Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08276 | 2013-05-16 | 2015-01-02 | 2015-01-05 | |
| HK Main | 01673 | 2015-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1673 % |
|---|---|
| 2025-09-30 | -86.75 |
| 2025-09-29 | -87.67 |
| 2025-09-26 | -87.57 |
| 2025-09-25 | -87.57 |
| 2025-09-24 | -88.08 |
| 2025-09-23 | -88.08 |
| 2025-09-22 | -88.08 |
| 2025-09-19 | -88.08 |
| 2025-09-18 | -87.98 |
| 2025-09-17 | -87.26 |
| 2025-09-16 | -89.20 |
| 2025-09-15 | -89.20 |
| 2025-09-12 | -89.20 |
| 2025-09-11 | -89.20 |
| 2025-09-10 | -89.20 |
| 2025-09-09 | -89.20 |
| 2025-09-08 | -89.20 |
| 2025-09-05 | -89.20 |
| 2025-09-04 | -89.20 |
| 2025-09-03 | -89.20 |
| 2025-09-02 | -89.20 |
| 2025-09-01 | -89.20 |
| 2025-08-29 | -89.20 |
| 2025-08-28 | -89.20 |
| 2025-08-27 | -89.20 |
| 2025-08-26 | -89.20 |
| 2025-08-25 | -89.20 |
| 2025-08-22 | -89.15 |
| 2025-08-21 | -89.15 |
| 2025-08-20 | -90.01 |
| 2025-08-19 | -88.64 |
| 2025-08-18 | -88.64 |
| 2025-08-15 | -88.59 |
| 2025-08-14 | -88.59 |
| 2025-08-13 | -88.59 |
| 2025-08-12 | -88.59 |
| 2025-08-11 | -88.59 |
| 2025-08-08 | -88.59 |
| 2025-08-07 | -88.59 |
| 2025-08-06 | -88.59 |
| 2025-08-05 | -88.59 |
| 2025-08-04 | -88.54 |
| 2025-08-01 | -88.54 |
| 2025-07-31 | -88.54 |
| 2025-07-30 | -88.54 |
| 2025-07-29 | -88.54 |
| 2025-07-28 | -88.54 |
| 2025-07-25 | -88.54 |
| 2025-07-24 | -88.54 |
| 2025-07-23 | -88.54 |
| 2025-07-22 | -88.54 |
| 2025-07-21 | -88.54 |
| 2025-07-18 | -88.54 |
| 2025-07-17 | -88.54 |
| 2025-07-16 | -88.54 |
| 2025-07-15 | -88.54 |
| 2025-07-14 | -88.54 |
| 2025-07-11 | -88.54 |
| 2025-07-10 | -88.38 |
| 2025-07-09 | -88.38 |
| 2025-07-08 | -88.38 |
| 2025-07-07 | -88.38 |
| 2025-07-04 | -88.38 |
| 2025-07-03 | -88.33 |
| 2025-07-02 | -88.33 |
| 2025-06-30 | -88.33 |
| 2025-06-27 | -88.33 |
| 2025-06-26 | -88.33 |
| 2025-06-25 | -88.33 |
| 2025-06-24 | -88.59 |
| 2025-06-23 | -88.59 |
| 2025-06-20 | -88.59 |
| 2025-06-19 | -88.59 |
| 2025-06-18 | -88.54 |
| 2025-06-17 | -88.54 |
| 2025-06-16 | -88.38 |
| 2025-06-13 | -88.38 |
| 2025-06-12 | -88.38 |
| 2025-06-11 | -88.38 |
| 2025-06-10 | -88.38 |
| 2025-06-09 | -88.38 |
| 2025-06-06 | -88.38 |
| 2025-06-05 | -88.44 |
| 2025-06-04 | -88.33 |
| 2025-06-03 | -88.49 |
| 2025-06-02 | -88.49 |
| 2025-05-30 | -88.28 |
| 2025-05-29 | -88.28 |
| 2025-05-28 | -88.28 |
| 2025-05-27 | -88.28 |
| 2025-05-26 | -88.28 |
| 2025-05-23 | -88.28 |
| 2025-05-22 | -88.28 |
| 2025-05-21 | -88.28 |
| 2025-05-20 | -88.28 |
| 2025-05-19 | -88.28 |
| 2025-05-16 | -88.28 |
| 2025-05-15 | -88.28 |
| 2025-05-14 | -88.79 |
| 2025-05-13 | -88.79 |
| 2025-05-12 | -88.79 |
| 2025-05-09 | -88.84 |
| 2025-05-08 | -88.84 |
| 2025-05-07 | -88.84 |
| 2025-05-06 | -88.84 |
| 2025-05-02 | -88.84 |
| 2025-04-30 | -88.84 |
| 2025-04-29 | -88.84 |
| 2025-04-28 | -89.30 |
| 2025-04-25 | -89.30 |
| 2025-04-24 | -89.30 |
| 2025-04-23 | -89.30 |
| 2025-04-22 | -89.30 |
| 2025-04-17 | -89.30 |
| 2025-04-16 | -89.30 |
| 2025-04-15 | -89.30 |
| 2025-04-14 | -89.30 |
| 2025-04-11 | -89.30 |
| 2025-04-10 | -88.89 |
| 2025-04-09 | -88.89 |
| 2025-04-08 | -89.40 |
| 2025-04-07 | -89.40 |
| 2025-04-03 | -89.40 |
| 2025-04-02 | -89.40 |
| 2025-04-01 | -89.40 |
| 2025-03-31 | -89.40 |
| 2025-03-28 | -89.40 |
| 2025-03-27 | -89.40 |
| 2025-03-26 | -89.40 |
| 2025-03-25 | -89.40 |
| 2025-03-24 | -89.05 |
| 2025-03-21 | -89.05 |
| 2025-03-20 | -89.05 |
| 2025-03-19 | -89.05 |
| 2025-03-18 | -89.05 |
| 2025-03-17 | -89.05 |
| 2025-03-14 | -89.05 |
| 2025-03-13 | -88.79 |
| 2025-03-12 | -89.05 |
| 2025-03-11 | -88.28 |
| 2025-03-10 | -88.28 |
| 2025-03-07 | -88.28 |
| 2025-03-06 | -88.28 |
| 2025-03-05 | -88.28 |
| 2025-03-04 | -88.28 |
| 2025-03-03 | -88.28 |
| 2025-02-28 | -88.28 |
| 2025-02-27 | -88.03 |
| 2025-02-26 | -88.03 |
| 2025-02-25 | -87.67 |
| 2025-02-24 | -87.67 |
| 2025-02-21 | -87.67 |
| 2025-02-20 | -87.01 |
| 2025-02-19 | -86.75 |
| 2025-02-18 | -87.26 |
| 2025-02-17 | -87.26 |
| 2025-02-14 | -87.26 |
| 2025-02-13 | -87.26 |
| 2025-02-12 | -87.26 |
| 2025-02-11 | -87.26 |
| 2025-02-10 | -87.26 |
| 2025-02-07 | -87.26 |
| 2025-02-06 | -87.52 |
| 2025-02-05 | -87.52 |
| 2025-02-04 | -87.52 |
| 2025-02-03 | -87.52 |
| 2025-01-28 | -87.52 |
| 2025-01-27 | -87.52 |
| 2025-01-24 | -87.52 |
| 2025-01-23 | -87.52 |
| 2025-01-22 | -87.26 |
| 2025-01-21 | -87.26 |
| 2025-01-20 | -87.01 |
| 2025-01-17 | -87.26 |
| 2025-01-16 | -87.01 |
| 2025-01-15 | -87.26 |
| 2025-01-14 | -86.24 |
| 2025-01-13 | -86.24 |
| 2025-01-10 | -86.24 |
| 2025-01-09 | -86.24 |
| 2025-01-08 | -86.24 |
| 2025-01-07 | -85.99 |
| 2025-01-06 | -85.99 |
| 2025-01-03 | -86.24 |
| 2025-01-02 | -86.24 |
| 2024-12-31 | -86.24 |
| 2024-12-30 | -85.99 |
| 2024-12-27 | -85.99 |
| 2024-12-24 | -85.99 |
| 2024-12-23 | -85.99 |
| 2024-12-20 | -85.99 |
| 2024-12-19 | -85.99 |
| 2024-12-18 | -85.99 |
| 2024-12-17 | -85.99 |
| 2024-12-16 | -85.99 |
| 2024-12-13 | -85.99 |
| 2024-12-12 | -85.99 |
| 2024-12-11 | -85.99 |
| 2024-12-10 | -85.99 |
| 2024-12-09 | -86.24 |
| 2024-12-06 | -86.24 |
| 2024-12-05 | -86.24 |
| 2024-12-04 | -86.24 |
| 2024-12-03 | -86.24 |
| 2024-12-02 | -86.24 |
| 2024-11-29 | -85.74 |
| 2024-11-28 | -85.74 |
| 2024-11-27 | -85.74 |
| 2024-11-26 | -85.74 |
| 2024-11-25 | -85.74 |
| 2024-11-22 | -85.74 |
| 2024-11-21 | -85.74 |
| 2024-11-20 | -86.24 |
| 2024-11-19 | -86.24 |
| 2024-11-18 | -85.74 |
| 2024-11-15 | -84.46 |
| 2024-11-14 | -85.23 |
| 2024-11-13 | -84.97 |
| 2024-11-12 | -84.72 |
| 2024-11-11 | -84.72 |
| 2024-11-08 | -84.72 |
| 2024-11-07 | -83.19 |
| 2024-11-06 | -83.19 |
| 2024-11-05 | -83.19 |
| 2024-11-04 | -83.95 |
| 2024-11-01 | -83.95 |
| 2024-10-31 | -82.93 |
| 2024-10-30 | -82.93 |
| 2024-10-29 | -82.68 |
| 2024-10-28 | -82.68 |
| 2024-10-25 | -82.68 |
| 2024-10-24 | -82.68 |
| 2024-10-23 | -82.68 |
| 2024-10-22 | -82.93 |
| 2024-10-21 | -82.93 |
| 2024-10-18 | -82.93 |
| 2024-10-17 | -84.21 |
| 2024-10-16 | -83.95 |
| 2024-10-15 | -83.95 |
| 2024-10-14 | -83.95 |
| 2024-10-10 | -83.70 |
| 2024-10-09 | -81.40 |
| 2024-10-08 | -82.93 |
| 2024-10-07 | -83.70 |
| 2024-10-04 | -84.46 |
| 2024-10-03 | -83.95 |
| 2024-10-02 | -82.93 |
| 2024-09-30 | -85.48 |
| 2024-09-27 | -87.26 |
| 2024-09-26 | -87.52 |
| 2024-09-25 | -87.52 |
| 2024-09-24 | -87.52 |
| 2024-09-23 | -88.23 |
| 2024-09-20 | -87.52 |
| 2024-09-19 | -87.52 |
| 2024-09-17 | -87.52 |
| 2024-09-16 | -87.26 |
| 2024-09-13 | -87.26 |
| 2024-09-12 | -87.26 |
| 2024-09-11 | -87.26 |
| 2024-09-10 | -87.26 |
| 2024-09-09 | -87.26 |
| 2024-09-05 | -87.26 |
| 2024-09-04 | -87.26 |
| 2024-09-03 | -87.98 |
| 2024-09-02 | -87.26 |
| 2024-08-30 | -87.26 |
| 2024-08-29 | -87.67 |
| 2024-08-28 | -87.67 |
| 2024-08-27 | -87.67 |
| 2024-08-26 | -87.67 |
| 2024-08-23 | -87.77 |
| 2024-08-22 | -87.77 |
| 2024-08-21 | -87.77 |
| 2024-08-20 | -87.77 |
| 2024-08-19 | -87.77 |
| 2024-08-16 | -87.26 |
| 2024-08-15 | -87.77 |
| 2024-08-14 | -87.77 |
| 2024-08-13 | -87.26 |
| 2024-08-12 | -87.26 |
| 2024-08-09 | -87.26 |
| 2024-08-08 | -87.26 |
| 2024-08-07 | -87.26 |
| 2024-08-06 | -87.26 |
| 2024-08-05 | -87.26 |
| 2024-08-02 | -85.74 |
| 2024-08-01 | -85.99 |
| 2024-07-31 | -85.99 |
| 2024-07-30 | -87.26 |
| 2024-07-29 | -87.26 |
| 2024-07-26 | -87.26 |
| 2024-07-25 | -87.26 |
| 2024-07-24 | -87.26 |
| 2024-07-23 | -87.26 |
| 2024-07-22 | -87.26 |
| 2024-07-19 | -87.26 |
| 2024-07-18 | -87.26 |
| 2024-07-17 | -87.26 |
| 2024-07-16 | -87.77 |
| 2024-07-15 | -87.01 |
| 2024-07-12 | -87.26 |
| 2024-07-11 | -86.75 |
| 2024-07-10 | -86.75 |
| 2024-07-09 | -86.75 |
| 2024-07-08 | -86.75 |
| 2024-07-05 | -86.75 |
| 2024-07-04 | -86.75 |
| 2024-07-03 | -86.75 |
| 2024-07-02 | -85.74 |
| 2024-06-28 | -85.74 |
| 2024-06-27 | -85.74 |
| 2024-06-26 | -85.74 |
| 2024-06-25 | -85.74 |
| 2024-06-24 | -85.74 |
| 2024-06-21 | -85.74 |
| 2024-06-20 | -85.74 |
| 2024-06-19 | -85.74 |
| 2024-06-18 | -85.74 |
| 2024-06-17 | -85.74 |
| 2024-06-14 | -85.48 |
| 2024-06-13 | -85.74 |
| 2024-06-12 | -86.50 |
| 2024-06-11 | -84.72 |
| 2024-06-07 | -84.72 |
| 2024-06-06 | -84.72 |
| 2024-06-05 | -84.72 |
| 2024-06-04 | -84.72 |
| 2024-06-03 | -84.72 |
| 2024-05-31 | -84.46 |
| 2024-05-30 | -84.72 |
| 2024-05-29 | -83.95 |
| 2024-05-28 | -83.95 |
| 2024-05-27 | -84.21 |
| 2024-05-24 | -83.70 |
| 2024-05-23 | -83.70 |
| 2024-05-22 | -83.70 |
| 2024-05-21 | -84.72 |
| 2024-05-20 | -83.44 |
| 2024-05-17 | -83.44 |
| 2024-05-16 | -82.42 |
| 2024-05-14 | -82.93 |
| 2024-05-13 | -84.72 |
| 2024-05-10 | -81.40 |
| 2024-05-09 | -81.40 |
| 2024-05-08 | -79.88 |
| 2024-05-07 | -81.66 |
| 2024-05-06 | -84.97 |
| 2024-05-03 | -87.52 |
| 2024-05-02 | -87.37 |
| 2024-04-30 | -87.31 |
| 2024-04-29 | -87.31 |
| 2024-04-26 | -87.42 |
| 2024-04-25 | -87.52 |
| 2024-04-24 | -87.52 |
| 2024-04-23 | -87.26 |
| 2024-04-22 | -87.26 |
| 2024-04-19 | -86.75 |
| 2024-04-18 | -87.01 |
| 2024-04-17 | -85.74 |
| 2024-04-16 | -85.99 |
| 2024-04-15 | -87.01 |
| 2024-04-12 | -87.26 |
| 2024-04-11 | -87.26 |
| 2024-04-10 | -87.26 |
| 2024-04-09 | -87.26 |
| 2024-04-08 | -87.26 |
| 2024-04-05 | -87.26 |
| 2024-04-03 | -87.26 |
| 2024-04-02 | -87.26 |
| 2024-03-28 | -87.26 |
| 2024-03-27 | -86.75 |
| 2024-03-26 | -86.75 |
| 2024-03-25 | -86.75 |
| 2024-03-22 | -86.75 |
| 2024-03-21 | -86.75 |
| 2024-03-20 | -86.24 |
| 2024-03-19 | -86.24 |
| 2024-03-18 | -85.74 |
| 2024-03-15 | -86.75 |
| 2024-03-14 | -86.24 |
| 2024-03-13 | -86.24 |
| 2024-03-12 | -86.24 |
| 2024-03-11 | -86.24 |
| 2024-03-08 | -86.24 |
| 2024-03-07 | -87.01 |
| 2024-03-06 | -86.50 |
| 2024-03-05 | -86.75 |
| 2024-03-04 | -86.24 |
| 2024-03-01 | -86.24 |
| 2024-02-29 | -85.48 |
| 2024-02-28 | -85.74 |
| 2024-02-27 | -85.23 |
| 2024-02-26 | -84.46 |
| 2024-02-23 | -84.46 |
| 2024-02-22 | -85.48 |
| 2024-02-21 | -84.72 |
| 2024-02-20 | -84.72 |
| 2024-02-19 | -84.72 |
| 2024-02-16 | -84.72 |
| 2024-02-15 | -84.72 |
| 2024-02-14 | -84.72 |
| 2024-02-09 | -84.72 |
| 2024-02-08 | -85.99 |
| 2024-02-07 | -87.37 |
| 2024-02-06 | -87.26 |
| 2024-02-05 | -87.77 |
| 2024-02-02 | -87.07 |
| 2024-02-01 | -87.54 |
| 2024-01-31 | -86.60 |
| 2024-01-30 | -86.13 |
| 2024-01-29 | -84.95 |
| 2024-01-26 | -82.60 |
| 2024-01-25 | -83.54 |
| 2024-01-24 | -83.54 |
| 2024-01-23 | -83.54 |
| 2024-01-22 | -83.54 |
| 2024-01-19 | -82.13 |
| 2024-01-18 | -82.13 |
| 2024-01-17 | -82.13 |
| 2024-01-16 | -82.13 |
| 2024-01-15 | -79.54 |
| 2024-01-12 | -79.54 |
| 2024-01-11 | -79.54 |
| 2024-01-10 | -79.54 |
| 2024-01-09 | -79.54 |
| 2024-01-08 | -79.54 |
| 2024-01-05 | -79.54 |
| 2024-01-04 | -79.54 |
| 2024-01-03 | -79.54 |
| 2024-01-02 | -79.54 |
| 2023-12-29 | -82.13 |
| 2023-12-28 | -82.13 |
| 2023-12-27 | -82.13 |
| 2023-12-22 | -82.13 |
| 2023-12-21 | -82.13 |
| 2023-12-20 | -82.60 |
| 2023-12-19 | -82.60 |
| 2023-12-18 | -83.31 |
| 2023-12-15 | -83.31 |
| 2023-12-14 | -83.31 |
| 2023-12-13 | -80.01 |
| 2023-12-12 | -81.42 |
| 2023-12-11 | -81.42 |
| 2023-12-08 | -80.95 |
| 2023-12-07 | -80.72 |
| 2023-12-06 | -80.95 |
| 2023-12-05 | -81.42 |
| 2023-12-04 | -81.42 |
| 2023-12-01 | -81.42 |
| 2023-11-30 | -81.42 |
| 2023-11-29 | -81.19 |
| 2023-11-28 | -81.19 |
| 2023-11-27 | -81.89 |
| 2023-11-24 | -81.19 |
| 2023-11-23 | -81.66 |
| 2023-11-22 | -81.66 |
| 2023-11-21 | -80.01 |
| 2023-11-20 | -81.19 |
| 2023-11-17 | -82.60 |
| 2023-11-16 | -82.60 |
| 2023-11-15 | -82.60 |
| 2023-11-14 | -82.60 |
| 2023-11-13 | -82.60 |
| 2023-11-10 | -82.60 |
| 2023-11-09 | -82.60 |
| 2023-11-08 | -82.60 |
| 2023-11-07 | -82.60 |
| 2023-11-06 | -82.60 |
| 2023-11-03 | -82.13 |
| 2023-11-02 | -82.13 |
| 2023-11-01 | -82.13 |
| 2023-10-31 | -81.66 |
| 2023-10-30 | -80.48 |
| 2023-10-27 | -80.48 |
| 2023-10-26 | -82.37 |
| 2023-10-25 | -83.31 |
| 2023-10-24 | -83.31 |
| 2023-10-20 | -83.07 |
| 2023-10-19 | -83.31 |
| 2023-10-18 | -82.13 |
| 2023-10-17 | -81.66 |
| 2023-10-16 | -81.89 |
| 2023-10-13 | -82.37 |
| 2023-10-12 | -84.01 |
| 2023-10-11 | -84.01 |
| 2023-10-10 | -84.01 |
| 2023-10-09 | -82.13 |
| 2023-10-06 | -82.13 |
| 2023-10-05 | -82.13 |
| 2023-10-04 | -82.13 |
| 2023-10-03 | -82.13 |
| 2023-09-29 | -81.42 |
| 2023-09-28 | -81.42 |
| 2023-09-27 | -84.72 |
| 2023-09-26 | -84.72 |
| 2023-09-25 | -84.25 |
| 2023-09-22 | -84.48 |
| 2023-09-21 | -81.66 |
| 2023-09-20 | -82.13 |
| 2023-09-19 | -82.13 |
| 2023-09-18 | -82.13 |
| 2023-09-15 | -81.89 |
| 2023-09-14 | -81.89 |
| 2023-09-13 | -82.37 |
| 2023-09-12 | -82.37 |
| 2023-09-11 | -82.37 |
| 2023-09-07 | -82.37 |
| 2023-09-06 | -82.37 |
| 2023-09-05 | -82.37 |
| 2023-09-04 | -82.37 |
| 2023-08-31 | -82.60 |
| 2023-08-30 | -82.60 |
| 2023-08-29 | -82.60 |
| 2023-08-28 | -82.60 |
| 2023-08-25 | -82.84 |
| 2023-08-24 | -82.37 |
| 2023-08-23 | -83.07 |
| 2023-08-22 | -83.07 |
| 2023-08-21 | -83.07 |
| 2023-08-18 | -83.07 |
| 2023-08-17 | -81.89 |
| 2023-08-16 | -80.95 |
| 2023-08-15 | -82.84 |
| 2023-08-14 | -81.89 |
| 2023-08-11 | -79.78 |
| 2023-08-10 | -77.66 |
| 2023-08-09 | -81.19 |
| 2023-08-08 | -81.19 |
| 2023-08-07 | -81.19 |
| 2023-08-04 | -81.19 |
| 2023-08-03 | -81.19 |
| 2023-08-02 | -81.19 |
| 2023-08-01 | -81.19 |
| 2023-07-31 | -81.19 |
| 2023-07-28 | -81.19 |
| 2023-07-27 | -81.19 |
| 2023-07-26 | -81.19 |
| 2023-07-25 | -81.19 |
| 2023-07-24 | -81.19 |
| 2023-07-21 | -81.19 |
| 2023-07-20 | -81.19 |
| 2023-07-19 | -81.19 |
| 2023-07-18 | -81.19 |
| 2023-07-14 | -81.19 |
| 2023-07-13 | -81.19 |
| 2023-07-12 | -81.19 |
| 2023-07-11 | -81.19 |
| 2023-07-10 | -81.19 |
| 2023-07-07 | -81.19 |
| 2023-07-06 | -81.19 |
| 2023-07-05 | -81.19 |
| 2023-07-04 | -81.19 |
| 2023-07-03 | -81.19 |
| 2023-06-30 | -81.19 |
| 2023-06-29 | -81.19 |
| 2023-06-28 | -81.19 |
| 2023-06-27 | -81.19 |
| 2023-06-26 | -81.19 |
| 2023-06-23 | -81.19 |
| 2023-06-21 | -81.19 |
| 2023-06-20 | -81.19 |
| 2023-06-19 | -81.19 |
| 2023-06-16 | -81.19 |
| 2023-06-15 | -81.19 |
| 2023-06-14 | -81.19 |
| 2023-06-13 | -81.19 |
| 2023-06-12 | -81.19 |
| 2023-06-09 | -81.19 |
| 2023-06-08 | -81.19 |
| 2023-06-07 | -81.19 |
| 2023-06-06 | -81.19 |
| 2023-06-05 | -81.19 |
| 2023-06-02 | -81.19 |
| 2023-06-01 | -81.19 |
| 2023-05-31 | -81.19 |
| 2023-05-30 | -81.19 |
| 2023-05-29 | -81.19 |
| 2023-05-25 | -81.19 |
| 2023-05-24 | -81.19 |
| 2023-05-23 | -81.19 |
| 2023-05-22 | -81.19 |
| 2023-05-19 | -81.19 |
| 2023-05-18 | -81.19 |
| 2023-05-17 | -81.19 |
| 2023-05-16 | -81.19 |
| 2023-05-15 | -81.19 |
| 2023-05-12 | -81.19 |
| 2023-05-11 | -81.19 |
| 2023-05-10 | -81.19 |
| 2023-05-09 | -81.19 |
| 2023-05-08 | -81.19 |
| 2023-05-05 | -81.19 |
| 2023-05-04 | -81.19 |
| 2023-05-03 | -81.19 |
| 2023-05-02 | -81.19 |
| 2023-04-28 | -81.19 |
| 2023-04-27 | -81.19 |
| 2023-04-26 | -81.19 |
| 2023-04-25 | -81.19 |
| 2023-04-24 | -81.19 |
| 2023-04-21 | -81.19 |
| 2023-04-20 | -81.19 |
| 2023-04-19 | -81.19 |
| 2023-04-18 | -81.19 |
| 2023-04-17 | -81.19 |
| 2023-04-14 | -81.19 |
| 2023-04-13 | -81.19 |
| 2023-04-12 | -81.19 |
| 2023-04-11 | -81.19 |
| 2023-04-06 | -81.19 |
| 2023-04-04 | -81.19 |
| 2023-04-03 | -81.19 |
| 2023-03-31 | -81.19 |
| 2023-03-30 | -81.19 |
| 2023-03-29 | -81.19 |
| 2023-03-28 | -81.19 |
| 2023-03-27 | -81.19 |
| 2023-03-24 | -81.19 |
| 2023-03-23 | -81.19 |
| 2023-03-22 | -81.19 |
| 2023-03-21 | -81.19 |
| 2023-03-20 | -81.19 |
| 2023-03-17 | -81.19 |
| 2023-03-16 | -81.19 |
| 2023-03-15 | -81.19 |
| 2023-03-14 | -81.19 |
| 2023-03-13 | -81.19 |
| 2023-03-10 | -81.19 |
| 2023-03-09 | -81.19 |
| 2023-03-08 | -81.19 |
| 2023-03-07 | -81.19 |
| 2023-03-06 | -81.19 |
| 2023-03-03 | -81.19 |
| 2023-03-02 | -81.19 |
| 2023-03-01 | -81.19 |
| 2023-02-28 | -81.19 |
| 2023-02-27 | -81.19 |
| 2023-02-24 | -81.19 |
| 2023-02-23 | -81.19 |
| 2023-02-22 | -81.19 |
| 2023-02-21 | -81.19 |
| 2023-02-20 | -81.19 |
| 2023-02-17 | -81.19 |
| 2023-02-16 | -81.19 |
| 2023-02-15 | -81.19 |
| 2023-02-14 | -81.19 |
| 2023-02-13 | -81.19 |
| 2023-02-10 | -81.19 |
| 2023-02-09 | -81.19 |
| 2023-02-08 | -81.19 |
| 2023-02-07 | -81.19 |
| 2023-02-06 | -81.19 |
| 2023-02-03 | -81.19 |
| 2023-02-02 | -81.19 |
| 2023-02-01 | -81.19 |
| 2023-01-31 | -81.19 |
| 2023-01-30 | -81.19 |
| 2023-01-27 | -81.19 |
| 2023-01-26 | -81.19 |
| 2023-01-20 | -81.19 |
| 2023-01-19 | -81.19 |
| 2023-01-18 | -81.19 |
| 2023-01-17 | -81.19 |
| 2023-01-16 | -81.19 |
| 2023-01-13 | -81.19 |
| 2023-01-12 | -81.19 |
| 2023-01-11 | -81.19 |
| 2023-01-10 | -81.19 |
| 2023-01-09 | -81.19 |
| 2023-01-06 | -81.19 |
| 2023-01-05 | -81.19 |
| 2023-01-04 | -81.19 |
| 2023-01-03 | -81.19 |
| 2022-12-30 | -81.19 |
| 2022-12-29 | -81.19 |
| 2022-12-28 | -81.19 |
| 2022-12-23 | -81.19 |
| 2022-12-22 | -81.19 |
| 2022-12-21 | -81.19 |
| 2022-12-20 | -81.19 |
| 2022-12-19 | -81.19 |
| 2022-12-16 | -81.19 |
| 2022-12-15 | -81.19 |
| 2022-12-14 | -81.19 |
| 2022-12-13 | -81.19 |
| 2022-12-12 | -81.19 |
| 2022-12-09 | -81.19 |
| 2022-12-08 | -81.19 |
| 2022-12-07 | -81.19 |
| 2022-12-06 | -81.19 |
| 2022-12-05 | -81.19 |
| 2022-12-02 | -81.19 |
| 2022-12-01 | -81.19 |
| 2022-11-30 | -81.19 |
| 2022-11-29 | -81.19 |
| 2022-11-28 | -81.19 |
| 2022-11-25 | -81.19 |
| 2022-11-24 | -81.19 |
| 2022-11-23 | -81.19 |
| 2022-11-22 | -81.19 |
| 2022-11-21 | -81.19 |
| 2022-11-18 | -81.19 |
| 2022-11-17 | -81.19 |
| 2022-11-16 | -81.19 |
| 2022-11-15 | -81.19 |
| 2022-11-14 | -81.19 |
| 2022-11-11 | -81.19 |
| 2022-11-10 | -81.19 |
| 2022-11-09 | -81.19 |
| 2022-11-08 | -81.19 |
| 2022-11-07 | -81.19 |
| 2022-11-04 | -81.19 |
| 2022-11-03 | -81.19 |
| 2022-11-02 | -81.19 |
| 2022-11-01 | -81.19 |
| 2022-10-31 | -81.19 |
| 2022-10-28 | -81.19 |
| 2022-10-27 | -81.19 |
| 2022-10-26 | -81.19 |
| 2022-10-25 | -81.19 |
| 2022-10-24 | -81.19 |
| 2022-10-21 | -81.19 |
| 2022-10-20 | -81.19 |
| 2022-10-19 | -81.19 |
| 2022-10-18 | -81.19 |
| 2022-10-17 | -81.19 |
| 2022-10-14 | -81.19 |
| 2022-10-13 | -81.19 |
| 2022-10-12 | -81.19 |
| 2022-10-11 | -81.19 |
| 2022-10-10 | -81.19 |
| 2022-10-07 | -81.19 |
| 2022-10-06 | -81.19 |
| 2022-10-05 | -81.19 |
| 2022-10-03 | -81.19 |
| 2022-09-30 | -81.19 |
| 2022-09-29 | -80.48 |
| 2022-09-28 | -80.48 |
| 2022-09-27 | -78.84 |
| 2022-09-26 | -79.07 |
| 2022-09-23 | -74.14 |
| 2022-09-22 | -77.66 |
| 2022-09-21 | -74.14 |
| 2022-09-20 | -78.60 |
| 2022-09-19 | -77.19 |
| 2022-09-16 | -74.61 |
| 2022-09-15 | -74.61 |
| 2022-09-14 | -74.61 |
| 2022-09-13 | -74.61 |
| 2022-09-09 | -74.61 |
| 2022-09-08 | -74.14 |
| 2022-09-07 | -74.14 |
| 2022-09-06 | -74.14 |
| 2022-09-05 | -74.14 |
| 2022-09-02 | -74.14 |
| 2022-09-01 | -74.14 |
| 2022-08-31 | -74.14 |
| 2022-08-30 | -74.14 |
| 2022-08-29 | -74.14 |
| 2022-08-26 | -74.14 |
| 2022-08-25 | -74.14 |
| 2022-08-24 | -74.14 |
| 2022-08-23 | -74.14 |
| 2022-08-22 | -74.14 |
| 2022-08-19 | -74.14 |
| 2022-08-18 | -74.14 |
| 2022-08-17 | -74.61 |
| 2022-08-16 | -77.66 |
| 2022-08-15 | -77.43 |
| 2022-08-12 | -77.43 |
| 2022-08-11 | -77.43 |
| 2022-08-10 | -77.43 |
| 2022-08-09 | -78.60 |
| 2022-08-08 | -78.60 |
| 2022-08-05 | -78.60 |
| 2022-08-04 | -78.60 |
| 2022-08-03 | -79.54 |
| 2022-08-02 | -80.01 |
| 2022-08-01 | -80.01 |
| 2022-07-29 | -77.19 |
| 2022-07-28 | -77.19 |
| 2022-07-27 | -77.19 |
| 2022-07-26 | -77.19 |
| 2022-07-25 | -77.19 |
| 2022-07-22 | -77.19 |
| 2022-07-21 | -81.42 |
| 2022-07-20 | -73.67 |
| 2022-07-19 | -76.49 |
| 2022-07-18 | -76.49 |
| 2022-07-15 | -76.49 |
| 2022-07-14 | -76.49 |
| 2022-07-13 | -76.49 |
| 2022-07-12 | -76.72 |
| 2022-07-11 | -77.19 |
| 2022-07-08 | -77.43 |
| 2022-07-07 | -77.66 |
| 2022-07-06 | -77.66 |
| 2022-07-05 | -77.43 |
| 2022-07-04 | -77.43 |
| 2022-06-30 | -77.19 |
| 2022-06-29 | -77.43 |
| 2022-06-28 | -77.43 |
| 2022-06-27 | -77.43 |
| 2022-06-24 | -77.19 |
| 2022-06-23 | -77.90 |
| 2022-06-22 | -78.37 |
| 2022-06-21 | -78.13 |
| 2022-06-20 | -76.02 |
| 2022-06-17 | -76.02 |
| 2022-06-16 | -76.02 |
| 2022-06-15 | -76.02 |
| 2022-06-14 | -76.02 |
| 2022-06-13 | -76.02 |
| 2022-06-10 | -76.49 |
| 2022-06-09 | -76.96 |
| 2022-06-08 | -76.72 |
| 2022-06-07 | -77.43 |
| 2022-06-06 | -73.67 |
| 2022-06-02 | -73.67 |
| 2022-06-01 | -72.72 |
| 2022-05-31 | -76.02 |
| 2022-05-30 | -76.96 |
| 2022-05-27 | -77.90 |
| 2022-05-26 | -76.49 |
| 2022-05-25 | -76.49 |
| 2022-05-24 | -73.67 |
| 2022-05-23 | -75.08 |
| 2022-05-20 | -74.14 |
| 2022-05-19 | -74.14 |
| 2022-05-18 | -73.19 |
| 2022-05-17 | -73.19 |
| 2022-05-16 | -73.19 |
| 2022-05-13 | -74.14 |
| 2022-05-12 | -74.14 |
| 2022-05-11 | -73.19 |
| 2022-05-10 | -73.19 |
| 2022-05-06 | -73.19 |
| 2022-05-05 | -73.19 |
| 2022-05-04 | -73.19 |
| 2022-05-03 | -73.19 |
| 2022-04-29 | -73.19 |
| 2022-04-28 | -73.19 |
| 2022-04-27 | -73.19 |
| 2022-04-26 | -73.19 |
| 2022-04-25 | -73.67 |
| 2022-04-22 | -73.67 |
| 2022-04-21 | -68.02 |
| 2022-04-20 | -73.67 |
| 2022-04-19 | -73.19 |
| 2022-04-14 | -73.67 |
| 2022-04-13 | -74.14 |
| 2022-04-12 | -74.14 |
| 2022-04-11 | -73.19 |
| 2022-04-08 | -72.72 |
| 2022-04-07 | -72.25 |
| 2022-04-06 | -70.37 |
| 2022-04-04 | -70.37 |
| 2022-04-01 | -70.84 |
| 2022-03-31 | -72.72 |
| 2022-03-30 | -73.67 |
| 2022-03-29 | -73.19 |
| 2022-03-28 | -73.19 |
| 2022-03-25 | -73.19 |
| 2022-03-24 | -72.72 |
| 2022-03-23 | -73.19 |
| 2022-03-22 | -72.72 |
| 2022-03-21 | -73.67 |
| 2022-03-18 | -71.78 |
| 2022-03-17 | -72.72 |
| 2022-03-16 | -72.72 |
| 2022-03-15 | -73.19 |
| 2022-03-14 | -73.19 |
| 2022-03-11 | -73.67 |
| 2022-03-10 | -72.72 |
| 2022-03-09 | -71.78 |
| 2022-03-08 | -72.25 |
| 2022-03-07 | -69.90 |
| 2022-03-04 | -69.90 |
| 2022-03-03 | -69.90 |
| 2022-03-02 | -68.49 |
| 2022-03-01 | -68.49 |
| 2022-02-28 | -69.90 |
| 2022-02-25 | -69.43 |
| 2022-02-24 | -67.55 |
| 2022-02-23 | -70.84 |
| 2022-02-22 | -68.49 |
| 2022-02-21 | -68.49 |
| 2022-02-18 | -68.49 |
| 2022-02-17 | -68.49 |
| 2022-02-16 | -68.49 |
| 2022-02-15 | -68.49 |
| 2022-02-14 | -68.02 |
| 2022-02-11 | -68.02 |
| 2022-02-10 | -70.84 |
| 2022-02-09 | -72.25 |
| 2022-02-08 | -69.90 |
| 2022-02-07 | -66.14 |
| 2022-02-04 | -67.08 |
| 2022-01-31 | -66.14 |
| 2022-01-28 | -68.49 |
| 2022-01-27 | -71.31 |
| 2022-01-26 | -68.49 |
| 2022-01-25 | -72.25 |
| 2022-01-24 | -73.19 |
| 2022-01-21 | -73.67 |
| 2022-01-20 | -71.78 |
| 2022-01-19 | -73.67 |
| 2022-01-18 | -74.14 |
| 2022-01-17 | -73.19 |
| 2022-01-14 | -74.14 |
| 2022-01-13 | -75.08 |
| 2022-01-12 | -75.08 |
| 2022-01-11 | -74.14 |
| 2022-01-10 | -72.25 |
| 2022-01-07 | -68.49 |
| 2022-01-06 | -68.49 |
| 2022-01-05 | -68.49 |
| 2022-01-04 | -68.49 |
| 2022-01-03 | -68.49 |
| 2021-12-31 | -68.49 |
| 2021-12-30 | -68.49 |
| 2021-12-29 | -68.49 |
| 2021-12-28 | -68.49 |
| 2021-12-24 | -70.37 |
| 2021-12-23 | -70.37 |
| 2021-12-22 | -70.37 |
| 2021-12-21 | -70.37 |
| 2021-12-20 | -68.49 |
| 2021-12-17 | -68.49 |
| 2021-12-16 | -66.61 |
| 2021-12-15 | -66.61 |
| 2021-12-14 | -66.61 |
| 2021-12-13 | -66.61 |
| 2021-12-10 | -67.55 |
| 2021-12-09 | -67.55 |
| 2021-12-08 | -68.49 |
| 2021-12-07 | -68.49 |
| 2021-12-06 | -68.49 |
| 2021-12-03 | -68.49 |
| 2021-12-02 | -68.49 |
| 2021-12-01 | -68.49 |
| 2021-11-30 | -68.96 |
| 2021-11-29 | -68.02 |
| 2021-11-26 | -68.02 |
| 2021-11-25 | -65.67 |
| 2021-11-24 | -72.25 |
| 2021-11-23 | -74.14 |
| 2021-11-22 | -74.14 |
| 2021-11-19 | -74.14 |
| 2021-11-18 | -74.14 |
| 2021-11-17 | -75.08 |
| 2021-11-16 | -73.67 |
| 2021-11-15 | -73.67 |
| 2021-11-12 | -74.14 |
| 2021-11-11 | -74.61 |
| 2021-11-10 | -75.08 |
| 2021-11-09 | -75.08 |
| 2021-11-08 | -74.14 |
| 2021-11-05 | -74.61 |
| 2021-11-04 | -74.61 |
| 2021-11-03 | -74.61 |
| 2021-11-02 | -75.55 |
| 2021-11-01 | -68.49 |
| 2021-10-29 | -67.08 |
| 2021-10-28 | -65.20 |
| 2021-10-27 | -64.26 |
| 2021-10-26 | -66.14 |
| 2021-10-25 | -71.78 |
| 2021-10-22 | -72.25 |
| 2021-10-21 | -71.78 |
| 2021-10-20 | -71.78 |
| 2021-10-19 | -64.73 |
| 2021-10-18 | -52.97 |
| 2021-10-15 | -52.97 |
| 2021-10-12 | -52.97 |
| 2021-10-11 | -52.97 |
| 2021-10-08 | -52.97 |
| 2021-10-07 | -52.97 |
| 2021-10-06 | -52.97 |
| 2021-10-05 | -52.97 |
| 2021-10-04 | -52.97 |
| 2021-09-30 | -52.97 |
| 2021-09-29 | -52.97 |
| 2021-09-28 | -52.97 |
| 2021-09-27 | -52.50 |
| 2021-09-24 | -52.03 |
| 2021-09-23 | -52.03 |
| 2021-09-21 | -50.62 |
| 2021-09-20 | -50.15 |
| 2021-09-17 | -49.68 |
| 2021-09-16 | -49.21 |
| 2021-09-15 | -49.21 |
| 2021-09-14 | -48.74 |
| 2021-09-13 | -48.27 |
| 2021-09-10 | -49.21 |
| 2021-09-09 | -50.62 |
| 2021-09-08 | -46.86 |
| 2021-09-07 | -46.39 |
| 2021-09-06 | -46.39 |
| 2021-09-03 | -47.33 |
| 2021-09-02 | -49.21 |
| 2021-09-01 | -47.80 |
| 2021-08-31 | -43.10 |
| 2021-08-30 | -40.75 |
| 2021-08-27 | -40.28 |
| 2021-08-26 | -38.87 |
| 2021-08-25 | -44.04 |
| 2021-08-24 | -44.04 |
| 2021-08-23 | -46.86 |
| 2021-08-20 | -49.21 |
| 2021-08-19 | -49.21 |
| 2021-08-18 | -49.21 |
| 2021-08-17 | -49.21 |
| 2021-08-16 | -47.80 |
| 2021-08-13 | -46.86 |
| 2021-08-12 | -47.80 |
| 2021-08-11 | -46.86 |
| 2021-08-10 | -48.27 |
| 2021-08-09 | -38.87 |
| 2021-08-06 | -36.04 |
| 2021-08-05 | -34.16 |
| 2021-08-04 | -34.16 |
| 2021-08-03 | -31.81 |
| 2021-08-02 | -36.98 |
| 2021-07-30 | -36.51 |
| 2021-07-29 | -40.28 |
| 2021-07-28 | -38.40 |
| 2021-07-27 | -36.51 |
| 2021-07-26 | -34.16 |
| 2021-07-23 | -37.45 |
| 2021-07-22 | -46.86 |
| 2021-07-21 | -39.34 |
| 2021-07-20 | -36.98 |
| 2021-07-19 | -38.40 |
| 2021-07-16 | -32.75 |
| 2021-07-15 | -32.28 |
| 2021-07-14 | -33.22 |
| 2021-07-13 | -32.75 |
| 2021-07-12 | -32.28 |
| 2021-07-09 | -36.04 |
| 2021-07-08 | -35.10 |
| 2021-07-07 | -34.16 |
| 2021-07-06 | -35.10 |
| 2021-07-05 | -36.51 |
| 2021-07-02 | -36.51 |
| 2021-06-30 | -34.63 |
| 2021-06-29 | -34.16 |
| 2021-06-28 | -34.16 |
| 2021-06-25 | -34.16 |
| 2021-06-24 | -34.16 |
| 2021-06-23 | -34.63 |
| 2021-06-22 | -34.16 |
| 2021-06-21 | -34.63 |
| 2021-06-18 | -31.81 |
| 2021-06-17 | -31.81 |
| 2021-06-16 | -34.16 |
| 2021-06-15 | -31.34 |
| 2021-06-11 | -30.40 |
| 2021-06-10 | -29.46 |
| 2021-06-09 | -28.05 |
| 2021-06-08 | -27.58 |
| 2021-06-07 | -27.58 |
| 2021-06-04 | -19.11 |
| 2021-06-03 | -21.94 |
| 2021-06-02 | -21.94 |
| 2021-06-01 | -20.06 |
| 2021-05-31 | -17.70 |
| 2021-05-28 | -17.70 |
| 2021-05-27 | -13.47 |
| 2021-05-26 | -13.00 |
| 2021-05-25 | -15.35 |
| 2021-05-24 | -13.94 |
| 2021-05-21 | -13.00 |
| 2021-05-20 | -13.47 |
| 2021-05-18 | -13.00 |
| 2021-05-17 | -13.00 |
| 2021-05-14 | -13.00 |
| 2021-05-13 | -14.88 |
| 2021-05-12 | -13.47 |
| 2021-05-11 | -13.00 |
| 2021-05-10 | -14.41 |
| 2021-05-07 | -15.35 |
| 2021-05-06 | -14.41 |
| 2021-05-05 | -13.94 |
| 2021-05-04 | -12.06 |
| 2021-05-03 | -14.88 |
| 2021-04-30 | -12.53 |
| 2021-04-29 | -13.00 |
| 2021-04-28 | -11.59 |
| 2021-04-27 | -12.53 |
| 2021-04-26 | -15.35 |
| 2021-04-23 | -10.65 |
| 2021-04-22 | -15.35 |
| 2021-04-21 | -13.00 |
| 2021-04-20 | -13.00 |
| 2021-04-19 | -12.06 |
| 2021-04-16 | -11.59 |
| 2021-04-15 | -14.41 |
| 2021-04-14 | -15.35 |
| 2021-04-13 | -15.35 |
| 2021-04-12 | -13.00 |
| 2021-04-09 | -10.65 |
| 2021-04-08 | -13.47 |
| 2021-04-07 | -15.82 |
| 2021-04-01 | -17.70 |
| 2021-03-31 | -19.11 |
| 2021-03-30 | -21.00 |
| 2021-03-29 | -16.76 |
| 2021-03-26 | -22.41 |
| 2021-03-25 | -36.98 |
| 2021-03-24 | -48.74 |
| 2021-03-23 | -49.21 |
| 2021-03-22 | -48.27 |
| 2021-03-19 | -56.74 |
| 2021-03-18 | -52.97 |
| 2021-03-17 | -52.50 |
| 2021-03-16 | -52.03 |
| 2021-03-15 | -50.62 |
| 2021-03-12 | -50.62 |
| 2021-03-11 | -46.39 |
| 2021-03-10 | -46.39 |
| 2021-03-09 | -51.56 |
| 2021-03-08 | -50.62 |
| 2021-03-05 | -45.45 |
| 2021-03-04 | -48.27 |
| 2021-03-03 | -40.28 |
| 2021-03-02 | -60.50 |
| 2021-03-01 | -63.32 |
| 2021-02-26 | -63.79 |
| 2021-02-25 | -55.80 |
| 2021-02-24 | -59.56 |
| 2021-02-23 | -58.62 |
| 2021-02-22 | -58.62 |
| 2021-02-19 | -60.97 |
| 2021-02-18 | -60.03 |
| 2021-02-17 | -60.50 |
| 2021-02-16 | -63.79 |
| 2021-02-11 | -64.26 |
| 2021-02-10 | -60.03 |
| 2021-02-09 | -60.03 |
| 2021-02-08 | -62.38 |
| 2021-02-05 | -66.61 |
| 2021-02-04 | -66.61 |
| 2021-02-03 | -67.08 |
| 2021-02-02 | -66.14 |
| 2021-02-01 | -66.61 |
| 2021-01-29 | -67.08 |
| 2021-01-28 | -65.20 |
| 2021-01-27 | -65.20 |
| 2021-01-26 | -64.73 |
| 2021-01-25 | -67.08 |
| 2021-01-22 | -67.08 |
| 2021-01-21 | -67.08 |
| 2021-01-20 | -67.55 |
| 2021-01-19 | -67.55 |
| 2021-01-18 | -65.20 |
| 2021-01-15 | -69.43 |
| 2021-01-14 | -67.08 |
| 2021-01-13 | -68.96 |
| 2021-01-12 | -66.61 |
| 2021-01-11 | -70.37 |
| 2021-01-08 | -67.55 |
| 2021-01-07 | -66.61 |
| 2021-01-06 | -62.85 |
| 2021-01-05 | -64.26 |
| 2021-01-04 | -62.38 |
| 2020-12-31 | -59.09 |
| 2020-12-30 | -56.27 |
| 2020-12-29 | -66.14 |
| 2020-12-28 | -74.61 |
| 2020-12-24 | -71.78 |
| 2020-12-23 | -71.78 |
| 2020-12-22 | -71.78 |
| 2020-12-21 | -70.84 |
| 2020-12-18 | -70.84 |
| 2020-12-17 | -71.78 |
| 2020-12-16 | -71.31 |
| 2020-12-15 | -69.43 |
| 2020-12-14 | -69.90 |
| 2020-12-11 | -70.37 |
| 2020-12-10 | -70.37 |
| 2020-12-09 | -71.31 |
| 2020-12-08 | -70.84 |
| 2020-12-07 | -70.84 |
| 2020-12-04 | -68.49 |
| 2020-12-03 | -69.43 |
| 2020-12-02 | -66.61 |
| 2020-12-01 | -66.61 |
| 2020-11-30 | -68.02 |
| 2020-11-27 | -68.02 |
| 2020-11-26 | -67.08 |
| 2020-11-25 | -67.08 |
| 2020-11-24 | -62.85 |
| 2020-11-23 | -65.67 |
| 2020-11-20 | -49.21 |
| 2020-11-19 | -48.74 |
| 2020-11-18 | -46.86 |
| 2020-11-17 | -46.86 |
| 2020-11-16 | -46.86 |
| 2020-11-13 | -49.68 |
| 2020-11-12 | -49.68 |
| 2020-11-11 | -48.74 |
| 2020-11-10 | -48.74 |
| 2020-11-09 | -48.74 |
| 2020-11-06 | -45.92 |
| 2020-11-05 | -42.63 |
| 2020-11-04 | -41.22 |
| 2020-11-03 | -46.86 |
| 2020-11-02 | -43.57 |
| 2020-10-30 | -43.57 |
| 2020-10-29 | -41.22 |
| 2020-10-28 | -43.57 |
| 2020-10-27 | -39.81 |
| 2020-10-23 | -36.04 |
| 2020-10-22 | -38.87 |
| 2020-10-21 | -34.63 |
| 2020-10-20 | -34.16 |
| 2020-10-19 | -34.16 |
| 2020-10-16 | -38.87 |
| 2020-10-15 | -34.63 |
| 2020-10-14 | -38.87 |
| 2020-10-12 | -37.45 |
| 2020-10-09 | -39.34 |
| 2020-10-08 | -39.81 |
| 2020-10-07 | -41.69 |
| 2020-10-06 | -42.16 |
| 2020-10-05 | -43.57 |
| 2020-09-30 | -47.33 |
| 2020-09-29 | -51.56 |
| 2020-09-28 | -44.51 |
| 2020-09-25 | -39.81 |
| 2020-09-24 | -34.16 |
| 2020-09-23 | -39.34 |
| 2020-09-22 | -41.22 |
| 2020-09-21 | -40.75 |
| 2020-09-18 | -40.75 |
| 2020-09-17 | -35.10 |
| 2020-09-16 | -38.87 |
| 2020-09-15 | -37.45 |
| 2020-09-14 | -36.98 |
| 2020-09-11 | -32.28 |
| 2020-09-10 | -32.28 |
| 2020-09-09 | -32.28 |
| 2020-09-08 | -22.88 |
| 2020-09-07 | -26.64 |
| 2020-09-04 | -26.17 |
| 2020-09-03 | -20.53 |
| 2020-09-02 | -26.17 |
| 2020-09-01 | -21.94 |
| 2020-08-31 | -21.94 |
| 2020-08-28 | -17.23 |
| 2020-08-27 | -17.23 |
| 2020-08-26 | -13.94 |
| 2020-08-25 | -13.94 |
| 2020-08-24 | -5.95 |
| 2020-08-21 | -11.59 |
| 2020-08-20 | -11.59 |
| 2020-08-19 | -13.00 |
| 2020-08-18 | -12.06 |
| 2020-08-17 | -12.06 |
| 2020-08-14 | -10.18 |
| 2020-08-13 | -10.18 |
| 2020-08-12 | -10.18 |
| 2020-08-11 | -12.06 |
| 2020-08-10 | -12.06 |
| 2020-08-07 | -12.06 |
| 2020-08-06 | -11.12 |
| 2020-08-05 | -13.94 |
| 2020-08-04 | -11.12 |
| 2020-08-03 | -11.12 |
| 2020-07-31 | -11.12 |
| 2020-07-30 | -14.88 |
| 2020-07-29 | -6.89 |
| 2020-07-28 | -5.95 |
| 2020-07-27 | -5.95 |
| 2020-07-24 | -8.30 |
| 2020-07-23 | -7.83 |
| 2020-07-22 | -7.83 |
| 2020-07-21 | -9.24 |
| 2020-07-20 | -6.42 |
| 2020-07-17 | -5.95 |
| 2020-07-16 | -5.95 |
| 2020-07-15 | -7.36 |
| 2020-07-14 | -5.95 |
| 2020-07-13 | -5.95 |
| 2020-07-10 | -5.95 |
| 2020-07-09 | -1.24 |
| 2020-07-08 | -0.30 |
| 2020-07-07 | 3.46 |
| 2020-07-06 | -1.24 |
| 2020-07-03 | -2.66 |
| 2020-07-02 | 7.69 |
| 2020-06-30 | 17.57 |
| 2020-06-29 | 15.21 |
| 2020-06-26 | 15.69 |
| 2020-06-24 | 17.10 |
| 2020-06-23 | 17.57 |
| 2020-06-22 | 5.34 |
| 2020-06-19 | 11.92 |
| 2020-06-18 | 16.16 |
| 2020-06-17 | 16.16 |
| 2020-06-16 | 17.57 |
| 2020-06-15 | 17.57 |
| 2020-06-12 | 11.92 |
| 2020-06-11 | 19.92 |
| 2020-06-10 | 26.97 |
| 2020-06-09 | 34.03 |
| 2020-06-08 | 34.03 |
| 2020-06-05 | 31.67 |
| 2020-06-04 | 36.38 |
| 2020-06-03 | 37.79 |
| 2020-06-02 | 40.14 |
| 2020-06-01 | 38.73 |
| 2020-05-29 | 41.08 |
| 2020-05-28 | 41.08 |
| 2020-05-27 | 41.08 |
| 2020-05-26 | 40.61 |
| 2020-05-25 | 39.67 |
| 2020-05-22 | 35.44 |
| 2020-05-21 | 41.55 |
| 2020-05-20 | 40.14 |
| 2020-05-19 | 38.73 |
| 2020-05-18 | 38.73 |
| 2020-05-15 | 38.73 |
| 2020-05-14 | 38.73 |
| 2020-05-13 | 39.20 |
| 2020-05-12 | 38.73 |
| 2020-05-11 | 38.73 |
| 2020-05-08 | 44.84 |
| 2020-05-07 | 44.84 |
| 2020-05-06 | 45.78 |
| 2020-05-05 | 44.84 |
| 2020-05-04 | 45.78 |
| 2020-04-29 | 45.78 |
| 2020-04-28 | 41.08 |
| 2020-04-27 | 44.84 |
| 2020-04-24 | 31.67 |
| 2020-04-23 | 26.97 |
| 2020-04-22 | 26.97 |
| 2020-04-21 | 26.97 |
| 2020-04-20 | 30.73 |
| 2020-04-17 | 2.99 |
| 2020-04-16 | -2.19 |
| 2020-04-15 | -5.95 |
| 2020-04-14 | 0.17 |
| 2020-04-09 | 8.16 |
| 2020-04-08 | 8.16 |
| 2020-04-07 | 8.16 |
| 2020-04-06 | 10.98 |
| 2020-04-03 | 6.75 |
| 2020-04-02 | 6.75 |
| 2020-04-01 | 6.28 |
| 2020-03-31 | 5.81 |
| 2020-03-30 | 5.81 |
| 2020-03-27 | 4.87 |
| 2020-03-26 | 8.16 |
| 2020-03-25 | 7.22 |
| 2020-03-24 | 4.87 |
| 2020-03-23 | 6.28 |
| 2020-03-20 | -1.71 |
| 2020-03-19 | -0.30 |
| 2020-03-18 | 10.04 |
| 2020-03-17 | 11.92 |
| 2020-03-16 | 11.92 |
| 2020-03-13 | 10.04 |
| 2020-03-12 | 8.16 |
| 2020-03-11 | 21.80 |
| 2020-03-10 | 21.80 |
| 2020-03-09 | 22.27 |
| 2020-03-06 | 12.39 |
| 2020-03-05 | 12.39 |
| 2020-03-04 | 31.67 |
| 2020-03-03 | 19.92 |
| 2020-03-02 | 19.45 |
| 2020-02-28 | 34.50 |
| 2020-02-27 | 35.44 |
| 2020-02-26 | 35.44 |
| 2020-02-25 | 36.85 |
| 2020-02-24 | 38.26 |
| 2020-02-21 | 38.73 |
| 2020-02-20 | 34.50 |
| 2020-02-19 | 37.32 |
| 2020-02-18 | 37.79 |
| 2020-02-17 | 36.85 |
| 2020-02-14 | 31.67 |
| 2020-02-13 | 34.03 |
| 2020-02-12 | 34.03 |
| 2020-02-11 | 37.32 |
| 2020-02-10 | 37.79 |
| 2020-02-07 | 37.32 |
| 2020-02-06 | 38.26 |
| 2020-02-05 | 39.67 |
| 2020-02-04 | 38.73 |
| 2020-02-03 | 40.14 |
| 2020-01-31 | 42.49 |
| 2020-01-30 | 40.61 |
| 2020-01-29 | 40.61 |
| 2020-01-24 | 50.01 |
| 2020-01-23 | 41.08 |
| 2020-01-22 | 38.26 |
| 2020-01-21 | 40.14 |
| 2020-01-20 | 45.78 |
| 2020-01-17 | 27.91 |
| 2020-01-16 | 36.38 |
| 2020-01-15 | 31.67 |
| 2020-01-14 | 36.38 |
| 2020-01-13 | 35.91 |
| 2020-01-10 | 40.14 |
| 2020-01-09 | 40.14 |
| 2020-01-08 | 40.14 |
| 2020-01-07 | 44.37 |
| 2020-01-06 | 45.31 |
| 2020-01-03 | 43.90 |
| 2020-01-02 | 34.50 |
| 2019-12-31 | 50.48 |
| 2019-12-30 | 52.84 |
| 2019-12-27 | 57.07 |
| 2019-12-24 | 59.89 |
| 2019-12-23 | 55.19 |
| 2019-12-20 | 44.37 |
| 2019-12-19 | 44.37 |
| 2019-12-18 | 45.31 |
| 2019-12-17 | 41.08 |
| 2019-12-16 | 45.78 |
| 2019-12-13 | 35.91 |
| 2019-12-12 | 34.50 |
| 2019-12-11 | 44.37 |
| 2019-12-10 | 45.31 |
| 2019-12-09 | 45.31 |
| 2019-12-06 | 45.78 |
| 2019-12-05 | 46.72 |
| 2019-12-04 | 43.90 |
| 2019-12-03 | 40.61 |
| 2019-12-02 | 45.78 |
| 2019-11-29 | 46.25 |
| 2019-11-28 | 46.25 |
| 2019-11-27 | 47.19 |
| 2019-11-26 | 46.25 |
| 2019-11-25 | 48.60 |
| 2019-11-22 | 52.84 |
| 2019-11-21 | 50.95 |
| 2019-11-20 | 47.66 |
| 2019-11-19 | 52.84 |
| 2019-11-18 | 51.90 |
| 2019-11-15 | 47.66 |
| 2019-11-14 | 41.55 |
| 2019-11-13 | 47.66 |
| 2019-11-12 | 49.54 |
| 2019-11-11 | 50.48 |
| 2019-11-08 | 44.84 |
| 2019-11-07 | 52.84 |
| 2019-11-06 | 44.84 |
| 2019-11-05 | 43.90 |
| 2019-11-04 | 50.48 |
| 2019-11-01 | 46.72 |
| 2019-10-31 | 50.48 |
| 2019-10-30 | 50.48 |
| 2019-10-29 | 50.48 |
| 2019-10-28 | 51.90 |
| 2019-10-25 | 51.43 |
| 2019-10-24 | 52.37 |
| 2019-10-23 | 49.54 |
| 2019-10-22 | 50.48 |
| 2019-10-21 | 50.95 |
| 2019-10-18 | 50.01 |
| 2019-10-17 | 53.31 |
| 2019-10-16 | 55.66 |
| 2019-10-15 | 53.78 |
| 2019-10-14 | 58.01 |
| 2019-10-11 | 58.95 |
| 2019-10-10 | 59.89 |
| 2019-10-09 | 61.77 |
| 2019-10-08 | 59.42 |
| 2019-10-04 | 62.71 |
| 2019-10-03 | 56.60 |
| 2019-10-02 | 50.01 |
| 2019-09-30 | 50.48 |
| 2019-09-27 | 50.48 |
| 2019-09-26 | 50.48 |
| 2019-09-25 | 58.95 |
| 2019-09-24 | 59.89 |
| 2019-09-23 | 58.95 |
| 2019-09-20 | 59.89 |
| 2019-09-19 | 59.42 |
| 2019-09-18 | 62.24 |
| 2019-09-17 | 62.71 |
| 2019-09-16 | 62.24 |
| 2019-09-13 | 60.36 |
| 2019-09-12 | 59.89 |
| 2019-09-11 | 59.89 |
| 2019-09-10 | 59.89 |
| 2019-09-09 | 57.07 |
| 2019-09-06 | 62.24 |
| 2019-09-05 | 62.24 |
| 2019-09-04 | 61.30 |
| 2019-09-03 | 72.59 |
| 2019-09-02 | 56.60 |
| 2019-08-30 | 58.95 |
| 2019-08-29 | 61.30 |
| 2019-08-28 | 66.94 |
| 2019-08-27 | 90.93 |
| 2019-08-26 | 63.18 |
| 2019-08-23 | 63.18 |
| 2019-08-22 | 66.94 |
| 2019-08-21 | 67.88 |
| 2019-08-20 | 57.54 |
| 2019-08-19 | 67.88 |
| 2019-08-16 | 67.88 |
| 2019-08-15 | 64.59 |
| 2019-08-14 | 63.65 |
| 2019-08-13 | 64.59 |
| 2019-08-12 | 64.59 |
| 2019-08-09 | 61.77 |
| 2019-08-08 | 77.76 |
| 2019-08-07 | 69.30 |
| 2019-08-06 | 69.30 |
| 2019-08-05 | 72.59 |
| 2019-08-02 | 73.06 |
| 2019-08-01 | 73.06 |
| 2019-07-31 | 73.06 |
| 2019-07-30 | 69.30 |
| 2019-07-29 | 73.06 |
| 2019-07-26 | 73.06 |
| 2019-07-25 | 73.06 |
| 2019-07-24 | 82.46 |
| 2019-07-23 | 76.35 |
| 2019-07-22 | 76.35 |
| 2019-07-19 | 87.64 |
| 2019-07-18 | 66.94 |
| 2019-07-17 | 66.94 |
| 2019-07-16 | 66.94 |
| 2019-07-15 | 67.41 |
| 2019-07-12 | 67.41 |
| 2019-07-11 | 68.35 |
| 2019-07-10 | 68.35 |
| 2019-07-09 | 68.35 |
| 2019-07-08 | 68.35 |
| 2019-07-05 | 68.82 |
| 2019-07-04 | 69.30 |
| 2019-07-03 | 69.30 |
| 2019-07-02 | 71.18 |
| 2019-06-28 | 69.77 |
| 2019-06-27 | 75.41 |
| 2019-06-26 | 81.05 |
| 2019-06-25 | 76.35 |
| 2019-06-24 | 82.93 |
| 2019-06-21 | 81.99 |
| 2019-06-20 | 76.82 |
| 2019-06-19 | 75.41 |
| 2019-06-18 | 86.22 |
| 2019-06-17 | 80.58 |
| 2019-06-14 | 80.58 |
| 2019-06-13 | 75.41 |
| 2019-06-12 | 83.40 |
| 2019-06-11 | 83.40 |
| 2019-06-10 | 83.40 |
| 2019-06-06 | 81.99 |
| 2019-06-05 | 76.35 |
| 2019-06-04 | 5.34 |
| 2019-06-03 | 5.34 |
| 2019-05-31 | 5.34 |
| 2019-05-30 | 5.34 |
| 2019-05-29 | 5.34 |
| 2019-05-28 | 5.34 |
| 2019-05-27 | 88.11 |
| 2019-05-24 | 88.11 |
| 2019-05-23 | 88.11 |
| 2019-05-22 | 88.11 |
| 2019-05-21 | 84.34 |
| 2019-05-20 | 88.11 |
| 2019-05-17 | 88.11 |
| 2019-05-16 | 88.11 |
| 2019-05-15 | 89.52 |
| 2019-05-14 | 88.58 |
| 2019-05-10 | 89.99 |
| 2019-05-09 | 82.46 |
| 2019-05-08 | 90.46 |
| 2019-05-07 | 85.75 |
| 2019-05-06 | 83.87 |
| 2019-05-03 | 86.22 |
| 2019-05-02 | 91.40 |
| 2019-04-30 | 92.34 |
| 2019-04-29 | 92.81 |
| 2019-04-26 | 91.40 |
| 2019-04-25 | 92.81 |
| 2019-04-24 | 95.16 |
| 2019-04-23 | 92.81 |
| 2019-04-18 | 93.75 |
| 2019-04-17 | 94.22 |
| 2019-04-16 | 90.93 |
| 2019-04-15 | 92.34 |
| 2019-04-12 | 106.45 |
| 2019-04-11 | 101.74 |
| 2019-04-10 | 103.15 |
| 2019-04-09 | 105.98 |
| 2019-04-08 | 102.21 |
| 2019-04-04 | 102.21 |
| 2019-04-03 | 104.56 |
| 2019-04-02 | 103.62 |
| 2019-04-01 | 111.62 |
| 2019-03-29 | 114.44 |
| 2019-03-28 | 114.91 |
| 2019-03-27 | 113.50 |
| 2019-03-26 | 115.85 |
| 2019-03-25 | 117.26 |
| 2019-03-22 | 117.26 |
| 2019-03-21 | 117.73 |
| 2019-03-20 | 115.85 |
| 2019-03-19 | 115.38 |
| 2019-03-18 | 114.91 |
| 2019-03-15 | 115.38 |
| 2019-03-14 | 115.38 |
| 2019-03-13 | 116.32 |
| 2019-03-12 | 111.62 |
| 2019-03-11 | 110.68 |
| 2019-03-08 | 113.03 |
| 2019-03-07 | 110.68 |
| 2019-03-06 | 116.32 |
| 2019-03-05 | 116.32 |
| 2019-03-04 | 115.38 |
| 2019-03-01 | 110.68 |
| 2019-02-28 | 115.85 |
| 2019-02-27 | 115.38 |
| 2019-02-26 | 113.97 |
| 2019-02-25 | 114.91 |
| 2019-02-22 | 113.03 |
| 2019-02-21 | 111.62 |
| 2019-02-20 | 113.97 |
| 2019-02-19 | 113.03 |
| 2019-02-18 | 111.15 |
| 2019-02-15 | 112.09 |
| 2019-02-14 | 109.74 |
| 2019-02-13 | 107.39 |
| 2019-02-12 | 108.80 |
| 2019-02-11 | 110.68 |
| 2019-02-08 | 110.68 |
| 2019-02-04 | 115.38 |
| 2019-02-01 | 112.56 |
| 2019-01-31 | 96.10 |
| 2019-01-30 | 89.99 |
| 2019-01-29 | 89.99 |
| 2019-01-28 | 90.46 |
| 2019-01-25 | 89.52 |
| 2019-01-24 | 88.58 |
| 2019-01-23 | 89.52 |
| 2019-01-22 | 86.69 |
| 2019-01-21 | 87.64 |
| 2019-01-18 | 87.17 |
| 2019-01-17 | 88.11 |
| 2019-01-16 | 87.64 |
| 2019-01-15 | 89.99 |
| 2019-01-14 | 76.82 |
| 2019-01-11 | 91.87 |
| 2019-01-10 | 92.81 |
| 2019-01-09 | 95.63 |
| 2019-01-08 | 91.87 |
| 2019-01-07 | 72.59 |
| 2019-01-04 | 61.77 |
| 2019-01-03 | 59.42 |
| 2019-01-02 | 59.89 |
| 2018-12-31 | 61.30 |
| 2018-12-28 | 59.42 |
| 2018-12-27 | 60.83 |
| 2018-12-24 | 54.25 |
| 2018-12-21 | 49.54 |
| 2018-12-20 | 50.01 |
| 2018-12-19 | 49.54 |
| 2018-12-18 | 50.95 |
| 2018-12-17 | 50.48 |
| 2018-12-14 | 52.37 |
| 2018-12-13 | 52.37 |
| 2018-12-12 | 52.84 |
| 2018-12-11 | 51.90 |
| 2018-12-10 | 50.48 |
| 2018-12-07 | 51.43 |
| 2018-12-06 | 50.01 |
| 2018-12-05 | 45.78 |
| 2018-12-04 | 46.71 |
| 2018-12-03 | 49.51 |
| 2018-11-30 | 46.25 |
| 2018-11-29 | 49.51 |
| 2018-11-28 | 49.51 |
| 2018-11-27 | 44.85 |
| 2018-11-26 | 49.97 |
| 2018-11-23 | 49.04 |
| 2018-11-22 | 45.78 |
| 2018-11-21 | 44.38 |
| 2018-11-20 | 38.33 |
| 2018-11-19 | 46.71 |
| 2018-11-16 | 49.97 |
| 2018-11-15 | 50.91 |
| 2018-11-14 | 45.78 |
| 2018-11-13 | 41.12 |
| 2018-11-12 | 43.92 |
| 2018-11-09 | 45.78 |
| 2018-11-08 | 45.32 |
| 2018-11-07 | 46.71 |
| 2018-11-06 | 47.18 |
| 2018-11-05 | 46.25 |
| 2018-11-02 | 48.11 |
| 2018-11-01 | 49.97 |
| 2018-10-31 | 45.78 |
| 2018-10-30 | 36.47 |
| 2018-10-29 | 41.59 |
| 2018-10-26 | 47.64 |
| 2018-10-25 | 49.51 |
| 2018-10-24 | 50.91 |
| 2018-10-23 | 50.91 |
| 2018-10-22 | 50.91 |
| 2018-10-19 | 51.37 |
| 2018-10-18 | 54.63 |
| 2018-10-16 | 48.11 |
| 2018-10-15 | 50.91 |
| 2018-10-12 | 45.78 |
| 2018-10-11 | 47.64 |
| 2018-10-10 | 55.10 |
| 2018-10-09 | 51.84 |
| 2018-10-08 | 55.10 |
| 2018-10-05 | 56.96 |
| 2018-10-04 | 53.23 |
| 2018-10-03 | 55.10 |
| 2018-10-02 | 54.63 |
| 2018-09-28 | 49.51 |
| 2018-09-27 | 49.04 |
| 2018-09-26 | 55.10 |
| 2018-09-24 | 55.56 |
| 2018-09-21 | 41.12 |
| 2018-09-20 | 45.78 |
| 2018-09-19 | 44.38 |
| 2018-09-18 | 49.51 |
| 2018-09-17 | 54.17 |
| 2018-09-14 | 54.63 |
| 2018-09-13 | 56.03 |
| 2018-09-12 | 54.63 |
| 2018-09-11 | 57.43 |
| 2018-09-10 | 62.08 |
| 2018-09-07 | 63.48 |
| 2018-09-06 | 65.34 |
| 2018-09-05 | 63.01 |
| 2018-09-04 | 66.28 |
| 2018-09-03 | 63.95 |
| 2018-08-31 | 62.55 |
| 2018-08-30 | 65.81 |
| 2018-08-29 | 63.95 |
| 2018-08-28 | 66.28 |
| 2018-08-27 | 64.41 |
| 2018-08-24 | 65.34 |
| 2018-08-23 | 70.00 |
| 2018-08-22 | 70.47 |
| 2018-08-21 | 45.32 |
| 2018-08-20 | 47.64 |
| 2018-08-17 | 53.23 |
| 2018-08-16 | 53.23 |
| 2018-08-15 | 56.03 |
| 2018-08-14 | 56.03 |
| 2018-08-13 | 58.82 |
| 2018-08-10 | 61.62 |
| 2018-08-09 | 60.22 |
| 2018-08-08 | 58.36 |
| 2018-08-07 | 59.29 |
| 2018-08-06 | 59.75 |
| 2018-08-03 | 57.43 |
| 2018-08-02 | 61.15 |
| 2018-08-01 | 62.55 |
| 2018-07-31 | 62.08 |
| 2018-07-30 | 63.01 |
| 2018-07-27 | 63.95 |
| 2018-07-26 | 64.41 |
| 2018-07-25 | 62.55 |
| 2018-07-24 | 62.55 |
| 2018-07-23 | 63.48 |
| 2018-07-20 | 63.48 |
| 2018-07-19 | 63.95 |
| 2018-07-18 | 65.34 |
| 2018-07-17 | 64.88 |
| 2018-07-16 | 64.88 |
| 2018-07-13 | 64.41 |
| 2018-07-12 | 64.41 |
| 2018-07-11 | 64.41 |
| 2018-07-10 | 63.48 |
| 2018-07-09 | 67.21 |
| 2018-07-06 | 66.28 |
| 2018-07-05 | 65.81 |
| 2018-07-04 | 64.88 |
| 2018-07-03 | 64.41 |
| 2018-06-29 | 64.41 |
| 2018-06-28 | 63.48 |
| 2018-06-27 | 63.48 |
| 2018-06-26 | 64.88 |
| 2018-06-25 | 65.34 |
| 2018-06-22 | 65.81 |
| 2018-06-21 | 66.28 |
| 2018-06-20 | 66.74 |
| 2018-06-19 | 67.21 |
| 2018-06-15 | 67.67 |
| 2018-06-14 | 64.41 |
| 2018-06-13 | 64.88 |
| 2018-06-12 | 67.67 |
| 2018-06-11 | 64.88 |
| 2018-06-08 | 64.41 |
| 2018-06-07 | 63.95 |
| 2018-06-06 | 63.95 |
| 2018-06-05 | 64.41 |
| 2018-06-04 | 63.95 |
| 2018-06-01 | 63.01 |
| 2018-05-31 | 63.48 |
| 2018-05-30 | 61.62 |
| 2018-05-29 | 63.95 |
| 2018-05-28 | 64.41 |
| 2018-05-25 | 64.41 |
| 2018-05-24 | 64.41 |
| 2018-05-23 | 64.41 |
| 2018-05-21 | 65.34 |
| 2018-05-18 | 67.67 |
| 2018-05-17 | 67.67 |
| 2018-05-16 | 64.88 |
| 2018-05-15 | 64.41 |
| 2018-05-14 | 65.34 |
| 2018-05-11 | 63.48 |
| 2018-05-10 | 61.15 |
| 2018-05-09 | 64.88 |
| 2018-05-08 | 66.74 |
| 2018-05-07 | 74.19 |
| 2018-05-04 | 76.52 |
| 2018-05-03 | 76.99 |
| 2018-05-02 | 75.59 |
| 2018-04-30 | 78.85 |
| 2018-04-27 | 75.59 |
| 2018-04-26 | 76.06 |
| 2018-04-25 | 78.38 |
| 2018-04-24 | 79.32 |
| 2018-04-23 | 80.71 |
| 2018-04-20 | 82.11 |
| 2018-04-19 | 81.18 |
| 2018-04-18 | 81.18 |
| 2018-04-17 | 84.91 |
| 2018-04-16 | 84.44 |
| 2018-04-13 | 84.44 |
| 2018-04-12 | 84.44 |
| 2018-04-11 | 85.37 |
| 2018-04-10 | 86.30 |
| 2018-04-09 | 83.51 |
| 2018-04-06 | 85.84 |
| 2018-04-04 | 82.58 |
| 2018-04-03 | 86.77 |
| 2018-03-29 | 90.49 |
| 2018-03-28 | 83.97 |
| 2018-03-27 | 86.30 |
| 2018-03-26 | 88.63 |
| 2018-03-23 | 85.84 |
| 2018-03-22 | 90.03 |
| 2018-03-21 | 90.03 |
| 2018-03-20 | 89.56 |
| 2018-03-19 | 90.03 |
| 2018-03-16 | 89.10 |
| 2018-03-15 | 93.29 |
| 2018-03-14 | 94.69 |
| 2018-03-13 | 94.22 |
| 2018-03-12 | 95.15 |
| 2018-03-09 | 99.34 |
| 2018-03-08 | 98.88 |
| 2018-03-07 | 103.07 |
| 2018-03-06 | 85.37 |
| 2018-03-05 | 83.97 |
| 2018-03-02 | 85.84 |
| 2018-03-01 | 85.37 |
| 2018-02-28 | 84.91 |
| 2018-02-27 | 84.91 |
| 2018-02-26 | 85.84 |
| 2018-02-23 | 85.84 |
| 2018-02-22 | 88.63 |
| 2018-02-21 | 87.23 |
| 2018-02-20 | 89.56 |
| 2018-02-15 | 88.17 |
| 2018-02-14 | 79.78 |
| 2018-02-13 | 83.04 |
| 2018-02-12 | 82.58 |
| 2018-02-09 | 86.30 |
| 2018-02-08 | 98.88 |
| 2018-02-07 | 100.28 |
| 2018-02-06 | 93.75 |
| 2018-02-05 | 94.22 |
| 2018-02-02 | 95.62 |
| 2018-02-01 | 97.95 |
| 2018-01-31 | 98.88 |
| 2018-01-30 | 96.55 |
| 2018-01-29 | 98.88 |
| 2018-01-26 | 90.03 |
| 2018-01-25 | 90.03 |
| 2018-01-24 | 80.25 |
| 2018-01-23 | 81.65 |
| 2018-01-22 | 82.58 |
| 2018-01-19 | 80.25 |
| 2018-01-18 | 82.11 |
| 2018-01-17 | 81.65 |
| 2018-01-16 | 78.38 |
| 2018-01-15 | 76.99 |
| 2018-01-12 | 83.97 |
| 2018-01-11 | 80.71 |
| 2018-01-10 | 80.71 |
| 2018-01-09 | 82.58 |
| 2018-01-08 | 85.37 |
| 2018-01-05 | 82.58 |
| 2018-01-04 | 82.58 |
| 2018-01-03 | 80.71 |
| 2018-01-02 | 84.91 |
| 2017-12-29 | 81.18 |
| 2017-12-28 | 76.52 |
| 2017-12-27 | 76.99 |
| 2017-12-22 | 76.06 |
| 2017-12-21 | 75.12 |
| 2017-12-20 | 76.52 |
| 2017-12-19 | 75.59 |
| 2017-12-18 | 78.38 |
| 2017-12-15 | 76.52 |
| 2017-12-14 | 73.26 |
| 2017-12-13 | 75.59 |
| 2017-12-12 | 70.47 |
| 2017-12-11 | 72.33 |
| 2017-12-08 | 76.06 |
| 2017-12-07 | 71.40 |
| 2017-12-06 | 68.60 |
| 2017-12-05 | 73.26 |
| 2017-12-04 | 71.40 |
| 2017-12-01 | 77.45 |
| 2017-11-30 | 76.52 |
| 2017-11-29 | 76.52 |
| 2017-11-28 | 78.38 |
| 2017-11-27 | 83.51 |
| 2017-11-24 | 83.04 |
| 2017-11-23 | 82.58 |
| 2017-11-22 | 86.30 |
| 2017-11-21 | 85.84 |
| 2017-11-20 | 85.37 |
| 2017-11-17 | 91.43 |
| 2017-11-16 | 87.23 |
| 2017-11-15 | 90.96 |
| 2017-11-14 | 81.65 |
| 2017-11-13 | 82.58 |
| 2017-11-10 | 81.18 |
| 2017-11-09 | 76.99 |
| 2017-11-08 | 76.06 |
| 2017-11-07 | 79.78 |
| 2017-11-06 | 88.17 |
| 2017-11-03 | 86.30 |
| 2017-11-02 | 90.96 |
| 2017-11-01 | 91.89 |
| 2017-10-31 | 90.03 |
| 2017-10-30 | 93.75 |
| 2017-10-27 | 94.50 |
| 2017-10-26 | 100.98 |
| 2017-10-25 | 96.82 |
| 2017-10-24 | 101.45 |
| 2017-10-23 | 103.30 |
| 2017-10-20 | 101.45 |
| 2017-10-19 | 107.47 |
| 2017-10-18 | 101.45 |
| 2017-10-17 | 105.15 |
| 2017-10-16 | 108.39 |
| 2017-10-13 | 104.69 |
| 2017-10-12 | 109.32 |
| 2017-10-11 | 106.54 |
| 2017-10-10 | 104.23 |
| 2017-10-09 | 109.32 |
| 2017-10-06 | 113.49 |
| 2017-10-04 | 114.41 |
| 2017-10-03 | 108.39 |
| 2017-09-29 | 102.84 |
| 2017-09-28 | 95.89 |
| 2017-09-27 | 90.80 |
| 2017-09-26 | 99.13 |
| 2017-09-25 | 97.74 |
| 2017-09-22 | 101.45 |
| 2017-09-21 | 101.45 |
| 2017-09-20 | 97.28 |
| 2017-09-19 | 98.67 |
| 2017-09-18 | 98.20 |
| 2017-09-15 | 100.06 |
| 2017-09-14 | 98.67 |
| 2017-09-13 | 98.20 |
| 2017-09-12 | 101.45 |
| 2017-09-11 | 103.30 |
| 2017-09-08 | 99.13 |
| 2017-09-07 | 100.52 |
| 2017-09-06 | 102.37 |
| 2017-09-05 | 105.61 |
| 2017-09-04 | 111.17 |
| 2017-09-01 | 110.71 |
| 2017-08-31 | 109.78 |
| 2017-08-30 | 108.39 |
| 2017-08-29 | 108.39 |
| 2017-08-28 | 109.32 |
| 2017-08-25 | 110.71 |
| 2017-08-24 | 111.17 |
| 2017-08-22 | 113.49 |
| 2017-08-21 | 111.63 |
| 2017-08-18 | 109.32 |
| 2017-08-17 | 114.88 |
| 2017-08-16 | 116.27 |
| 2017-08-15 | 105.15 |
| 2017-08-14 | 101.91 |
| 2017-08-11 | 100.52 |
| 2017-08-10 | 103.76 |
| 2017-08-09 | 108.39 |
| 2017-08-08 | 109.78 |
| 2017-08-07 | 113.49 |
| 2017-08-04 | 111.63 |
| 2017-08-03 | 115.80 |
| 2017-08-02 | 115.34 |
| 2017-08-01 | 115.80 |
| 2017-07-31 | 116.73 |
| 2017-07-28 | 115.34 |
| 2017-07-27 | 114.88 |
| 2017-07-26 | 116.27 |
| 2017-07-25 | 115.34 |
| 2017-07-24 | 109.32 |
| 2017-07-21 | 114.88 |
| 2017-07-20 | 117.19 |
| 2017-07-19 | 120.90 |
| 2017-07-18 | 120.90 |
| 2017-07-17 | 123.68 |
| 2017-07-14 | 127.84 |
| 2017-07-13 | 127.84 |
| 2017-07-12 | 128.77 |
| 2017-07-11 | 127.84 |
| 2017-07-10 | 127.84 |
| 2017-07-07 | 128.31 |
| 2017-07-06 | 119.97 |
| 2017-07-05 | 119.97 |
| 2017-07-04 | 119.97 |
| 2017-07-03 | 118.12 |
| 2017-06-30 | 113.02 |
| 2017-06-29 | 105.61 |
| 2017-06-28 | 87.55 |
| 2017-06-27 | 87.09 |
| 2017-06-26 | 87.09 |
| 2017-06-23 | 89.41 |
| 2017-06-22 | 87.09 |
| 2017-06-21 | 84.31 |
| 2017-06-20 | 78.29 |
| 2017-06-19 | 78.29 |
| 2017-06-16 | 70.88 |
| 2017-06-15 | 70.88 |
| 2017-06-14 | 70.42 |
| 2017-06-13 | 63.01 |
| 2017-06-12 | 63.94 |
| 2017-06-09 | 62.08 |
| 2017-06-08 | 54.67 |
| 2017-06-07 | 46.80 |
| 2017-06-06 | 44.49 |
| 2017-06-05 | 44.02 |
| 2017-06-02 | 43.10 |
| 2017-06-01 | 43.56 |
| 2017-05-31 | 42.17 |
| 2017-05-29 | 45.88 |
| 2017-05-26 | 47.26 |
| 2017-05-25 | 46.34 |
| 2017-05-24 | 38.47 |
| 2017-05-23 | 26.43 |
| 2017-05-22 | 25.50 |
| 2017-05-19 | 20.40 |
| 2017-05-18 | 11.61 |
| 2017-05-17 | 11.14 |
| 2017-05-16 | 12.53 |
| 2017-05-15 | 11.61 |
| 2017-05-12 | 12.53 |
| 2017-05-11 | 13.00 |
| 2017-05-10 | 12.53 |
| 2017-05-09 | 9.29 |
| 2017-05-08 | 11.61 |
| 2017-05-05 | 13.92 |
| 2017-05-04 | 14.38 |
| 2017-05-02 | 12.53 |
| 2017-04-28 | 13.92 |
| 2017-04-27 | 14.85 |
| 2017-04-26 | 15.31 |
| 2017-04-25 | 17.16 |
| 2017-04-24 | 16.24 |
| 2017-04-21 | 17.63 |
| 2017-04-20 | 19.48 |
| 2017-04-19 | 17.63 |
| 2017-04-18 | 17.63 |
| 2017-04-13 | 16.70 |
| 2017-04-12 | 15.31 |
| 2017-04-11 | 15.31 |
| 2017-04-10 | 14.85 |
| 2017-04-07 | 17.16 |
| 2017-04-06 | 17.16 |
| 2017-04-05 | 17.16 |
| 2017-04-03 | 17.16 |
| 2017-03-31 | 15.77 |
| 2017-03-30 | 18.55 |
| 2017-03-29 | 17.16 |
| 2017-03-28 | 15.77 |
| 2017-03-27 | 16.24 |
| 2017-03-24 | 15.77 |
| 2017-03-23 | 17.63 |
| 2017-03-22 | 16.70 |
| 2017-03-21 | 16.70 |
| 2017-03-20 | 15.77 |
| 2017-03-17 | 16.24 |
| 2017-03-16 | 16.24 |
| 2017-03-15 | 16.24 |
| 2017-03-14 | 20.40 |
| 2017-03-13 | 17.63 |
| 2017-03-10 | 16.24 |
| 2017-03-09 | 16.70 |
| 2017-03-08 | 15.77 |
| 2017-03-07 | 9.75 |
| 2017-03-06 | 10.22 |
| 2017-03-03 | 9.75 |
| 2017-03-02 | 11.14 |
| 2017-03-01 | 11.14 |
| 2017-02-28 | 14.85 |
| 2017-02-27 | 14.38 |
| 2017-02-24 | 17.16 |
| 2017-02-23 | 15.31 |
| 2017-02-22 | 17.16 |
| 2017-02-21 | 16.70 |
| 2017-02-20 | 14.85 |
| 2017-02-17 | 14.85 |
| 2017-02-16 | 17.63 |
| 2017-02-15 | 15.77 |
| 2017-02-14 | 19.48 |
| 2017-02-13 | 13.46 |
| 2017-02-10 | 8.36 |
| 2017-02-09 | 12.53 |
| 2017-02-08 | 14.85 |
| 2017-02-07 | 16.70 |
| 2017-02-06 | 19.94 |
| 2017-02-03 | 19.48 |
| 2017-02-02 | 21.79 |
| 2017-02-01 | 25.96 |
| 2017-01-27 | 24.11 |
| 2017-01-26 | 26.43 |
| 2017-01-25 | 29.67 |
| 2017-01-24 | 31.98 |
| 2017-01-23 | 20.40 |
| 2017-01-20 | 15.31 |
| 2017-01-19 | 7.90 |
| 2017-01-18 | 6.98 |
| 2017-01-17 | 6.98 |
| 2017-01-16 | 6.51 |
| 2017-01-13 | 6.05 |
| 2017-01-12 | 5.59 |
| 2017-01-11 | 6.51 |
| 2017-01-10 | 5.12 |
| 2017-01-09 | 5.59 |
| 2017-01-06 | 6.51 |
| 2017-01-05 | 6.51 |
| 2017-01-04 | 5.12 |
| 2017-01-03 | 6.98 |
| 2016-12-30 | 7.44 |
| 2016-12-29 | 3.73 |
| 2016-12-28 | 0.95 |
| 2016-12-23 | 0.03 |
| 2016-12-22 | 0.03 |
| 2016-12-21 | 0.49 |
| 2016-12-20 | 0.49 |
| 2016-12-19 | -0.90 |
| 2016-12-16 | -2.29 |
| 2016-12-15 | 0.49 |
| 2016-12-14 | -1.36 |
| 2016-12-13 | -0.90 |
| 2016-12-12 | -0.43 |
| 2016-12-09 | 0.03 |
| 2016-12-08 | 1.42 |
| 2016-12-07 | 0.03 |
| 2016-12-06 | 0.03 |
| 2016-12-05 | 1.88 |
| 2016-12-02 | 0.95 |
| 2016-12-01 | 0.49 |
| 2016-11-30 | 2.34 |
| 2016-11-29 | 2.81 |
| 2016-11-28 | 4.66 |
| 2016-11-25 | 3.27 |
| 2016-11-24 | 4.20 |
| 2016-11-23 | 3.27 |
| 2016-11-22 | 2.81 |
| 2016-11-21 | 3.73 |
| 2016-11-18 | 4.20 |
| 2016-11-17 | 6.05 |
| 2016-11-16 | 3.27 |
| 2016-11-15 | 6.51 |
| 2016-11-14 | 3.73 |
| 2016-11-11 | 4.19 |
| 2016-11-10 | 4.88 |
| 2016-11-09 | 4.65 |
| 2016-11-08 | 4.65 |
| 2016-11-07 | 4.88 |
| 2016-11-04 | 3.27 |
| 2016-11-03 | 3.04 |
| 2016-11-02 | 2.82 |
| 2016-11-01 | 2.59 |
| 2016-10-31 | 2.36 |
| 2016-10-28 | 2.13 |
| 2016-10-27 | 1.90 |
| 2016-10-26 | 1.90 |
| 2016-10-25 | 2.59 |
| 2016-10-24 | 2.36 |
| 2016-10-20 | 2.36 |
| 2016-10-19 | 2.59 |
| 2016-10-18 | 2.36 |
| 2016-10-17 | 3.04 |
| 2016-10-14 | 3.04 |
| 2016-10-13 | 2.82 |
| 2016-10-12 | 3.27 |
| 2016-10-11 | 2.13 |
| 2016-10-07 | 2.13 |
| 2016-10-06 | 2.36 |
| 2016-10-05 | 3.27 |
| 2016-10-04 | 2.82 |
| 2016-10-03 | 2.59 |
| 2016-09-30 | 2.82 |
| 2016-09-29 | 3.04 |
| 2016-09-28 | 3.27 |
| 2016-09-27 | 2.36 |
| 2016-09-26 | 3.96 |
| 2016-09-23 | 3.73 |
| 2016-09-22 | 3.27 |
| 2016-09-21 | 3.73 |
| 2016-09-20 | 5.11 |
| 2016-09-19 | 8.78 |
| 2016-09-15 | 12.45 |
| 2016-09-14 | 4.65 |
| 2016-09-13 | 3.96 |
| 2016-09-12 | 4.88 |
| 2016-09-09 | 4.88 |
| 2016-09-08 | 4.65 |
| 2016-09-07 | 5.57 |
| 2016-09-06 | 5.80 |
| 2016-09-05 | 6.03 |
| 2016-09-02 | 6.72 |
| 2016-09-01 | 6.72 |
| 2016-08-31 | 6.95 |
| 2016-08-30 | 6.72 |
| 2016-08-29 | 5.57 |
| 2016-08-26 | 6.49 |
| 2016-08-25 | 6.72 |
| 2016-08-24 | 6.72 |
| 2016-08-23 | 6.72 |
| 2016-08-22 | 6.26 |
| 2016-08-19 | 6.26 |
| 2016-08-18 | 6.26 |
| 2016-08-17 | 6.49 |
| 2016-08-16 | 6.03 |
| 2016-08-15 | 9.24 |
| 2016-08-12 | 8.55 |
| 2016-08-11 | 6.26 |
| 2016-08-10 | 6.26 |
| 2016-08-09 | 8.09 |
| 2016-08-08 | 9.70 |
| 2016-08-05 | 10.16 |
| 2016-08-04 | 8.55 |
| 2016-08-03 | 7.63 |
| 2016-08-01 | 9.01 |
| 2016-07-29 | 8.55 |
| 2016-07-28 | 7.41 |
| 2016-07-27 | 10.16 |
| 2016-07-26 | 5.34 |
| 2016-07-25 | 6.03 |
| 2016-07-22 | 7.86 |
| 2016-07-21 | 9.70 |
| 2016-07-20 | 10.16 |
| 2016-07-19 | 10.16 |
| 2016-07-18 | 12.00 |
| 2016-07-15 | 11.08 |
| 2016-07-14 | 10.62 |
| 2016-07-13 | 13.60 |
| 2016-07-12 | 12.91 |
| 2016-07-11 | 11.08 |
| 2016-07-08 | 10.16 |
| 2016-07-07 | 8.32 |
| 2016-07-06 | 8.09 |
| 2016-07-05 | 7.86 |
| 2016-07-04 | 7.63 |
| 2016-06-30 | 6.95 |
| 2016-06-29 | 4.19 |
| 2016-06-28 | 0.06 |
| 2016-06-27 | -2.69 |
| 2016-06-24 | -1.32 |
| 2016-06-23 | -0.17 |
| 2016-06-22 | 2.59 |
| 2016-06-21 | 3.27 |
| 2016-06-20 | 3.27 |
| 2016-06-17 | 1.90 |
| 2016-06-16 | 2.36 |
| 2016-06-15 | 4.19 |
| 2016-06-14 | 2.13 |
| 2016-06-13 | 1.90 |
| 2016-06-10 | 5.11 |
| 2016-06-08 | 3.27 |
| 2016-06-07 | -3.61 |
| 2016-06-06 | -3.84 |
| 2016-06-03 | -3.61 |
| 2016-06-02 | -3.61 |
| 2016-06-01 | -2.46 |
| 2016-05-31 | -4.53 |
| 2016-05-30 | -3.84 |
| 2016-05-27 | -4.07 |
| 2016-05-26 | -1.09 |
| 2016-05-25 | 1.67 |
| 2016-05-24 | 1.90 |
| 2016-05-23 | 3.27 |
| 2016-05-20 | 3.04 |
| 2016-05-19 | 4.65 |
| 2016-05-18 | 5.57 |
| 2016-05-17 | 6.26 |
| 2016-05-16 | 5.80 |
| 2016-05-13 | 3.04 |
| 2016-05-12 | 3.27 |
| 2016-05-11 | 3.96 |
| 2016-05-10 | 2.82 |
| 2016-05-09 | -4.99 |
| 2016-05-06 | -6.14 |
| 2016-05-05 | -6.14 |
| 2016-05-04 | -8.20 |
| 2016-05-03 | -11.87 |
| 2016-04-29 | -13.25 |
| 2016-04-28 | -16.23 |
| 2016-04-27 | -23.12 |
| 2016-04-26 | -30.00 |
| 2016-04-25 | -30.23 |
| 2016-04-22 | -32.76 |
| 2016-04-21 | -31.84 |
| 2016-04-20 | -34.36 |
| 2016-04-19 | -34.59 |
| 2016-04-18 | -33.90 |
| 2016-04-15 | -32.99 |
| 2016-04-14 | -32.30 |
| 2016-04-13 | -32.76 |
| 2016-04-12 | -32.30 |
| 2016-04-11 | -35.05 |
| 2016-04-08 | -32.30 |
| 2016-04-07 | -32.07 |
| 2016-04-06 | -30.69 |
| 2016-04-05 | -32.30 |
| 2016-04-01 | -29.54 |
| 2016-03-31 | -30.69 |
| 2016-03-30 | -30.00 |
| 2016-03-29 | -26.79 |
| 2016-03-24 | -27.71 |
| 2016-03-23 | -30.92 |
| 2016-03-22 | -28.40 |
| 2016-03-21 | -30.69 |
| 2016-03-18 | -27.48 |
| 2016-03-17 | -30.00 |
| 2016-03-16 | -31.38 |
| 2016-03-15 | -33.67 |
| 2016-03-14 | -38.04 |
| 2016-03-11 | -39.87 |
| 2016-03-10 | -39.18 |
| 2016-03-09 | -40.33 |
| 2016-03-08 | -39.64 |
| 2016-03-07 | -39.87 |
| 2016-03-04 | -40.56 |
| 2016-03-03 | -42.40 |
| 2016-03-02 | -43.31 |
| 2016-03-01 | -42.40 |
| 2016-02-29 | -41.02 |
| 2016-02-26 | -39.41 |
| 2016-02-25 | -39.64 |
| 2016-02-24 | -38.72 |
| 2016-02-23 | -38.95 |
| 2016-02-22 | -38.72 |
| 2016-02-19 | -38.95 |
| 2016-02-18 | -38.72 |
| 2016-02-17 | -38.49 |
| 2016-02-16 | -38.04 |
| 2016-02-15 | -38.26 |
| 2016-02-12 | -38.04 |
| 2016-02-11 | -38.95 |
| 2016-02-05 | -37.12 |
| 2016-02-04 | -37.58 |
| 2016-02-03 | -40.10 |
| 2016-02-02 | -38.95 |
| 2016-02-01 | -38.04 |
| 2016-01-29 | -37.81 |
| 2016-01-28 | -38.49 |
| 2016-01-27 | -37.35 |
| 2016-01-26 | -39.18 |
| 2016-01-25 | -38.04 |
| 2016-01-22 | -39.87 |
| 2016-01-21 | -44.92 |
| 2016-01-20 | -44.23 |
| 2016-01-19 | -44.00 |
| 2016-01-18 | -44.46 |
| 2016-01-15 | -44.46 |
| 2016-01-14 | -44.92 |
| 2016-01-13 | -44.23 |
| 2016-01-12 | -44.00 |
| 2016-01-11 | -42.17 |
| 2016-01-08 | -40.33 |
| 2016-01-07 | -41.94 |
| 2016-01-06 | -38.95 |
| 2016-01-05 | -40.33 |
| 2016-01-04 | -39.41 |
| 2015-12-31 | -39.18 |
| 2015-12-30 | -39.41 |
| 2015-12-29 | -36.89 |
| 2015-12-28 | -42.85 |
| 2015-12-24 | -42.85 |
| 2015-12-23 | -43.54 |
| 2015-12-22 | -42.85 |
| 2015-12-21 | -42.85 |
| 2015-12-18 | -42.17 |
| 2015-12-17 | -40.33 |
| 2015-12-16 | -41.25 |
| 2015-12-15 | -43.31 |
| 2015-12-14 | -41.48 |
| 2015-12-11 | -38.04 |
| 2015-12-10 | -35.74 |
| 2015-12-09 | -35.74 |
| 2015-12-08 | -33.67 |
| 2015-12-07 | -32.99 |
| 2015-12-04 | -31.61 |
| 2015-12-03 | -32.30 |
| 2015-12-02 | -32.07 |
| 2015-12-01 | -31.15 |
| 2015-11-30 | -32.30 |
| 2015-11-27 | -30.46 |
| 2015-11-26 | -30.46 |
| 2015-11-25 | -30.23 |
| 2015-11-24 | -29.77 |
| 2015-11-23 | -29.54 |
| 2015-11-20 | -28.86 |
| 2015-11-19 | -28.86 |
| 2015-11-18 | -28.63 |
| 2015-11-17 | -28.86 |
| 2015-11-16 | -28.63 |
| 2015-11-13 | -28.86 |
| 2015-11-12 | -29.31 |
| 2015-11-11 | -29.61 |
| 2015-11-10 | -30.52 |
| 2015-11-09 | -28.47 |
| 2015-11-06 | -29.38 |
| 2015-11-05 | -27.56 |
| 2015-11-04 | -27.79 |
| 2015-11-03 | -27.56 |
| 2015-11-02 | -28.02 |
| 2015-10-30 | -27.56 |
| 2015-10-29 | -27.56 |
| 2015-10-28 | -27.79 |
| 2015-10-27 | -27.11 |
| 2015-10-26 | -27.11 |
| 2015-10-23 | -27.56 |
| 2015-10-22 | -26.20 |
| 2015-10-20 | -26.65 |
| 2015-10-19 | -27.11 |
| 2015-10-16 | -25.06 |
| 2015-10-15 | -23.46 |
| 2015-10-14 | -22.78 |
| 2015-10-13 | -22.32 |
| 2015-10-12 | -21.87 |
| 2015-10-09 | -20.96 |
| 2015-10-08 | -23.46 |
| 2015-10-07 | -22.32 |
| 2015-10-06 | -23.69 |
| 2015-10-05 | -23.92 |
| 2015-10-02 | -24.83 |
| 2015-09-30 | -24.83 |
| 2015-09-29 | -24.37 |
| 2015-09-25 | -23.01 |
| 2015-09-24 | -21.87 |
| 2015-09-23 | -20.73 |
| 2015-09-22 | -20.27 |
| 2015-09-21 | -21.87 |
| 2015-09-18 | -21.87 |
| 2015-09-17 | -26.42 |
| 2015-09-16 | -25.51 |
| 2015-09-15 | -27.11 |
| 2015-09-14 | -25.28 |
| 2015-09-11 | -25.06 |
| 2015-09-10 | -25.28 |
| 2015-09-09 | -23.46 |
| 2015-09-08 | -24.37 |
| 2015-09-07 | -24.83 |
| 2015-09-04 | -30.52 |
| 2015-09-02 | -28.25 |
| 2015-09-01 | -27.56 |
| 2015-08-31 | -24.60 |
| 2015-08-28 | -24.60 |
| 2015-08-27 | -26.42 |
| 2015-08-26 | -29.61 |
| 2015-08-25 | -30.98 |
| 2015-08-24 | -28.25 |
| 2015-08-21 | -20.27 |
| 2015-08-20 | -20.05 |
| 2015-08-19 | -20.05 |
| 2015-08-18 | -19.36 |
| 2015-08-17 | -17.77 |
| 2015-08-14 | -18.00 |
| 2015-08-13 | -17.77 |
| 2015-08-12 | -17.31 |
| 2015-08-11 | -17.08 |
| 2015-08-10 | -17.08 |
| 2015-08-07 | -17.08 |
| 2015-08-06 | -16.63 |
| 2015-08-05 | -16.86 |
| 2015-08-04 | -19.36 |
| 2015-08-03 | -17.77 |
| 2015-07-31 | -15.49 |
| 2015-07-30 | -15.49 |
| 2015-07-29 | -16.17 |
| 2015-07-28 | -18.00 |
| 2015-07-27 | -17.54 |
| 2015-07-24 | -15.72 |
| 2015-07-23 | -14.35 |
| 2015-07-22 | -16.40 |
| 2015-07-21 | -13.44 |
| 2015-07-20 | -14.58 |
| 2015-07-17 | -15.72 |
| 2015-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy