | -62.86 |
| 2016-08-08 | -62.64 |
| 2016-08-05 | -62.86 |
| 2016-08-04 | -62.64 |
| 2016-08-03 | -62.42 |
| 2016-08-01 | -62.20 |
| 2016-07-29 | -62.42 |
| 2016-07-28 | -62.20 |
| 2016-07-27 | -61.98 |
| 2016-07-26 | -61.10 |
| 2016-07-25 | -60.88 |
| 2016-07-22 | -60.66 |
| 2016-07-21 | -62.42 |
| 2016-07-20 | -59.56 |
| 2016-07-19 | -60.66 |
| 2016-07-18 | -61.32 |
| 2016-07-15 | -59.34 |
| 2016-07-14 | -60.22 |
| 2016-07-13 | -59.34 |
| 2016-07-12 | -60.44 |
| 2016-07-11 | -60.22 |
| 2016-07-08 | -60.44 |
| 2016-07-07 | -60.00 |
| 2016-07-06 | -59.78 |
| 2016-07-05 | -60.00 |
| 2016-07-04 | -60.22 |
| 2016-06-30 | -59.56 |
| 2016-06-29 | -59.34 |
| 2016-06-28 | -59.34 |
| 2016-06-27 | -58.90 |
| 2016-06-24 | -58.24 |
| 2016-06-23 | -57.36 |
| 2016-06-22 | -57.80 |
| 2016-06-21 | -56.70 |
| 2016-06-20 | -56.04 |
| 2016-06-17 | -56.26 |
| 2016-06-16 | -58.68 |
| 2016-06-15 | -60.66 |
| 2016-06-14 | -58.46 |
| 2016-06-13 | -59.12 |
| 2016-06-10 | -58.46 |
| 2016-06-08 | -57.14 |
| 2016-06-07 | -56.92 |
| 2016-06-06 | -57.14 |
| 2016-06-03 | -57.14 |
| 2016-06-02 | -57.58 |
| 2016-06-01 | -58.24 |
| 2016-05-31 | -56.04 |
| 2016-05-30 | -57.36 |
| 2016-05-27 | -57.58 |
| 2016-05-26 | -60.66 |
| 2016-05-25 | -63.08 |
| 2016-05-24 | -58.90 |
| 2016-05-23 | -58.46 |
| 2016-05-20 | -58.02 |
| 2016-05-19 | -57.80 |
| 2016-05-18 | -58.24 |
| 2016-05-17 | -57.36 |
| 2016-05-16 | -58.24 |
| 2016-05-13 | -57.14 |
| 2016-05-12 | -57.14 |
| 2016-05-11 | -58.90 |
| 2016-05-10 | -56.70 |
| 2016-05-09 | -56.04 |
| 2016-05-06 | -56.48 |
| 2016-05-05 | -56.26 |
| 2016-05-04 | -55.82 |
| 2016-05-03 | -56.04 |
| 2016-04-29 | -55.60 |
| 2016-04-28 | -55.16 |
| 2016-04-27 | -55.60 |
| 2016-04-26 | -55.16 |
| 2016-04-25 | -55.16 |
| 2016-04-22 | -52.75 |
| 2016-04-21 | -53.85 |
| 2016-04-20 | -53.41 |
| 2016-04-19 | -51.65 |
| 2016-04-18 | -52.75 |
| 2016-04-15 | -52.75 |
| 2016-04-14 | -52.09 |
| 2016-04-13 | -52.09 |
| 2016-04-12 | -52.09 |
| 2016-04-11 | -54.95 |
| 2016-04-08 | -54.51 |
| 2016-04-07 | -52.97 |
| 2016-04-06 | -53.41 |
| 2016-04-05 | -54.51 |
| 2016-04-01 | -55.16 |
| 2016-03-31 | -54.95 |
| 2016-03-30 | -54.51 |
| 2016-03-29 | -54.07 |
| 2016-03-24 | -52.97 |
| 2016-03-23 | -54.07 |
| 2016-03-22 | -53.63 |
| 2016-03-21 | -54.51 |
| 2016-03-18 | -54.51 |
| 2016-03-17 | -54.73 |
| 2016-03-16 | -54.73 |
| 2016-03-15 | -54.51 |
| 2016-03-14 | -55.38 |
| 2016-03-11 | -53.41 |
| 2016-03-10 | -52.53 |
| 2016-03-09 | -51.87 |
| 2016-03-08 | -50.77 |
| 2016-03-07 | -49.89 |
| 2016-03-04 | -53.19 |
| 2016-03-03 | -54.07 |
| 2016-03-02 | -53.19 |
| 2016-03-01 | -53.19 |
| 2016-02-29 | -53.41 |
| 2016-02-26 | -52.97 |
| 2016-02-25 | -52.75 |
| 2016-02-24 | -54.07 |
| 2016-02-23 | -52.53 |
| 2016-02-22 | -50.77 |
| 2016-02-19 | -51.21 |
| 2016-02-18 | -51.21 |
| 2016-02-17 | -51.43 |
| 2016-02-16 | -50.55 |
| 2016-02-15 | -50.77 |
| 2016-02-12 | -50.11 |
| 2016-02-11 | -47.25 |
| 2016-02-05 | -42.86 |
| 2016-02-04 | -50.33 |
| 2016-02-03 | -49.23 |
| 2016-02-02 | -49.01 |
| 2016-02-01 | -50.55 |
| 2016-01-29 | -48.79 |
| 2016-01-28 | -49.89 |
| 2016-01-27 | -49.89 |
| 2016-01-26 | -50.99 |
| 2016-01-25 | -51.65 |
| 2016-01-22 | -52.75 |
| 2016-01-21 | -53.85 |
| 2016-01-20 | -47.91 |
| 2016-01-19 | -46.15 |
| 2016-01-18 | -47.69 |
| 2016-01-15 | -49.67 |
| 2016-01-14 | -54.95 |
| 2016-01-13 | -52.75 |
| 2016-01-12 | -51.65 |
| 2016-01-11 | -49.45 |
| 2016-01-08 | -47.69 |
| 2016-01-07 | -48.13 |
| 2016-01-06 | -45.05 |
| 2016-01-05 | -45.05 |
| 2016-01-04 | -45.05 |
| 2015-12-31 | -45.05 |
| 2015-12-30 | -45.05 |
| 2015-12-29 | -47.47 |
| 2015-12-28 | -47.25 |
| 2015-12-24 | -47.69 |
| 2015-12-23 | -45.49 |
| 2015-12-22 | -46.37 |
| 2015-12-21 | -45.49 |
| 2015-12-18 | -45.71 |
| 2015-12-17 | -45.05 |
| 2015-12-16 | -45.71 |
| 2015-12-15 | -45.05 |
| 2015-12-14 | -38.46 |
| 2015-12-11 | -38.46 |
| 2015-12-10 | -38.46 |
| 2015-12-09 | -38.46 |
| 2015-12-08 | -41.76 |
| 2015-12-07 | -40.66 |
| 2015-12-04 | -39.56 |
| 2015-12-03 | -37.36 |
| 2015-12-02 | -37.36 |
| 2015-12-01 | -36.26 |
| 2015-11-30 | -36.26 |
| 2015-11-27 | -36.26 |
| 2015-11-26 | -35.16 |
| 2015-11-25 | -34.07 |
| 2015-11-24 | -31.87 |
| 2015-11-23 | -29.67 |
| 2015-11-20 | -31.87 |
| 2015-11-19 | -31.87 |
| 2015-11-18 | -31.87 |
| 2015-11-17 | -35.16 |
| 2015-11-16 | -34.07 |
| 2015-11-13 | -34.07 |
| 2015-11-12 | -30.77 |
| 2015-11-11 | -30.77 |
| 2015-11-10 | -38.46 |
| 2015-11-09 | -37.36 |
| 2015-11-06 | -36.26 |
| 2015-11-05 | -37.36 |
| 2015-11-04 | -36.26 |
| 2015-11-03 | -40.66 |
| 2015-11-02 | -38.46 |
| 2015-10-30 | -41.76 |
| 2015-10-29 | -45.93 |
| 2015-10-28 | -46.15 |
| 2015-10-27 | -45.71 |
| 2015-10-26 | -45.05 |
| 2015-10-23 | -43.96 |
| 2015-10-22 | -43.96 |
| 2015-10-20 | -45.05 |
| 2015-10-19 | -46.81 |
| 2015-10-16 | -50.11 |
| 2015-10-15 | -50.77 |
| 2015-10-14 | -51.65 |
| 2015-10-13 | -50.99 |
| 2015-10-12 | -49.45 |
| 2015-10-09 | -49.45 |
| 2015-10-08 | -49.01 |
| 2015-10-07 | -45.27 |
| 2015-10-06 | -45.49 |
| 2015-10-05 | -46.15 |
| 2015-10-02 | -46.59 |
| 2015-09-30 | -45.71 |
| 2015-09-29 | -43.96 |
| 2015-09-25 | -43.96 |
| 2015-09-24 | -43.96 |
| 2015-09-23 | -45.05 |
| 2015-09-22 | -38.46 |
| 2015-09-21 | -39.56 |
| 2015-09-18 | -40.66 |
| 2015-09-17 | -40.66 |
| 2015-09-16 | -37.36 |
| 2015-09-15 | -38.46 |
| 2015-09-14 | -37.36 |
| 2015-09-11 | -36.26 |
| 2015-09-10 | -40.66 |
| 2015-09-09 | -40.66 |
| 2015-09-08 | -42.86 |
| 2015-09-07 | -45.05 |
| 2015-09-04 | -43.96 |
| 2015-09-02 | -45.05 |
| 2015-09-01 | -45.05 |
| 2015-08-31 | -41.76 |
| 2015-08-28 | -42.86 |
| 2015-08-27 | -39.56 |
| 2015-08-26 | -42.86 |
| 2015-08-25 | -41.76 |
| 2015-08-24 | -42.86 |
| 2015-08-21 | -34.07 |
| 2015-08-20 | -25.27 |
| 2015-08-19 | -23.08 |
| 2015-08-18 | -20.88 |
| 2015-08-17 | -18.68 |
| 2015-08-14 | -23.08 |
| 2015-08-13 | -25.27 |
| 2015-08-12 | -21.98 |
| 2015-08-11 | -18.68 |
| 2015-08-10 | -19.78 |
| 2015-08-07 | -20.88 |
| 2015-08-06 | -18.68 |
| 2015-08-05 | -16.48 |
| 2015-08-04 | -27.47 |
| 2015-08-03 | -25.27 |
| 2015-07-31 | -20.88 |
| 2015-07-30 | -19.78 |
| 2015-07-29 | -19.78 |
| 2015-07-28 | -24.18 |
| 2015-07-27 | -28.57 |
| 2015-07-24 | -16.48 |
| 2015-07-23 | -14.29 |
| 2015-07-22 | -10.99 |
| 2015-07-21 | -8.79 |
| 2015-07-20 | -12.09 |
| 2015-07-17 | -6.59 |
| 2015-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy