Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 42.85 |
| 2025-09-02 | 43.62 |
| 2025-09-01 | 44.28 |
| 2025-08-29 | 41.31 |
| 2025-08-28 | 40.64 |
| 2025-08-27 | 41.75 |
| 2025-08-26 | 43.51 |
| 2025-08-25 | 45.39 |
| 2025-08-22 | 42.52 |
| 2025-08-21 | 41.31 |
| 2025-08-20 | 41.53 |
| 2025-08-19 | 41.31 |
| 2025-08-18 | 41.53 |
| 2025-08-15 | 42.30 |
| 2025-08-14 | 43.51 |
| 2025-08-13 | 43.84 |
| 2025-08-12 | 40.53 |
| 2025-08-11 | 40.09 |
| 2025-08-08 | 39.98 |
| 2025-08-07 | 40.98 |
| 2025-08-06 | 40.20 |
| 2025-08-05 | 39.87 |
| 2025-08-04 | 38.99 |
| 2025-08-01 | 37.78 |
| 2025-07-31 | 39.32 |
| 2025-07-30 | 41.53 |
| 2025-07-29 | 43.51 |
| 2025-07-28 | 43.73 |
| 2025-07-25 | 42.74 |
| 2025-07-24 | 44.28 |
| 2025-07-23 | 43.51 |
| 2025-07-22 | 41.20 |
| 2025-07-21 | 40.42 |
| 2025-07-18 | 39.65 |
| 2025-07-17 | 37.89 |
| 2025-07-16 | 37.78 |
| 2025-07-15 | 38.33 |
| 2025-07-14 | 36.23 |
| 2025-07-11 | 35.79 |
| 2025-07-10 | 35.24 |
| 2025-07-09 | 34.47 |
| 2025-07-08 | 35.90 |
| 2025-07-07 | 34.36 |
| 2025-07-04 | 34.58 |
| 2025-07-03 | 35.35 |
| 2025-07-02 | 35.90 |
| 2025-06-30 | 35.24 |
| 2025-06-27 | 36.23 |
| 2025-06-26 | 36.56 |
| 2025-06-25 | 37.34 |
| 2025-06-24 | 35.68 |
| 2025-06-23 | 32.92 |
| 2025-06-20 | 31.93 |
| 2025-06-19 | 30.39 |
| 2025-06-18 | 33.03 |
| 2025-06-17 | 34.58 |
| 2025-06-16 | 35.02 |
| 2025-06-13 | 33.81 |
| 2025-06-12 | 34.91 |
| 2025-06-11 | 36.45 |
| 2025-06-10 | 35.13 |
| 2025-06-09 | 35.13 |
| 2025-06-06 | 33.25 |
| 2025-06-05 | 33.47 |
| 2025-06-04 | 32.15 |
| 2025-06-03 | 31.38 |
| 2025-06-02 | 29.50 |
| 2025-05-30 | 30.05 |
| 2025-05-29 | 31.60 |
| 2025-05-28 | 29.94 |
| 2025-05-27 | 30.50 |
| 2025-05-26 | 29.72 |
| 2025-05-23 | 31.38 |
| 2025-05-22 | 31.05 |
| 2025-05-21 | 32.70 |
| 2025-05-20 | 31.71 |
| 2025-05-19 | 29.83 |
| 2025-05-16 | 29.94 |
| 2025-05-15 | 30.50 |
| 2025-05-14 | 31.38 |
| 2025-05-13 | 28.29 |
| 2025-05-12 | 30.94 |
| 2025-05-09 | 27.19 |
| 2025-05-08 | 26.52 |
| 2025-05-07 | 25.97 |
| 2025-05-06 | 25.97 |
| 2025-05-02 | 24.98 |
| 2025-04-30 | 22.77 |
| 2025-04-29 | 22.11 |
| 2025-04-28 | 21.89 |
| 2025-04-25 | 21.89 |
| 2025-04-24 | 21.35 |
| 2025-04-23 | 22.33 |
| 2025-04-22 | 19.60 |
| 2025-04-17 | 18.62 |
| 2025-04-16 | 16.54 |
| 2025-04-15 | 18.83 |
| 2025-04-14 | 18.62 |
| 2025-04-11 | 15.88 |
| 2025-04-10 | 14.68 |
| 2025-04-09 | 12.17 |
| 2025-04-08 | 10.97 |
| 2025-04-07 | 9.44 |
| 2025-04-03 | 26.37 |
| 2025-04-02 | 28.45 |
| 2025-04-01 | 28.34 |
| 2025-03-31 | 28.12 |
| 2025-03-28 | 29.54 |
| 2025-03-27 | 30.41 |
| 2025-03-26 | 29.86 |
| 2025-03-25 | 29.21 |
| 2025-03-24 | 32.16 |
| 2025-03-21 | 31.07 |
| 2025-03-20 | 34.02 |
| 2025-03-19 | 36.96 |
| 2025-03-18 | 36.75 |
| 2025-03-17 | 33.58 |
| 2025-03-14 | 32.49 |
| 2025-03-13 | 29.76 |
| 2025-03-12 | 30.96 |
| 2025-03-11 | 31.28 |
| 2025-03-10 | 31.50 |
| 2025-03-07 | 33.91 |
| 2025-03-06 | 34.45 |
| 2025-03-05 | 29.97 |
| 2025-03-04 | 26.37 |
| 2025-03-03 | 26.81 |
| 2025-02-28 | 26.48 |
| 2025-02-27 | 30.74 |
| 2025-02-26 | 30.85 |
| 2025-02-25 | 26.92 |
| 2025-02-24 | 28.55 |
| 2025-02-21 | 29.32 |
| 2025-02-20 | 24.29 |
| 2025-02-19 | 26.37 |
| 2025-02-18 | 26.59 |
| 2025-02-17 | 24.62 |
| 2025-02-14 | 24.62 |
| 2025-02-13 | 20.14 |
| 2025-02-12 | 20.47 |
| 2025-02-11 | 17.52 |
| 2025-02-10 | 18.62 |
| 2025-02-07 | 16.54 |
| 2025-02-06 | 15.23 |
| 2025-02-05 | 13.59 |
| 2025-02-04 | 14.68 |
| 2025-02-03 | 11.62 |
| 2025-01-28 | 11.62 |
| 2025-01-27 | 11.41 |
| 2025-01-24 | 10.64 |
| 2025-01-23 | 8.68 |
| 2025-01-22 | 9.06 |
| 2025-01-21 | 10.97 |
| 2025-01-20 | 9.88 |
| 2025-01-17 | 8.08 |
| 2025-01-16 | 7.86 |
| 2025-01-15 | 6.38 |
| 2025-01-14 | 6.16 |
| 2025-01-13 | 4.25 |
| 2025-01-10 | 5.24 |
| 2025-01-09 | 6.11 |
| 2025-01-08 | 6.33 |
| 2025-01-07 | 7.20 |
| 2025-01-06 | 8.57 |
| 2025-01-03 | 8.89 |
| 2025-01-02 | 8.02 |
| 2024-12-31 | 10.64 |
| 2024-12-30 | 10.20 |
| 2024-12-27 | 10.42 |
| 2024-12-24 | 10.86 |
| 2024-12-23 | 9.33 |
| 2024-12-20 | 8.62 |
| 2024-12-19 | 8.79 |
| 2024-12-18 | 9.44 |
| 2024-12-17 | 8.68 |
| 2024-12-16 | 8.84 |
| 2024-12-13 | 9.66 |
| 2024-12-12 | 12.17 |
| 2024-12-11 | 10.97 |
| 2024-12-10 | 11.84 |
| 2024-12-09 | 12.28 |
| 2024-12-06 | 9.44 |
| 2024-12-05 | 7.69 |
| 2024-12-04 | 8.57 |
| 2024-12-03 | 8.57 |
| 2024-12-02 | 7.80 |
| 2024-11-29 | 7.04 |
| 2024-11-28 | 6.49 |
| 2024-11-27 | 7.91 |
| 2024-11-26 | 5.24 |
| 2024-11-25 | 5.34 |
| 2024-11-22 | 5.62 |
| 2024-11-21 | 7.69 |
| 2024-11-20 | 8.24 |
| 2024-11-19 | 8.08 |
| 2024-11-18 | 7.64 |
| 2024-11-15 | 6.76 |
| 2024-11-14 | 6.76 |
| 2024-11-13 | 8.89 |
| 2024-11-12 | 9.06 |
| 2024-11-11 | 12.28 |
| 2024-11-08 | 13.70 |
| 2024-11-07 | 15.12 |
| 2024-11-06 | 12.72 |
| 2024-11-05 | 15.34 |
| 2024-11-04 | 12.94 |
| 2024-11-01 | 12.61 |
| 2024-10-31 | 11.73 |
| 2024-10-30 | 11.73 |
| 2024-10-29 | 13.59 |
| 2024-10-28 | 13.06 |
| 2024-10-25 | 13.17 |
| 2024-10-24 | 12.53 |
| 2024-10-23 | 13.91 |
| 2024-10-22 | 12.53 |
| 2024-10-21 | 12.42 |
| 2024-10-18 | 14.02 |
| 2024-10-17 | 10.09 |
| 2024-10-16 | 11.26 |
| 2024-10-15 | 11.68 |
| 2024-10-14 | 15.61 |
| 2024-10-10 | 16.45 |
| 2024-10-09 | 13.06 |
| 2024-10-08 | 14.76 |
| 2024-10-07 | 26.21 |
| 2024-10-04 | 24.41 |
| 2024-10-03 | 21.02 |
| 2024-10-02 | 22.71 |
| 2024-09-30 | 15.71 |
| 2024-09-27 | 13.17 |
| 2024-09-26 | 9.56 |
| 2024-09-25 | 5.21 |
| 2024-09-24 | 4.68 |
| 2024-09-23 | 0.49 |
| 2024-09-20 | 0.44 |
| 2024-09-19 | -0.73 |
| 2024-09-17 | -2.69 |
| 2024-09-16 | -3.86 |
| 2024-09-13 | -4.17 |
| 2024-09-12 | -4.86 |
| 2024-09-11 | -5.77 |
| 2024-09-10 | -5.02 |
| 2024-09-09 | -5.39 |
| 2024-09-05 | -4.07 |
| 2024-09-04 | -4.12 |
| 2024-09-03 | -3.06 |
| 2024-09-02 | -2.95 |
| 2024-08-30 | -1.31 |
| 2024-08-29 | -2.58 |
| 2024-08-28 | -2.95 |
| 2024-08-27 | -2.05 |
| 2024-08-26 | -2.58 |
| 2024-08-23 | -3.43 |
| 2024-08-22 | -3.38 |
| 2024-08-21 | -4.76 |
| 2024-08-20 | -4.12 |
| 2024-08-19 | -3.75 |
| 2024-08-16 | -4.49 |
| 2024-08-15 | -6.19 |
| 2024-08-14 | -6.35 |
| 2024-08-13 | -5.98 |
| 2024-08-12 | -6.35 |
| 2024-08-09 | -6.35 |
| 2024-08-08 | -7.52 |
| 2024-08-07 | -7.57 |
| 2024-08-06 | -8.79 |
| 2024-08-05 | -8.52 |
| 2024-08-02 | -7.14 |
| 2024-08-01 | -5.34 |
| 2024-07-31 | -4.76 |
| 2024-07-30 | -6.93 |
| 2024-07-29 | -5.39 |
| 2024-07-26 | -6.93 |
| 2024-07-25 | -6.83 |
| 2024-07-24 | -5.18 |
| 2024-07-23 | -4.44 |
| 2024-07-22 | -3.38 |
| 2024-07-19 | -4.65 |
| 2024-07-18 | -2.80 |
| 2024-07-17 | -3.06 |
| 2024-07-16 | -3.06 |
| 2024-07-15 | -1.47 |
| 2024-07-12 | 0.02 |
| 2024-07-11 | -2.42 |
| 2024-07-10 | -4.44 |
| 2024-07-09 | -4.28 |
| 2024-07-08 | -4.12 |
| 2024-07-05 | -3.17 |
| 2024-07-04 | -1.84 |
| 2024-07-03 | -2.42 |
| 2024-07-02 | -3.54 |
| 2024-06-28 | -3.91 |
| 2024-06-27 | -3.86 |
| 2024-06-26 | -2.05 |
| 2024-06-25 | -2.27 |
| 2024-06-24 | -2.42 |
| 2024-06-21 | -2.42 |
| 2024-06-20 | -0.78 |
| 2024-06-19 | -0.25 |
| 2024-06-18 | -3.01 |
| 2024-06-17 | -2.95 |
| 2024-06-14 | -3.11 |
| 2024-06-13 | -2.11 |
| 2024-06-12 | -3.01 |
| 2024-06-11 | -1.89 |
| 2024-06-07 | -1.05 |
| 2024-06-06 | -0.52 |
| 2024-06-05 | -1.05 |
| 2024-06-04 | -1.05 |
| 2024-06-03 | -1.26 |
| 2024-05-31 | -2.95 |
| 2024-05-30 | -2.11 |
| 2024-05-29 | -0.78 |
| 2024-05-28 | 0.86 |
| 2024-05-27 | 0.76 |
| 2024-05-24 | -0.36 |
| 2024-05-23 | 0.86 |
| 2024-05-22 | 2.56 |
| 2024-05-21 | 2.61 |
| 2024-05-20 | 5.05 |
| 2024-05-17 | 4.58 |
| 2024-05-16 | 3.57 |
| 2024-05-14 | 1.98 |
| 2024-05-13 | 2.19 |
| 2024-05-10 | 1.39 |
| 2024-05-09 | -0.99 |
| 2024-05-08 | -2.37 |
| 2024-05-07 | -1.58 |
| 2024-05-06 | -0.94 |
| 2024-05-03 | -1.58 |
| 2024-05-02 | -2.90 |
| 2024-04-30 | -5.39 |
| 2024-04-29 | -5.50 |
| 2024-04-26 | -5.87 |
| 2024-04-25 | -7.92 |
| 2024-04-24 | -8.34 |
| 2024-04-23 | -10.29 |
| 2024-04-22 | -12.13 |
| 2024-04-19 | -13.39 |
| 2024-04-18 | -12.55 |
| 2024-04-17 | -13.34 |
| 2024-04-16 | -13.29 |
| 2024-04-15 | -11.55 |
| 2024-04-12 | -10.76 |
| 2024-04-11 | -8.82 |
| 2024-04-10 | -8.55 |
| 2024-04-09 | -10.18 |
| 2024-04-08 | -10.76 |
| 2024-04-05 | -10.92 |
| 2024-04-03 | -10.92 |
| 2024-04-02 | -9.82 |
| 2024-03-28 | -11.92 |
| 2024-03-27 | -12.60 |
| 2024-03-26 | -11.45 |
| 2024-03-25 | -12.29 |
| 2024-03-22 | -12.13 |
| 2024-03-21 | -10.08 |
| 2024-03-20 | -11.81 |
| 2024-03-19 | -11.92 |
| 2024-03-18 | -10.81 |
| 2024-03-15 | -10.87 |
| 2024-03-14 | -9.71 |
| 2024-03-13 | -8.92 |
| 2024-03-12 | -8.92 |
| 2024-03-11 | -11.71 |
| 2024-03-08 | -12.92 |
| 2024-03-07 | -13.65 |
| 2024-03-06 | -12.71 |
| 2024-03-05 | -14.29 |
| 2024-03-04 | -11.97 |
| 2024-03-01 | -12.08 |
| 2024-02-29 | -12.55 |
| 2024-02-28 | -12.29 |
| 2024-02-27 | -10.81 |
| 2024-02-26 | -11.81 |
| 2024-02-23 | -11.24 |
| 2024-02-22 | -11.02 |
| 2024-02-21 | -12.44 |
| 2024-02-20 | -13.86 |
| 2024-02-19 | -14.34 |
| 2024-02-16 | -13.23 |
| 2024-02-15 | -15.44 |
| 2024-02-14 | -15.76 |
| 2024-02-09 | -16.60 |
| 2024-02-08 | -15.86 |
| 2024-02-07 | -14.81 |
| 2024-02-06 | -14.39 |
| 2024-02-05 | -17.81 |
| 2024-02-02 | -17.65 |
| 2024-02-01 | -17.23 |
| 2024-01-31 | -17.86 |
| 2024-01-30 | -16.76 |
| 2024-01-29 | -14.65 |
| 2024-01-26 | -15.34 |
| 2024-01-25 | -14.02 |
| 2024-01-24 | -15.55 |
| 2024-01-23 | -18.60 |
| 2024-01-22 | -20.54 |
| 2024-01-19 | -18.81 |
| 2024-01-18 | -18.33 |
| 2024-01-17 | -19.02 |
| 2024-01-16 | -15.86 |
| 2024-01-15 | -13.86 |
| 2024-01-12 | -13.81 |
| 2024-01-11 | -13.44 |
| 2024-01-10 | -14.55 |
| 2024-01-09 | -14.07 |
| 2024-01-08 | -13.97 |
| 2024-01-05 | -12.29 |
| 2024-01-04 | -11.60 |
| 2024-01-03 | -11.71 |
| 2024-01-02 | -10.92 |
| 2023-12-29 | -9.60 |
| 2023-12-28 | -9.39 |
| 2023-12-27 | -11.87 |
| 2023-12-22 | -13.39 |
| 2023-12-21 | -11.76 |
| 2023-12-20 | -11.87 |
| 2023-12-19 | -12.55 |
| 2023-12-18 | -11.87 |
| 2023-12-15 | -10.92 |
| 2023-12-14 | -13.02 |
| 2023-12-13 | -13.97 |
| 2023-12-12 | -13.18 |
| 2023-12-11 | -14.07 |
| 2023-12-08 | -13.44 |
| 2023-12-07 | -13.39 |
| 2023-12-06 | -12.76 |
| 2023-12-05 | -13.44 |
| 2023-12-04 | -11.71 |
| 2023-12-01 | -10.76 |
| 2023-11-30 | -9.60 |
| 2023-11-29 | -9.92 |
| 2023-11-28 | -7.97 |
| 2023-11-27 | -7.08 |
| 2023-11-24 | -6.98 |
| 2023-11-23 | -5.03 |
| 2023-11-22 | -6.08 |
| 2023-11-21 | -6.19 |
| 2023-11-20 | -5.87 |
| 2023-11-17 | -7.61 |
| 2023-11-16 | -5.61 |
| 2023-11-15 | -4.29 |
| 2023-11-14 | -7.82 |
| 2023-11-13 | -7.66 |
| 2023-11-10 | -8.97 |
| 2023-11-09 | -7.29 |
| 2023-11-08 | -7.19 |
| 2023-11-07 | -6.61 |
| 2023-11-06 | -4.98 |
| 2023-11-03 | -6.61 |
| 2023-11-02 | -8.87 |
| 2023-11-01 | -9.60 |
| 2023-10-31 | -9.45 |
| 2023-10-30 | -7.82 |
| 2023-10-27 | -7.82 |
| 2023-10-26 | -9.81 |
| 2023-10-25 | -9.55 |
| 2023-10-24 | -10.26 |
| 2023-10-20 | -9.30 |
| 2023-10-19 | -8.68 |
| 2023-10-18 | -6.29 |
| 2023-10-17 | -6.19 |
| 2023-10-16 | -6.85 |
| 2023-10-13 | -5.98 |
| 2023-10-12 | -3.84 |
| 2023-10-11 | -5.42 |
| 2023-10-10 | -6.59 |
| 2023-10-09 | -7.36 |
| 2023-10-06 | -7.51 |
| 2023-10-05 | -9.04 |
| 2023-10-04 | -9.19 |
| 2023-10-03 | -8.53 |
| 2023-09-29 | -5.98 |
| 2023-09-28 | -8.22 |
| 2023-09-27 | -6.95 |
| 2023-09-26 | -7.77 |
| 2023-09-25 | -6.49 |
| 2023-09-22 | -4.66 |
| 2023-09-21 | -6.80 |
| 2023-09-20 | -5.62 |
| 2023-09-19 | -5.01 |
| 2023-09-18 | -5.47 |
| 2023-09-15 | -4.15 |
| 2023-09-14 | -4.66 |
| 2023-09-13 | -4.91 |
| 2023-09-12 | -4.86 |
| 2023-09-11 | -4.55 |
| 2023-09-07 | -4.20 |
| 2023-09-06 | -3.02 |
| 2023-09-05 | -3.02 |
| 2023-09-04 | -0.98 |
| 2023-08-31 | -3.48 |
| 2023-08-30 | -3.13 |
| 2023-08-29 | -2.97 |
| 2023-08-28 | -4.91 |
| 2023-08-25 | -5.62 |
| 2023-08-24 | -4.35 |
| 2023-08-23 | -6.13 |
| 2023-08-22 | -6.59 |
| 2023-08-21 | -7.46 |
| 2023-08-18 | -5.78 |
| 2023-08-17 | -3.74 |
| 2023-08-16 | -3.89 |
| 2023-08-15 | -2.57 |
| 2023-08-14 | -1.60 |
| 2023-08-11 | 0.03 |
| 2023-08-10 | 0.85 |
| 2023-08-09 | 0.75 |
| 2023-08-08 | 0.39 |
| 2023-08-07 | 2.18 |
| 2023-08-04 | 2.18 |
| 2023-08-03 | 1.46 |
| 2023-08-02 | 1.92 |
| 2023-08-01 | 4.73 |
| 2023-07-31 | 4.73 |
| 2023-07-28 | 4.11 |
| 2023-07-27 | 2.58 |
| 2023-07-26 | 1.26 |
| 2023-07-25 | 1.56 |
| 2023-07-24 | -2.31 |
| 2023-07-21 | -0.12 |
| 2023-07-20 | -1.09 |
| 2023-07-19 | -0.88 |
| 2023-07-18 | -0.53 |
| 2023-07-14 | 1.46 |
| 2023-07-13 | 1.21 |
| 2023-07-12 | -1.29 |
| 2023-07-11 | -2.41 |
| 2023-07-10 | -3.23 |
| 2023-07-07 | -3.84 |
| 2023-07-06 | -3.02 |
| 2023-07-05 | -0.73 |
| 2023-07-04 | 0.75 |
| 2023-07-03 | 0.14 |
| 2023-06-30 | -1.85 |
| 2023-06-29 | -1.75 |
| 2023-06-28 | -0.42 |
| 2023-06-27 | -0.68 |
| 2023-06-26 | -2.36 |
| 2023-06-23 | -2.00 |
| 2023-06-21 | -0.32 |
| 2023-06-20 | 1.56 |
| 2023-06-19 | 2.99 |
| 2023-06-16 | 3.71 |
| 2023-06-15 | 2.69 |
| 2023-06-14 | 0.44 |
| 2023-06-13 | 1.11 |
| 2023-06-12 | 0.44 |
| 2023-06-09 | 0.24 |
| 2023-06-08 | -0.32 |
| 2023-06-07 | -0.63 |
| 2023-06-06 | -1.55 |
| 2023-06-05 | -1.34 |
| 2023-06-02 | -2.16 |
| 2023-06-01 | -6.03 |
| 2023-05-31 | -5.78 |
| 2023-05-30 | -4.04 |
| 2023-05-29 | -4.25 |
| 2023-05-25 | -3.28 |
| 2023-05-24 | -1.55 |
| 2023-05-23 | -0.07 |
| 2023-05-22 | 1.16 |
| 2023-05-19 | -0.07 |
| 2023-05-18 | 1.36 |
| 2023-05-17 | 0.39 |
| 2023-05-16 | 2.58 |
| 2023-05-15 | 2.58 |
| 2023-05-12 | 0.70 |
| 2023-05-11 | 1.26 |
| 2023-05-10 | 1.31 |
| 2023-05-09 | 1.77 |
| 2023-05-08 | 4.01 |
| 2023-05-05 | 2.79 |
| 2023-05-04 | 2.28 |
| 2023-05-03 | 0.85 |
| 2023-05-02 | 1.92 |
| 2023-04-28 | 1.97 |
| 2023-04-27 | 1.67 |
| 2023-04-26 | 1.11 |
| 2023-04-25 | 0.55 |
| 2023-04-24 | 2.28 |
| 2023-04-21 | 2.68 |
| 2023-04-20 | 4.51 |
| 2023-04-19 | 4.30 |
| 2023-04-18 | 5.73 |
| 2023-04-17 | 6.64 |
| 2023-04-14 | 5.01 |
| 2023-04-13 | 4.30 |
| 2023-04-12 | 4.10 |
| 2023-04-11 | 5.12 |
| 2023-04-06 | 4.20 |
| 2023-04-04 | 3.90 |
| 2023-04-03 | 4.51 |
| 2023-03-31 | 4.41 |
| 2023-03-30 | 4.10 |
| 2023-03-29 | 3.39 |
| 2023-03-28 | 1.46 |
| 2023-03-27 | 0.30 |
| 2023-03-24 | 1.97 |
| 2023-03-23 | 2.78 |
| 2023-03-22 | 0.45 |
| 2023-03-21 | -1.28 |
| 2023-03-20 | -2.54 |
| 2023-03-17 | 0.14 |
| 2023-03-16 | -1.43 |
| 2023-03-15 | 0.35 |
| 2023-03-14 | -1.28 |
| 2023-03-13 | 1.06 |
| 2023-03-10 | -1.12 |
| 2023-03-09 | 2.28 |
| 2023-03-08 | 2.68 |
| 2023-03-07 | 5.12 |
| 2023-03-06 | 5.52 |
| 2023-03-03 | 5.42 |
| 2023-03-02 | 4.51 |
| 2023-03-01 | 5.32 |
| 2023-02-28 | 1.41 |
| 2023-02-27 | 1.87 |
| 2023-02-24 | 2.68 |
| 2023-02-23 | 3.90 |
| 2023-02-22 | 4.20 |
| 2023-02-21 | 4.91 |
| 2023-02-20 | 6.54 |
| 2023-02-17 | 5.93 |
| 2023-02-16 | 7.25 |
| 2023-02-15 | 6.23 |
| 2023-02-14 | 7.75 |
| 2023-02-13 | 8.26 |
| 2023-02-10 | 8.06 |
| 2023-02-09 | 10.39 |
| 2023-02-08 | 8.67 |
| 2023-02-07 | 8.67 |
| 2023-02-06 | 8.36 |
| 2023-02-03 | 10.49 |
| 2023-02-02 | 12.02 |
| 2023-02-01 | 12.52 |
| 2023-01-31 | 11.61 |
| 2023-01-30 | 12.73 |
| 2023-01-27 | 15.57 |
| 2023-01-26 | 15.26 |
| 2023-01-20 | 12.52 |
| 2023-01-19 | 10.49 |
| 2023-01-18 | 10.70 |
| 2023-01-17 | 10.09 |
| 2023-01-16 | 10.80 |
| 2023-01-13 | 10.90 |
| 2023-01-12 | 9.78 |
| 2023-01-11 | 9.48 |
| 2023-01-10 | 8.87 |
| 2023-01-09 | 9.07 |
| 2023-01-06 | 7.15 |
| 2023-01-05 | 7.45 |
| 2023-01-04 | 6.13 |
| 2023-01-03 | 2.78 |
| 2022-12-30 | 1.06 |
| 2022-12-29 | 0.70 |
| 2022-12-28 | 1.67 |
| 2022-12-23 | -0.06 |
| 2022-12-22 | 0.40 |
| 2022-12-21 | -2.14 |
| 2022-12-20 | -2.54 |
| 2022-12-19 | -1.02 |
| 2022-12-16 | -0.46 |
| 2022-12-15 | -1.02 |
| 2022-12-14 | 0.45 |
| 2022-12-13 | 0.09 |
| 2022-12-12 | -0.67 |
| 2022-12-09 | 1.46 |
| 2022-12-08 | -0.77 |
| 2022-12-07 | -3.71 |
| 2022-12-06 | -0.67 |
| 2022-12-05 | -0.72 |
| 2022-12-02 | -4.78 |
| 2022-12-01 | -4.02 |
| 2022-11-30 | -5.13 |
| 2022-11-29 | -7.06 |
| 2022-11-28 | -11.63 |
| 2022-11-25 | -10.31 |
| 2022-11-24 | -9.80 |
| 2022-11-23 | -10.61 |
| 2022-11-22 | -11.12 |
| 2022-11-21 | -9.85 |
| 2022-11-18 | -8.28 |
| 2022-11-17 | -7.92 |
| 2022-11-16 | -6.86 |
| 2022-11-15 | -6.40 |
| 2022-11-14 | -10.20 |
| 2022-11-11 | -11.63 |
| 2022-11-10 | -17.81 |
| 2022-11-09 | -16.50 |
| 2022-11-08 | -15.43 |
| 2022-11-07 | -15.38 |
| 2022-11-04 | -17.66 |
| 2022-11-03 | -21.77 |
| 2022-11-02 | -19.29 |
| 2022-11-01 | -21.11 |
| 2022-10-31 | -24.82 |
| 2022-10-28 | -24.21 |
| 2022-10-27 | -21.32 |
| 2022-10-26 | -21.80 |
| 2022-10-25 | -22.54 |
| 2022-10-24 | -22.54 |
| 2022-10-21 | -17.40 |
| 2022-10-20 | -17.15 |
| 2022-10-19 | -15.93 |
| 2022-10-18 | -14.02 |
| 2022-10-17 | -15.59 |
| 2022-10-14 | -15.64 |
| 2022-10-13 | -16.47 |
| 2022-10-12 | -15.05 |
| 2022-10-11 | -14.36 |
| 2022-10-10 | -12.60 |
| 2022-10-07 | -10.00 |
| 2022-10-06 | -8.63 |
| 2022-10-05 | -8.29 |
| 2022-10-03 | -13.28 |
| 2022-09-30 | -12.40 |
| 2022-09-29 | -12.84 |
| 2022-09-28 | -12.35 |
| 2022-09-27 | -9.32 |
| 2022-09-26 | -9.42 |
| 2022-09-23 | -9.03 |
| 2022-09-22 | -7.90 |
| 2022-09-21 | -6.43 |
| 2022-09-20 | -4.81 |
| 2022-09-19 | -6.04 |
| 2022-09-16 | -5.01 |
| 2022-09-15 | -4.23 |
| 2022-09-14 | -4.52 |
| 2022-09-13 | -2.22 |
| 2022-09-09 | -2.07 |
| 2022-09-08 | -4.62 |
| 2022-09-07 | -3.69 |
| 2022-09-06 | -3.00 |
| 2022-09-05 | -3.05 |
| 2022-09-02 | -1.88 |
| 2022-09-01 | -1.09 |
| 2022-08-31 | 0.38 |
| 2022-08-30 | 0.38 |
| 2022-08-29 | 0.47 |
| 2022-08-26 | 1.36 |
| 2022-08-25 | 0.38 |
| 2022-08-24 | -3.05 |
| 2022-08-23 | -1.88 |
| 2022-08-22 | -0.70 |
| 2022-08-19 | -0.51 |
| 2022-08-18 | -0.70 |
| 2022-08-17 | -0.02 |
| 2022-08-16 | -0.41 |
| 2022-08-15 | 0.77 |
| 2022-08-12 | 1.45 |
| 2022-08-11 | 0.77 |
| 2022-08-10 | -1.39 |
| 2022-08-09 | 0.38 |
| 2022-08-08 | 0.67 |
| 2022-08-05 | 1.36 |
| 2022-08-04 | 1.26 |
| 2022-08-03 | -0.70 |
| 2022-08-02 | -1.09 |
| 2022-08-01 | 1.26 |
| 2022-07-29 | 1.26 |
| 2022-07-28 | 3.41 |
| 2022-07-27 | 3.80 |
| 2022-07-26 | 5.08 |
| 2022-07-25 | 3.41 |
| 2022-07-22 | 3.31 |
| 2022-07-21 | 3.22 |
| 2022-07-20 | 4.98 |
| 2022-07-19 | 3.90 |
| 2022-07-18 | 4.59 |
| 2022-07-15 | 2.04 |
| 2022-07-14 | 4.00 |
| 2022-07-13 | 4.49 |
| 2022-07-12 | 4.59 |
| 2022-07-11 | 5.96 |
| 2022-07-08 | 8.80 |
| 2022-07-07 | 8.60 |
| 2022-07-06 | 7.82 |
| 2022-07-05 | 9.29 |
| 2022-07-04 | 9.09 |
| 2022-06-30 | 9.09 |
| 2022-06-29 | 9.58 |
| 2022-06-28 | 11.25 |
| 2022-06-27 | 10.56 |
| 2022-06-24 | 7.92 |
| 2022-06-23 | 5.86 |
| 2022-06-22 | 4.49 |
| 2022-06-21 | 7.13 |
| 2022-06-20 | 5.37 |
| 2022-06-17 | 5.08 |
| 2022-06-16 | 3.61 |
| 2022-06-15 | 5.96 |
| 2022-06-14 | 4.59 |
| 2022-06-13 | 4.49 |
| 2022-06-10 | 8.31 |
| 2022-06-09 | 8.50 |
| 2022-06-08 | 8.99 |
| 2022-06-07 | 6.74 |
| 2022-06-06 | 7.23 |
| 2022-06-02 | 4.49 |
| 2022-06-01 | 5.37 |
| 2022-05-31 | 5.86 |
| 2022-05-30 | 4.39 |
| 2022-05-27 | 2.43 |
| 2022-05-26 | -0.60 |
| 2022-05-25 | -0.21 |
| 2022-05-24 | -0.51 |
| 2022-05-23 | 0.96 |
| 2022-05-20 | 2.14 |
| 2022-05-19 | -0.70 |
| 2022-05-18 | 1.55 |
| 2022-05-17 | 1.45 |
| 2022-05-16 | -1.78 |
| 2022-05-13 | -2.07 |
| 2022-05-12 | -4.67 |
| 2022-05-11 | -2.27 |
| 2022-05-10 | -3.44 |
| 2022-05-06 | -1.39 |
| 2022-05-05 | 2.24 |
| 2022-05-04 | 2.73 |
| 2022-05-03 | 3.90 |
| 2022-04-29 | 3.90 |
| 2022-04-28 | -0.21 |
| 2022-04-27 | -1.78 |
| 2022-04-26 | -1.78 |
| 2022-04-25 | -1.68 |
| 2022-04-22 | 1.64 |
| 2022-04-21 | 1.83 |
| 2022-04-20 | 3.00 |
| 2022-04-19 | 3.49 |
| 2022-04-14 | 5.93 |
| 2022-04-13 | 5.24 |
| 2022-04-12 | 4.95 |
| 2022-04-11 | 4.46 |
| 2022-04-08 | 7.78 |
| 2022-04-07 | 7.39 |
| 2022-04-06 | 8.56 |
| 2022-04-04 | 10.71 |
| 2022-04-01 | 8.56 |
| 2022-03-31 | 8.66 |
| 2022-03-30 | 9.24 |
| 2022-03-29 | 7.88 |
| 2022-03-28 | 6.71 |
| 2022-03-25 | 5.24 |
| 2022-03-24 | 7.98 |
| 2022-03-23 | 8.85 |
| 2022-03-22 | 7.68 |
| 2022-03-21 | 4.37 |
| 2022-03-18 | 5.63 |
| 2022-03-17 | 5.73 |
| 2022-03-16 | -1.29 |
| 2022-03-15 | -9.05 |
| 2022-03-14 | -3.44 |
| 2022-03-11 | 1.44 |
| 2022-03-10 | 2.90 |
| 2022-03-09 | 1.34 |
| 2022-03-08 | 1.83 |
| 2022-03-07 | 3.49 |
| 2022-03-04 | 7.59 |
| 2022-03-03 | 10.41 |
| 2022-03-02 | 9.73 |
| 2022-03-01 | 11.58 |
| 2022-02-28 | 11.58 |
| 2022-02-25 | 11.78 |
| 2022-02-24 | 12.46 |
| 2022-02-23 | 16.07 |
| 2022-02-22 | 15.19 |
| 2022-02-21 | 18.70 |
| 2022-02-18 | 19.39 |
| 2022-02-17 | 21.53 |
| 2022-02-16 | 21.05 |
| 2022-02-15 | 19.29 |
| 2022-02-14 | 20.36 |
| 2022-02-11 | 22.02 |
| 2022-02-10 | 22.12 |
| 2022-02-09 | 21.73 |
| 2022-02-08 | 19.39 |
| 2022-02-07 | 20.36 |
| 2022-02-04 | 20.46 |
| 2022-01-31 | 16.95 |
| 2022-01-28 | 15.49 |
| 2022-01-27 | 16.66 |
| 2022-01-26 | 19.00 |
| 2022-01-25 | 19.00 |
| 2022-01-24 | 20.95 |
| 2022-01-21 | 22.22 |
| 2022-01-20 | 22.31 |
| 2022-01-19 | 18.12 |
| 2022-01-18 | 18.31 |
| 2022-01-17 | 18.70 |
| 2022-01-14 | 19.39 |
| 2022-01-13 | 19.78 |
| 2022-01-12 | 19.49 |
| 2022-01-11 | 16.36 |
| 2022-01-10 | 16.27 |
| 2022-01-07 | 15.29 |
| 2022-01-06 | 13.24 |
| 2022-01-05 | 12.36 |
| 2022-01-04 | 14.32 |
| 2022-01-03 | 14.12 |
| 2021-12-31 | 14.71 |
| 2021-12-30 | 13.54 |
| 2021-12-29 | 13.15 |
| 2021-12-28 | 14.22 |
| 2021-12-24 | 14.02 |
| 2021-12-23 | 13.83 |
| 2021-12-22 | 13.15 |
| 2021-12-21 | 12.66 |
| 2021-12-20 | 11.68 |
| 2021-12-17 | 13.83 |
| 2021-12-16 | 15.39 |
| 2021-12-15 | 15.00 |
| 2021-12-14 | 15.88 |
| 2021-12-13 | 17.73 |
| 2021-12-10 | 17.63 |
| 2021-12-09 | 18.90 |
| 2021-12-08 | 17.83 |
| 2021-12-07 | 17.73 |
| 2021-12-06 | 14.61 |
| 2021-12-03 | 16.66 |
| 2021-12-02 | 16.85 |
| 2021-12-01 | 16.27 |
| 2021-11-30 | 15.19 |
| 2021-11-29 | 17.73 |
| 2021-11-26 | 18.31 |
| 2021-11-25 | 21.53 |
| 2021-11-24 | 21.24 |
| 2021-11-23 | 21.05 |
| 2021-11-22 | 22.41 |
| 2021-11-19 | 22.80 |
| 2021-11-18 | 23.87 |
| 2021-11-17 | 25.73 |
| 2021-11-16 | 25.83 |
| 2021-11-15 | 24.65 |
| 2021-11-12 | 24.36 |
| 2021-11-11 | 24.07 |
| 2021-11-10 | 22.70 |
| 2021-11-09 | 21.73 |
| 2021-11-08 | 21.73 |
| 2021-11-05 | 22.31 |
| 2021-11-04 | 23.78 |
| 2021-11-03 | 22.70 |
| 2021-11-02 | 23.39 |
| 2021-11-01 | 23.39 |
| 2021-10-29 | 24.46 |
| 2021-10-28 | 25.04 |
| 2021-10-27 | 25.52 |
| 2021-10-26 | 27.43 |
| 2021-10-25 | 27.91 |
| 2021-10-22 | 27.82 |
| 2021-10-21 | 27.15 |
| 2021-10-20 | 28.10 |
| 2021-10-19 | 26.29 |
| 2021-10-18 | 24.66 |
| 2021-10-15 | 24.09 |
| 2021-10-12 | 22.27 |
| 2021-10-11 | 23.90 |
| 2021-10-08 | 21.70 |
| 2021-10-07 | 21.13 |
| 2021-10-06 | 17.59 |
| 2021-10-05 | 18.26 |
| 2021-10-04 | 18.07 |
| 2021-09-30 | 20.46 |
| 2021-09-29 | 20.94 |
| 2021-09-28 | 19.98 |
| 2021-09-27 | 18.55 |
| 2021-09-24 | 18.74 |
| 2021-09-23 | 20.27 |
| 2021-09-21 | 18.74 |
| 2021-09-20 | 18.26 |
| 2021-09-17 | 22.18 |
| 2021-09-16 | 21.13 |
| 2021-09-15 | 23.13 |
| 2021-09-14 | 24.95 |
| 2021-09-13 | 26.38 |
| 2021-09-10 | 28.20 |
| 2021-09-09 | 25.81 |
| 2021-09-08 | 28.48 |
| 2021-09-07 | 28.87 |
| 2021-09-06 | 27.82 |
| 2021-09-03 | 26.76 |
| 2021-09-02 | 27.53 |
| 2021-09-01 | 27.05 |
| 2021-08-31 | 26.19 |
| 2021-08-30 | 24.66 |
| 2021-08-27 | 23.99 |
| 2021-08-26 | 24.09 |
| 2021-08-25 | 25.43 |
| 2021-08-24 | 25.33 |
| 2021-08-23 | 22.66 |
| 2021-08-20 | 21.22 |
| 2021-08-19 | 23.42 |
| 2021-08-18 | 26.00 |
| 2021-08-17 | 25.43 |
| 2021-08-16 | 27.62 |
| 2021-08-13 | 28.48 |
| 2021-08-12 | 28.87 |
| 2021-08-11 | 29.63 |
| 2021-08-10 | 29.34 |
| 2021-08-09 | 27.82 |
| 2021-08-06 | 27.53 |
| 2021-08-05 | 27.62 |
| 2021-08-04 | 28.67 |
| 2021-08-03 | 27.43 |
| 2021-08-02 | 27.62 |
| 2021-07-30 | 26.67 |
| 2021-07-29 | 28.20 |
| 2021-07-28 | 24.38 |
| 2021-07-27 | 22.56 |
| 2021-07-26 | 27.53 |
| 2021-07-23 | 33.07 |
| 2021-07-22 | 34.88 |
| 2021-07-21 | 32.59 |
| 2021-07-20 | 32.59 |
| 2021-07-19 | 33.74 |
| 2021-07-16 | 36.60 |
| 2021-07-15 | 36.13 |
| 2021-07-14 | 35.17 |
| 2021-07-13 | 36.03 |
| 2021-07-12 | 34.22 |
| 2021-07-09 | 33.45 |
| 2021-07-08 | 32.50 |
| 2021-07-07 | 36.32 |
| 2021-07-06 | 36.41 |
| 2021-07-05 | 36.79 |
| 2021-07-02 | 37.27 |
| 2021-06-30 | 39.66 |
| 2021-06-29 | 40.52 |
| 2021-06-28 | 41.57 |
| 2021-06-25 | 41.48 |
| 2021-06-24 | 39.85 |
| 2021-06-23 | 39.56 |
| 2021-06-22 | 36.89 |
| 2021-06-21 | 37.85 |
| 2021-06-18 | 39.28 |
| 2021-06-17 | 37.94 |
| 2021-06-16 | 37.56 |
| 2021-06-15 | 38.51 |
| 2021-06-11 | 39.47 |
| 2021-06-10 | 38.90 |
| 2021-06-09 | 38.99 |
| 2021-06-08 | 39.09 |
| 2021-06-07 | 39.18 |
| 2021-06-04 | 39.66 |
| 2021-06-03 | 39.76 |
| 2021-06-02 | 41.28 |
| 2021-06-01 | 42.24 |
| 2021-05-31 | 40.42 |
| 2021-05-28 | 40.52 |
| 2021-05-27 | 40.33 |
| 2021-05-26 | 40.33 |
| 2021-05-25 | 39.37 |
| 2021-05-24 | 36.89 |
| 2021-05-21 | 36.79 |
| 2021-05-20 | 36.70 |
| 2021-05-18 | 37.46 |
| 2021-05-17 | 35.55 |
| 2021-05-14 | 34.69 |
| 2021-05-13 | 33.64 |
| 2021-05-12 | 35.65 |
| 2021-05-11 | 34.31 |
| 2021-05-10 | 37.27 |
| 2021-05-07 | 37.65 |
| 2021-05-06 | 37.46 |
| 2021-05-05 | 36.79 |
| 2021-05-04 | 37.46 |
| 2021-05-03 | 36.03 |
| 2021-04-30 | 37.56 |
| 2021-04-29 | 40.71 |
| 2021-04-28 | 38.90 |
| 2021-04-27 | 38.04 |
| 2021-04-26 | 38.33 |
| 2021-04-23 | 38.99 |
| 2021-04-22 | 37.29 |
| 2021-04-21 | 36.81 |
| 2021-04-20 | 38.99 |
| 2021-04-19 | 39.09 |
| 2021-04-16 | 38.42 |
| 2021-04-15 | 37.38 |
| 2021-04-14 | 38.23 |
| 2021-04-13 | 36.91 |
| 2021-04-12 | 35.58 |
| 2021-04-09 | 37.29 |
| 2021-04-08 | 38.61 |
| 2021-04-07 | 36.81 |
| 2021-04-01 | 38.04 |
| 2021-03-31 | 35.68 |
| 2021-03-30 | 36.43 |
| 2021-03-29 | 35.49 |
| 2021-03-26 | 35.20 |
| 2021-03-25 | 33.31 |
| 2021-03-24 | 33.12 |
| 2021-03-23 | 36.34 |
| 2021-03-22 | 37.76 |
| 2021-03-19 | 38.14 |
| 2021-03-18 | 40.41 |
| 2021-03-17 | 38.71 |
| 2021-03-16 | 38.52 |
| 2021-03-15 | 37.85 |
| 2021-03-12 | 37.29 |
| 2021-03-11 | 40.03 |
| 2021-03-10 | 37.95 |
| 2021-03-09 | 37.10 |
| 2021-03-08 | 36.06 |
| 2021-03-05 | 38.42 |
| 2021-03-04 | 39.27 |
| 2021-03-03 | 42.02 |
| 2021-03-02 | 38.42 |
| 2021-03-01 | 40.03 |
| 2021-02-26 | 38.33 |
| 2021-02-25 | 43.54 |
| 2021-02-24 | 41.45 |
| 2021-02-23 | 45.81 |
| 2021-02-22 | 44.48 |
| 2021-02-19 | 45.81 |
| 2021-02-18 | 45.71 |
| 2021-02-17 | 47.89 |
| 2021-02-16 | 46.28 |
| 2021-02-11 | 43.54 |
| 2021-02-10 | 43.25 |
| 2021-02-09 | 40.03 |
| 2021-02-08 | 39.65 |
| 2021-02-05 | 39.56 |
| 2021-02-04 | 38.42 |
| 2021-02-03 | 39.46 |
| 2021-02-02 | 39.27 |
| 2021-02-01 | 37.57 |
| 2021-01-29 | 34.73 |
| 2021-01-28 | 35.87 |
| 2021-01-27 | 39.46 |
| 2021-01-26 | 39.94 |
| 2021-01-25 | 43.35 |
| 2021-01-22 | 40.22 |
| 2021-01-21 | 42.30 |
| 2021-01-20 | 42.40 |
| 2021-01-19 | 41.07 |
| 2021-01-18 | 37.29 |
| 2021-01-15 | 36.25 |
| 2021-01-14 | 35.58 |
| 2021-01-13 | 34.45 |
| 2021-01-12 | 34.45 |
| 2021-01-11 | 33.12 |
| 2021-01-08 | 32.65 |
| 2021-01-07 | 31.13 |
| 2021-01-06 | 31.80 |
| 2021-01-05 | 31.32 |
| 2021-01-04 | 30.85 |
| 2020-12-31 | 29.71 |
| 2020-12-30 | 29.43 |
| 2020-12-29 | 26.59 |
| 2020-12-28 | 25.36 |
| 2020-12-24 | 25.92 |
| 2020-12-23 | 25.55 |
| 2020-12-22 | 24.50 |
| 2020-12-21 | 25.26 |
| 2020-12-18 | 25.92 |
| 2020-12-17 | 27.16 |
| 2020-12-16 | 26.30 |
| 2020-12-15 | 24.98 |
| 2020-12-14 | 25.83 |
| 2020-12-11 | 26.40 |
| 2020-12-10 | 25.92 |
| 2020-12-09 | 26.30 |
| 2020-12-08 | 25.26 |
| 2020-12-07 | 26.02 |
| 2020-12-04 | 27.72 |
| 2020-12-03 | 27.35 |
| 2020-12-02 | 26.30 |
| 2020-12-01 | 26.49 |
| 2020-11-30 | 25.74 |
| 2020-11-27 | 28.20 |
| 2020-11-26 | 27.53 |
| 2020-11-25 | 26.78 |
| 2020-11-24 | 26.59 |
| 2020-11-23 | 26.11 |
| 2020-11-20 | 25.83 |
| 2020-11-19 | 25.55 |
| 2020-11-18 | 26.30 |
| 2020-11-17 | 25.83 |
| 2020-11-16 | 25.64 |
| 2020-11-13 | 24.50 |
| 2020-11-12 | 24.69 |
| 2020-11-11 | 24.98 |
| 2020-11-10 | 24.98 |
| 2020-11-09 | 23.84 |
| 2020-11-06 | 22.52 |
| 2020-11-05 | 21.66 |
| 2020-11-04 | 18.35 |
| 2020-11-03 | 18.92 |
| 2020-11-02 | 16.46 |
| 2020-10-30 | 14.75 |
| 2020-10-29 | 17.02 |
| 2020-10-28 | 17.39 |
| 2020-10-27 | 17.67 |
| 2020-10-23 | 18.50 |
| 2020-10-22 | 17.85 |
| 2020-10-21 | 17.76 |
| 2020-10-20 | 16.84 |
| 2020-10-19 | 16.75 |
| 2020-10-16 | 16.20 |
| 2020-10-15 | 14.81 |
| 2020-10-14 | 17.21 |
| 2020-10-12 | 17.49 |
| 2020-10-09 | 15.18 |
| 2020-10-08 | 15.00 |
| 2020-10-07 | 15.55 |
| 2020-10-06 | 14.26 |
| 2020-10-05 | 13.06 |
| 2020-09-30 | 11.95 |
| 2020-09-29 | 11.03 |
| 2020-09-28 | 11.95 |
| 2020-09-25 | 10.94 |
| 2020-09-24 | 11.22 |
| 2020-09-23 | 13.06 |
| 2020-09-22 | 12.97 |
| 2020-09-21 | 13.98 |
| 2020-09-18 | 16.38 |
| 2020-09-17 | 15.83 |
| 2020-09-16 | 17.49 |
| 2020-09-15 | 17.67 |
| 2020-09-14 | 17.12 |
| 2020-09-11 | 16.47 |
| 2020-09-10 | 15.92 |
| 2020-09-09 | 16.38 |
| 2020-09-08 | 17.02 |
| 2020-09-07 | 17.30 |
| 2020-09-04 | 17.67 |
| 2020-09-03 | 18.59 |
| 2020-09-02 | 19.05 |
| 2020-09-01 | 19.33 |
| 2020-08-31 | 19.15 |
| 2020-08-28 | 20.44 |
| 2020-08-27 | 19.70 |
| 2020-08-26 | 20.44 |
| 2020-08-25 | 20.62 |
| 2020-08-24 | 20.71 |
| 2020-08-21 | 18.87 |
| 2020-08-20 | 17.30 |
| 2020-08-19 | 19.33 |
| 2020-08-18 | 19.98 |
| 2020-08-17 | 19.88 |
| 2020-08-14 | 19.05 |
| 2020-08-13 | 19.42 |
| 2020-08-12 | 19.33 |
| 2020-08-11 | 17.85 |
| 2020-08-10 | 15.73 |
| 2020-08-07 | 16.10 |
| 2020-08-06 | 18.04 |
| 2020-08-05 | 18.96 |
| 2020-08-04 | 18.13 |
| 2020-08-03 | 15.83 |
| 2020-07-31 | 16.47 |
| 2020-07-30 | 16.84 |
| 2020-07-29 | 17.67 |
| 2020-07-28 | 17.39 |
| 2020-07-27 | 16.93 |
| 2020-07-24 | 16.93 |
| 2020-07-23 | 19.42 |
| 2020-07-22 | 18.41 |
| 2020-07-21 | 21.17 |
| 2020-07-20 | 18.59 |
| 2020-07-17 | 18.96 |
| 2020-07-16 | 18.32 |
| 2020-07-15 | 20.71 |
| 2020-07-14 | 20.62 |
| 2020-07-13 | 22.10 |
| 2020-07-10 | 21.45 |
| 2020-07-09 | 23.94 |
| 2020-07-08 | 23.30 |
| 2020-07-07 | 22.83 |
| 2020-07-06 | 24.22 |
| 2020-07-03 | 19.51 |
| 2020-07-02 | 18.50 |
| 2020-06-30 | 14.81 |
| 2020-06-29 | 14.17 |
| 2020-06-26 | 15.27 |
| 2020-06-24 | 16.38 |
| 2020-06-23 | 16.93 |
| 2020-06-22 | 15.27 |
| 2020-06-19 | 15.55 |
| 2020-06-18 | 14.72 |
| 2020-06-17 | 14.81 |
| 2020-06-16 | 14.35 |
| 2020-06-15 | 11.58 |
| 2020-06-12 | 13.89 |
| 2020-06-11 | 14.63 |
| 2020-06-10 | 17.39 |
| 2020-06-09 | 17.30 |
| 2020-06-08 | 15.92 |
| 2020-06-05 | 15.92 |
| 2020-06-04 | 13.98 |
| 2020-06-03 | 13.80 |
| 2020-06-02 | 11.86 |
| 2020-06-01 | 10.57 |
| 2020-05-29 | 6.97 |
| 2020-05-28 | 7.66 |
| 2020-05-27 | 8.36 |
| 2020-05-26 | 9.05 |
| 2020-05-25 | 6.74 |
| 2020-05-22 | 6.74 |
| 2020-05-21 | 12.74 |
| 2020-05-20 | 13.66 |
| 2020-05-19 | 13.43 |
| 2020-05-18 | 11.58 |
| 2020-05-15 | 10.66 |
| 2020-05-14 | 10.66 |
| 2020-05-13 | 12.28 |
| 2020-05-12 | 12.74 |
| 2020-05-11 | 14.35 |
| 2020-05-08 | 12.51 |
| 2020-05-07 | 11.35 |
| 2020-05-06 | 12.28 |
| 2020-05-05 | 10.66 |
| 2020-05-04 | 9.51 |
| 2020-04-29 | 14.12 |
| 2020-04-28 | 14.12 |
| 2020-04-27 | 12.55 |
| 2020-04-24 | 10.49 |
| 2020-04-23 | 10.94 |
| 2020-04-22 | 10.71 |
| 2020-04-21 | 10.26 |
| 2020-04-20 | 13.01 |
| 2020-04-17 | 12.78 |
| 2020-04-16 | 11.40 |
| 2020-04-15 | 11.63 |
| 2020-04-14 | 13.47 |
| 2020-04-09 | 12.55 |
| 2020-04-08 | 11.17 |
| 2020-04-07 | 12.55 |
| 2020-04-06 | 10.03 |
| 2020-04-03 | 7.73 |
| 2020-04-02 | 7.96 |
| 2020-04-01 | 7.04 |
| 2020-03-31 | 9.57 |
| 2020-03-30 | 7.50 |
| 2020-03-27 | 9.11 |
| 2020-03-26 | 8.42 |
| 2020-03-25 | 9.34 |
| 2020-03-24 | 5.89 |
| 2020-03-23 | 1.07 |
| 2020-03-20 | 6.12 |
| 2020-03-19 | 1.07 |
| 2020-03-18 | 4.05 |
| 2020-03-17 | 8.42 |
| 2020-03-16 | 7.96 |
| 2020-03-13 | 11.86 |
| 2020-03-12 | 13.24 |
| 2020-03-11 | 17.61 |
| 2020-03-10 | 18.07 |
| 2020-03-09 | 16.92 |
| 2020-03-06 | 21.74 |
| 2020-03-05 | 24.27 |
| 2020-03-04 | 21.97 |
| 2020-03-03 | 22.20 |
| 2020-03-02 | 22.43 |
| 2020-02-28 | 21.51 |
| 2020-02-27 | 24.73 |
| 2020-02-26 | 23.81 |
| 2020-02-25 | 24.50 |
| 2020-02-24 | 24.27 |
| 2020-02-21 | 26.33 |
| 2020-02-20 | 27.48 |
| 2020-02-19 | 27.94 |
| 2020-02-18 | 27.25 |
| 2020-02-17 | 29.32 |
| 2020-02-14 | 28.63 |
| 2020-02-13 | 28.40 |
| 2020-02-12 | 28.86 |
| 2020-02-11 | 27.48 |
| 2020-02-10 | 25.87 |
| 2020-02-07 | 26.56 |
| 2020-02-06 | 27.25 |
| 2020-02-05 | 23.81 |
| 2020-02-04 | 23.35 |
| 2020-02-03 | 21.74 |
| 2020-01-31 | 21.74 |
| 2020-01-30 | 22.43 |
| 2020-01-29 | 25.42 |
| 2020-01-24 | 29.09 |
| 2020-01-23 | 28.63 |
| 2020-01-22 | 31.16 |
| 2020-01-21 | 29.32 |
| 2020-01-20 | 33.00 |
| 2020-01-17 | 34.14 |
| 2020-01-16 | 33.23 |
| 2020-01-15 | 33.00 |
| 2020-01-14 | 33.46 |
| 2020-01-13 | 33.91 |
| 2020-01-10 | 32.31 |
| 2020-01-09 | 32.31 |
| 2020-01-08 | 29.78 |
| 2020-01-07 | 30.70 |
| 2020-01-06 | 30.70 |
| 2020-01-03 | 31.62 |
| 2020-01-02 | 31.85 |
| 2019-12-31 | 30.70 |
| 2019-12-30 | 31.16 |
| 2019-12-27 | 30.47 |
| 2019-12-24 | 28.63 |
| 2019-12-23 | 29.09 |
| 2019-12-20 | 29.32 |
| 2019-12-19 | 28.63 |
| 2019-12-18 | 28.86 |
| 2019-12-17 | 28.63 |
| 2019-12-16 | 27.25 |
| 2019-12-13 | 27.94 |
| 2019-12-12 | 24.96 |
| 2019-12-11 | 23.12 |
| 2019-12-10 | 22.20 |
| 2019-12-09 | 22.66 |
| 2019-12-06 | 22.43 |
| 2019-12-05 | 21.51 |
| 2019-12-04 | 20.59 |
| 2019-12-03 | 21.97 |
| 2019-12-02 | 22.43 |
| 2019-11-29 | 21.74 |
| 2019-11-28 | 24.27 |
| 2019-11-27 | 24.73 |
| 2019-11-26 | 24.50 |
| 2019-11-25 | 24.73 |
| 2019-11-22 | 22.89 |
| 2019-11-21 | 22.20 |
| 2019-11-20 | 24.27 |
| 2019-11-19 | 25.19 |
| 2019-11-18 | 23.12 |
| 2019-11-15 | 21.74 |
| 2019-11-14 | 21.97 |
| 2019-11-13 | 22.66 |
| 2019-11-12 | 24.96 |
| 2019-11-11 | 24.50 |
| 2019-11-08 | 27.71 |
| 2019-11-07 | 28.63 |
| 2019-11-06 | 27.94 |
| 2019-11-05 | 27.94 |
| 2019-11-04 | 27.48 |
| 2019-11-01 | 25.42 |
| 2019-10-31 | 24.27 |
| 2019-10-30 | 23.21 |
| 2019-10-29 | 23.88 |
| 2019-10-28 | 24.10 |
| 2019-10-25 | 23.43 |
| 2019-10-24 | 23.43 |
| 2019-10-23 | 22.76 |
| 2019-10-22 | 23.66 |
| 2019-10-21 | 23.21 |
| 2019-10-18 | 23.43 |
| 2019-10-17 | 24.10 |
| 2019-10-16 | 22.99 |
| 2019-10-15 | 22.32 |
| 2019-10-14 | 22.54 |
| 2019-10-11 | 21.87 |
| 2019-10-10 | 18.75 |
| 2019-10-09 | 18.75 |
| 2019-10-08 | 19.64 |
| 2019-10-04 | 19.19 |
| 2019-10-03 | 20.53 |
| 2019-10-02 | 20.09 |
| 2019-09-30 | 20.31 |
| 2019-09-27 | 19.86 |
| 2019-09-26 | 20.09 |
| 2019-09-25 | 19.86 |
| 2019-09-24 | 21.42 |
| 2019-09-23 | 20.98 |
| 2019-09-20 | 22.09 |
| 2019-09-19 | 22.09 |
| 2019-09-18 | 23.43 |
| 2019-09-17 | 23.43 |
| 2019-09-16 | 24.77 |
| 2019-09-13 | 25.89 |
| 2019-09-12 | 24.77 |
| 2019-09-11 | 24.77 |
| 2019-09-10 | 22.99 |
| 2019-09-09 | 22.99 |
| 2019-09-06 | 22.54 |
| 2019-09-05 | 22.32 |
| 2019-09-04 | 21.87 |
| 2019-09-03 | 17.41 |
| 2019-09-02 | 17.85 |
| 2019-08-30 | 18.30 |
| 2019-08-29 | 18.08 |
| 2019-08-28 | 17.63 |
| 2019-08-27 | 17.85 |
| 2019-08-26 | 18.08 |
| 2019-08-23 | 20.09 |
| 2019-08-22 | 19.64 |
| 2019-08-21 | 20.53 |
| 2019-08-20 | 20.53 |
| 2019-08-19 | 20.31 |
| 2019-08-16 | 18.30 |
| 2019-08-15 | 16.96 |
| 2019-08-14 | 15.84 |
| 2019-08-13 | 16.07 |
| 2019-08-12 | 18.30 |
| 2019-08-09 | 18.97 |
| 2019-08-08 | 19.86 |
| 2019-08-07 | 19.42 |
| 2019-08-06 | 19.42 |
| 2019-08-05 | 19.86 |
| 2019-08-02 | 23.21 |
| 2019-08-01 | 26.34 |
| 2019-07-31 | 27.23 |
| 2019-07-30 | 28.79 |
| 2019-07-29 | 28.57 |
| 2019-07-26 | 29.68 |
| 2019-07-25 | 30.80 |
| 2019-07-24 | 30.35 |
| 2019-07-23 | 30.13 |
| 2019-07-22 | 29.46 |
| 2019-07-19 | 31.47 |
| 2019-07-18 | 30.13 |
| 2019-07-17 | 30.80 |
| 2019-07-16 | 30.80 |
| 2019-07-15 | 30.58 |
| 2019-07-12 | 30.35 |
| 2019-07-11 | 29.91 |
| 2019-07-10 | 29.01 |
| 2019-07-09 | 28.57 |
| 2019-07-08 | 29.46 |
| 2019-07-05 | 31.69 |
| 2019-07-04 | 31.92 |
| 2019-07-03 | 31.92 |
| 2019-07-02 | 32.14 |
| 2019-06-28 | 29.91 |
| 2019-06-27 | 30.35 |
| 2019-06-26 | 28.34 |
| 2019-06-25 | 28.12 |
| 2019-06-24 | 29.46 |
| 2019-06-21 | 29.46 |
| 2019-06-20 | 29.91 |
| 2019-06-19 | 27.90 |
| 2019-06-18 | 24.77 |
| 2019-06-17 | 23.88 |
| 2019-06-14 | 23.21 |
| 2019-06-13 | 24.10 |
| 2019-06-12 | 24.10 |
| 2019-06-11 | 26.11 |
| 2019-06-10 | 25.22 |
| 2019-06-06 | 22.32 |
| 2019-06-05 | 22.32 |
| 2019-06-04 | 21.42 |
| 2019-06-03 | 21.87 |
| 2019-05-31 | 22.09 |
| 2019-05-30 | 22.99 |
| 2019-05-29 | 23.43 |
| 2019-05-28 | 23.88 |
| 2019-05-27 | 23.43 |
| 2019-05-24 | 23.88 |
| 2019-05-23 | 23.43 |
| 2019-05-22 | 24.77 |
| 2019-05-21 | 25.00 |
| 2019-05-20 | 25.22 |
| 2019-05-17 | 25.89 |
| 2019-05-16 | 27.00 |
| 2019-05-15 | 26.78 |
| 2019-05-14 | 26.34 |
| 2019-05-10 | 28.12 |
| 2019-05-09 | 27.23 |
| 2019-05-08 | 30.13 |
| 2019-05-07 | 31.69 |
| 2019-05-06 | 31.25 |
| 2019-05-03 | 35.04 |
| 2019-05-02 | 34.37 |
| 2019-04-30 | 33.25 |
| 2019-04-29 | 34.37 |
| 2019-04-26 | 32.81 |
| 2019-04-25 | 32.81 |
| 2019-04-24 | 33.70 |
| 2019-04-23 | 34.36 |
| 2019-04-18 | 34.36 |
| 2019-04-17 | 35.25 |
| 2019-04-16 | 35.25 |
| 2019-04-15 | 33.70 |
| 2019-04-12 | 34.14 |
| 2019-04-11 | 33.92 |
| 2019-04-10 | 35.25 |
| 2019-04-09 | 35.47 |
| 2019-04-08 | 35.03 |
| 2019-04-04 | 34.59 |
| 2019-04-03 | 34.36 |
| 2019-04-02 | 33.03 |
| 2019-04-01 | 32.81 |
| 2019-03-29 | 30.59 |
| 2019-03-28 | 29.03 |
| 2019-03-27 | 29.25 |
| 2019-03-26 | 28.14 |
| 2019-03-25 | 28.14 |
| 2019-03-22 | 30.59 |
| 2019-03-21 | 30.59 |
| 2019-03-20 | 31.70 |
| 2019-03-19 | 32.36 |
| 2019-03-18 | 31.92 |
| 2019-03-15 | 30.59 |
| 2019-03-14 | 29.70 |
| 2019-03-13 | 29.25 |
| 2019-03-12 | 30.14 |
| 2019-03-11 | 27.92 |
| 2019-03-08 | 26.59 |
| 2019-03-07 | 28.81 |
| 2019-03-06 | 30.14 |
| 2019-03-05 | 29.92 |
| 2019-03-04 | 29.70 |
| 2019-03-01 | 29.25 |
| 2019-02-28 | 28.37 |
| 2019-02-27 | 29.03 |
| 2019-02-26 | 29.03 |
| 2019-02-25 | 29.92 |
| 2019-02-22 | 29.25 |
| 2019-02-21 | 28.37 |
| 2019-02-20 | 27.70 |
| 2019-02-19 | 26.59 |
| 2019-02-18 | 27.03 |
| 2019-02-15 | 24.81 |
| 2019-02-14 | 27.26 |
| 2019-02-13 | 27.48 |
| 2019-02-12 | 26.15 |
| 2019-02-11 | 25.92 |
| 2019-02-08 | 25.04 |
| 2019-02-04 | 25.04 |
| 2019-02-01 | 24.81 |
| 2019-01-31 | 25.04 |
| 2019-01-30 | 23.48 |
| 2019-01-29 | 23.04 |
| 2019-01-28 | 23.26 |
| 2019-01-25 | 23.48 |
| 2019-01-24 | 21.26 |
| 2019-01-23 | 20.82 |
| 2019-01-22 | 20.59 |
| 2019-01-21 | 21.48 |
| 2019-01-18 | 21.04 |
| 2019-01-17 | 19.93 |
| 2019-01-16 | 20.37 |
| 2019-01-15 | 19.93 |
| 2019-01-14 | 17.48 |
| 2019-01-11 | 19.04 |
| 2019-01-10 | 18.82 |
| 2019-01-09 | 18.37 |
| 2019-01-08 | 15.49 |
| 2019-01-07 | 15.71 |
| 2019-01-04 | 14.60 |
| 2019-01-03 | 12.15 |
| 2019-01-02 | 12.15 |
| 2018-12-31 | 15.71 |
| 2018-12-28 | 13.93 |
| 2018-12-27 | 13.71 |
| 2018-12-24 | 14.82 |
| 2018-12-21 | 15.26 |
| 2018-12-20 | 14.82 |
| 2018-12-19 | 15.71 |
| 2018-12-18 | 15.49 |
| 2018-12-17 | 17.04 |
| 2018-12-14 | 16.82 |
| 2018-12-13 | 19.04 |
| 2018-12-12 | 17.71 |
| 2018-12-11 | 15.26 |
| 2018-12-10 | 15.49 |
| 2018-12-07 | 16.37 |
| 2018-12-06 | 17.04 |
| 2018-12-05 | 19.93 |
| 2018-12-04 | 21.93 |
| 2018-12-03 | 21.70 |
| 2018-11-30 | 18.59 |
| 2018-11-29 | 18.37 |
| 2018-11-28 | 19.04 |
| 2018-11-27 | 17.48 |
| 2018-11-26 | 17.93 |
| 2018-11-23 | 16.15 |
| 2018-11-22 | 16.37 |
| 2018-11-21 | 16.15 |
| 2018-11-20 | 15.71 |
| 2018-11-19 | 17.48 |
| 2018-11-16 | 16.82 |
| 2018-11-15 | 16.82 |
| 2018-11-14 | 14.82 |
| 2018-11-13 | 15.49 |
| 2018-11-12 | 14.60 |
| 2018-11-09 | 14.38 |
| 2018-11-08 | 17.26 |
| 2018-11-07 | 16.82 |
| 2018-11-06 | 16.60 |
| 2018-11-05 | 15.71 |
| 2018-11-02 | 18.15 |
| 2018-11-01 | 13.26 |
| 2018-10-31 | 11.27 |
| 2018-10-30 | 10.20 |
| 2018-10-29 | 11.06 |
| 2018-10-26 | 10.42 |
| 2018-10-25 | 11.92 |
| 2018-10-24 | 13.00 |
| 2018-10-23 | 13.21 |
| 2018-10-22 | 16.66 |
| 2018-10-19 | 14.07 |
| 2018-10-18 | 13.43 |
| 2018-10-16 | 13.64 |
| 2018-10-15 | 13.43 |
| 2018-10-12 | 14.93 |
| 2018-10-11 | 12.57 |
| 2018-10-10 | 16.87 |
| 2018-10-09 | 16.66 |
| 2018-10-08 | 16.87 |
| 2018-10-05 | 18.38 |
| 2018-10-04 | 18.59 |
| 2018-10-03 | 20.32 |
| 2018-10-02 | 20.53 |
| 2018-09-28 | 23.33 |
| 2018-09-27 | 23.11 |
| 2018-09-26 | 23.54 |
| 2018-09-24 | 22.04 |
| 2018-09-21 | 24.19 |
| 2018-09-20 | 22.04 |
| 2018-09-19 | 21.61 |
| 2018-09-18 | 20.32 |
| 2018-09-17 | 19.67 |
| 2018-09-14 | 21.18 |
| 2018-09-13 | 20.10 |
| 2018-09-12 | 17.52 |
| 2018-09-11 | 17.52 |
| 2018-09-10 | 18.59 |
| 2018-09-07 | 19.67 |
| 2018-09-06 | 20.10 |
| 2018-09-05 | 20.75 |
| 2018-09-04 | 24.19 |
| 2018-09-03 | 22.90 |
| 2018-08-31 | 23.33 |
| 2018-08-30 | 24.62 |
| 2018-08-29 | 25.70 |
| 2018-08-28 | 25.48 |
| 2018-08-27 | 25.05 |
| 2018-08-24 | 22.25 |
| 2018-08-23 | 22.47 |
| 2018-08-22 | 23.33 |
| 2018-08-21 | 22.68 |
| 2018-08-20 | 22.04 |
| 2018-08-17 | 20.32 |
| 2018-08-16 | 20.10 |
| 2018-08-15 | 20.53 |
| 2018-08-14 | 22.68 |
| 2018-08-13 | 23.33 |
| 2018-08-10 | 24.84 |
| 2018-08-09 | 26.13 |
| 2018-08-08 | 25.05 |
| 2018-08-07 | 24.62 |
| 2018-08-06 | 22.90 |
| 2018-08-03 | 22.04 |
| 2018-08-02 | 22.25 |
| 2018-08-01 | 24.84 |
| 2018-07-31 | 26.13 |
| 2018-07-30 | 26.56 |
| 2018-07-27 | 26.77 |
| 2018-07-26 | 26.77 |
| 2018-07-25 | 27.85 |
| 2018-07-24 | 26.56 |
| 2018-07-23 | 24.84 |
| 2018-07-20 | 24.62 |
| 2018-07-19 | 23.54 |
| 2018-07-18 | 23.97 |
| 2018-07-17 | 24.62 |
| 2018-07-16 | 25.91 |
| 2018-07-13 | 25.91 |
| 2018-07-12 | 25.70 |
| 2018-07-11 | 24.84 |
| 2018-07-10 | 26.56 |
| 2018-07-09 | 26.77 |
| 2018-07-06 | 24.41 |
| 2018-07-05 | 23.97 |
| 2018-07-04 | 23.76 |
| 2018-07-03 | 25.27 |
| 2018-06-29 | 26.77 |
| 2018-06-28 | 24.84 |
| 2018-06-27 | 24.19 |
| 2018-06-26 | 26.56 |
| 2018-06-25 | 26.99 |
| 2018-06-22 | 28.49 |
| 2018-06-21 | 28.06 |
| 2018-06-20 | 30.22 |
| 2018-06-19 | 29.14 |
| 2018-06-15 | 32.37 |
| 2018-06-14 | 33.23 |
| 2018-06-13 | 34.31 |
| 2018-06-12 | 36.03 |
| 2018-06-11 | 35.81 |
| 2018-06-08 | 34.95 |
| 2018-06-07 | 37.53 |
| 2018-06-06 | 36.46 |
| 2018-06-05 | 35.60 |
| 2018-06-04 | 35.17 |
| 2018-06-01 | 33.23 |
| 2018-05-31 | 33.23 |
| 2018-05-30 | 30.86 |
| 2018-05-29 | 33.01 |
| 2018-05-28 | 34.31 |
| 2018-05-25 | 33.66 |
| 2018-05-24 | 33.88 |
| 2018-05-23 | 33.45 |
| 2018-05-21 | 36.03 |
| 2018-05-18 | 34.95 |
| 2018-05-17 | 34.52 |
| 2018-05-16 | 34.95 |
| 2018-05-15 | 35.38 |
| 2018-05-14 | 36.67 |
| 2018-05-11 | 34.74 |
| 2018-05-10 | 33.45 |
| 2018-05-09 | 32.37 |
| 2018-05-08 | 31.94 |
| 2018-05-07 | 30.00 |
| 2018-05-04 | 29.57 |
| 2018-05-03 | 31.08 |
| 2018-05-02 | 32.80 |
| 2018-04-30 | 33.66 |
| 2018-04-27 | 30.86 |
| 2018-04-26 | 29.96 |
| 2018-04-25 | 31.24 |
| 2018-04-24 | 32.53 |
| 2018-04-23 | 30.81 |
| 2018-04-20 | 31.46 |
| 2018-04-19 | 33.17 |
| 2018-04-18 | 31.24 |
| 2018-04-17 | 29.96 |
| 2018-04-16 | 31.03 |
| 2018-04-13 | 33.38 |
| 2018-04-12 | 33.60 |
| 2018-04-11 | 33.81 |
| 2018-04-10 | 32.96 |
| 2018-04-09 | 31.03 |
| 2018-04-06 | 28.89 |
| 2018-04-04 | 27.39 |
| 2018-04-03 | 30.81 |
| 2018-03-29 | 30.17 |
| 2018-03-28 | 29.96 |
| 2018-03-27 | 33.17 |
| 2018-03-26 | 32.31 |
| 2018-03-23 | 30.81 |
| 2018-03-22 | 34.45 |
| 2018-03-21 | 35.74 |
| 2018-03-20 | 36.60 |
| 2018-03-19 | 36.38 |
| 2018-03-16 | 36.17 |
| 2018-03-15 | 36.38 |
| 2018-03-14 | 36.17 |
| 2018-03-13 | 36.60 |
| 2018-03-12 | 36.38 |
| 2018-03-09 | 34.03 |
| 2018-03-08 | 32.74 |
| 2018-03-07 | 30.60 |
| 2018-03-06 | 31.89 |
| 2018-03-05 | 29.32 |
| 2018-03-02 | 32.31 |
| 2018-03-01 | 34.03 |
| 2018-02-28 | 33.17 |
| 2018-02-27 | 35.10 |
| 2018-02-26 | 36.17 |
| 2018-02-23 | 34.88 |
| 2018-02-22 | 33.60 |
| 2018-02-21 | 35.52 |
| 2018-02-20 | 32.96 |
| 2018-02-15 | 33.81 |
| 2018-02-14 | 31.46 |
| 2018-02-13 | 28.89 |
| 2018-02-12 | 26.96 |
| 2018-02-09 | 26.96 |
| 2018-02-08 | 31.03 |
| 2018-02-07 | 30.39 |
| 2018-02-06 | 32.10 |
| 2018-02-05 | 38.74 |
| 2018-02-02 | 40.45 |
| 2018-02-01 | 40.66 |
| 2018-01-31 | 41.73 |
| 2018-01-30 | 40.66 |
| 2018-01-29 | 41.95 |
| 2018-01-26 | 42.80 |
| 2018-01-25 | 40.88 |
| 2018-01-24 | 41.95 |
| 2018-01-23 | 41.73 |
| 2018-01-22 | 39.16 |
| 2018-01-19 | 38.74 |
| 2018-01-18 | 38.31 |
| 2018-01-17 | 37.45 |
| 2018-01-16 | 37.24 |
| 2018-01-15 | 35.10 |
| 2018-01-12 | 34.88 |
| 2018-01-11 | 33.81 |
| 2018-01-10 | 33.81 |
| 2018-01-09 | 33.60 |
| 2018-01-08 | 32.96 |
| 2018-01-05 | 32.53 |
| 2018-01-04 | 32.31 |
| 2018-01-03 | 31.46 |
| 2018-01-02 | 31.24 |
| 2017-12-29 | 28.67 |
| 2017-12-28 | 28.67 |
| 2017-12-27 | 27.60 |
| 2017-12-22 | 27.18 |
| 2017-12-21 | 26.53 |
| 2017-12-20 | 26.10 |
| 2017-12-19 | 25.89 |
| 2017-12-18 | 25.25 |
| 2017-12-15 | 24.39 |
| 2017-12-14 | 25.46 |
| 2017-12-13 | 26.10 |
| 2017-12-12 | 24.18 |
| 2017-12-11 | 24.82 |
| 2017-12-08 | 23.54 |
| 2017-12-07 | 22.04 |
| 2017-12-06 | 21.61 |
| 2017-12-05 | 24.39 |
| 2017-12-04 | 25.68 |
| 2017-12-01 | 25.46 |
| 2017-11-30 | 26.10 |
| 2017-11-29 | 27.82 |
| 2017-11-28 | 27.82 |
| 2017-11-27 | 28.03 |
| 2017-11-24 | 28.67 |
| 2017-11-23 | 28.03 |
| 2017-11-22 | 29.53 |
| 2017-11-21 | 28.25 |
| 2017-11-20 | 25.68 |
| 2017-11-17 | 25.68 |
| 2017-11-16 | 25.03 |
| 2017-11-15 | 24.61 |
| 2017-11-14 | 25.89 |
| 2017-11-13 | 25.89 |
| 2017-11-10 | 25.68 |
| 2017-11-09 | 25.46 |
| 2017-11-08 | 24.82 |
| 2017-11-07 | 25.03 |
| 2017-11-06 | 23.32 |
| 2017-11-03 | 23.32 |
| 2017-11-02 | 22.68 |
| 2017-11-01 | 23.11 |
| 2017-10-31 | 21.82 |
| 2017-10-30 | 22.12 |
| 2017-10-27 | 22.33 |
| 2017-10-26 | 21.50 |
| 2017-10-25 | 21.91 |
| 2017-10-24 | 21.50 |
| 2017-10-23 | 21.91 |
| 2017-10-20 | 22.75 |
| 2017-10-19 | 21.50 |
| 2017-10-18 | 23.58 |
| 2017-10-17 | 23.58 |
| 2017-10-16 | 23.37 |
| 2017-10-13 | 22.54 |
| 2017-10-12 | 22.54 |
| 2017-10-11 | 21.91 |
| 2017-10-10 | 22.54 |
| 2017-10-09 | 21.91 |
| 2017-10-06 | 22.33 |
| 2017-10-04 | 21.91 |
| 2017-10-03 | 21.08 |
| 2017-09-29 | 18.37 |
| 2017-09-28 | 17.95 |
| 2017-09-27 | 19.20 |
| 2017-09-26 | 18.79 |
| 2017-09-25 | 18.58 |
| 2017-09-22 | 19.83 |
| 2017-09-21 | 20.87 |
| 2017-09-20 | 20.87 |
| 2017-09-19 | 20.66 |
| 2017-09-18 | 20.87 |
| 2017-09-15 | 19.62 |
| 2017-09-14 | 19.62 |
| 2017-09-13 | 19.83 |
| 2017-09-12 | 20.25 |
| 2017-09-11 | 20.25 |
| 2017-09-08 | 19.00 |
| 2017-09-07 | 18.37 |
| 2017-09-06 | 18.58 |
| 2017-09-05 | 19.20 |
| 2017-09-04 | 19.20 |
| 2017-09-01 | 19.83 |
| 2017-08-31 | 19.83 |
| 2017-08-30 | 20.25 |
| 2017-08-29 | 18.79 |
| 2017-08-28 | 19.41 |
| 2017-08-25 | 19.00 |
| 2017-08-24 | 17.54 |
| 2017-08-22 | 17.33 |
| 2017-08-21 | 16.29 |
| 2017-08-18 | 15.66 |
| 2017-08-17 | 16.91 |
| 2017-08-16 | 17.12 |
| 2017-08-15 | 16.08 |
| 2017-08-14 | 16.29 |
| 2017-08-11 | 15.25 |
| 2017-08-10 | 17.33 |
| 2017-08-09 | 18.58 |
| 2017-08-08 | 19.00 |
| 2017-08-07 | 18.16 |
| 2017-08-04 | 17.75 |
| 2017-08-03 | 17.75 |
| 2017-08-02 | 17.75 |
| 2017-08-01 | 17.54 |
| 2017-07-31 | 16.29 |
| 2017-07-28 | 15.25 |
| 2017-07-27 | 15.87 |
| 2017-07-26 | 15.04 |
| 2017-07-25 | 14.62 |
| 2017-07-24 | 14.83 |
| 2017-07-21 | 14.20 |
| 2017-07-20 | 13.99 |
| 2017-07-19 | 13.79 |
| 2017-07-18 | 13.16 |
| 2017-07-17 | 13.16 |
| 2017-07-14 | 12.74 |
| 2017-07-13 | 12.54 |
| 2017-07-12 | 11.29 |
| 2017-07-11 | 10.66 |
| 2017-07-10 | 8.99 |
| 2017-07-07 | 8.37 |
| 2017-07-06 | 8.99 |
| 2017-07-05 | 8.78 |
| 2017-07-04 | 8.37 |
| 2017-07-03 | 9.41 |
| 2017-06-30 | 9.41 |
| 2017-06-29 | 9.83 |
| 2017-06-28 | 9.20 |
| 2017-06-27 | 9.41 |
| 2017-06-26 | 9.62 |
| 2017-06-23 | 9.20 |
| 2017-06-22 | 8.99 |
| 2017-06-21 | 8.58 |
| 2017-06-20 | 9.20 |
| 2017-06-19 | 9.62 |
| 2017-06-16 | 8.37 |
| 2017-06-15 | 8.16 |
| 2017-06-14 | 9.41 |
| 2017-06-13 | 9.41 |
| 2017-06-12 | 8.99 |
| 2017-06-09 | 10.04 |
| 2017-06-08 | 10.04 |
| 2017-06-07 | 9.62 |
| 2017-06-06 | 9.62 |
| 2017-06-05 | 9.20 |
| 2017-06-02 | 9.41 |
| 2017-06-01 | 8.37 |
| 2017-05-31 | 8.37 |
| 2017-05-29 | 8.37 |
| 2017-05-26 | 7.95 |
| 2017-05-25 | 7.74 |
| 2017-05-24 | 6.91 |
| 2017-05-23 | 7.12 |
| 2017-05-22 | 6.91 |
| 2017-05-19 | 6.08 |
| 2017-05-18 | 5.87 |
| 2017-05-17 | 6.70 |
| 2017-05-16 | 6.70 |
| 2017-05-15 | 6.70 |
| 2017-05-12 | 5.66 |
| 2017-05-11 | 5.45 |
| 2017-05-10 | 4.83 |
| 2017-05-09 | 4.41 |
| 2017-05-08 | 3.16 |
| 2017-05-05 | 2.74 |
| 2017-05-04 | 3.78 |
| 2017-05-02 | 3.37 |
| 2017-04-28 | 3.37 |
| 2017-04-27 | 3.57 |
| 2017-04-26 | 2.95 |
| 2017-04-25 | 2.54 |
| 2017-04-24 | 1.29 |
| 2017-04-21 | 0.67 |
| 2017-04-20 | 0.88 |
| 2017-04-19 | 0.05 |
| 2017-04-18 | 0.05 |
| 2017-04-13 | 1.71 |
| 2017-04-12 | 1.91 |
| 2017-04-11 | 1.09 |
| 2017-04-10 | 1.71 |
| 2017-04-07 | 1.71 |
| 2017-04-06 | 1.71 |
| 2017-04-05 | 2.12 |
| 2017-04-03 | 1.50 |
| 2017-03-31 | 1.29 |
| 2017-03-30 | 1.91 |
| 2017-03-29 | 2.12 |
| 2017-03-28 | 2.12 |
| 2017-03-27 | 1.50 |
| 2017-03-24 | 2.33 |
| 2017-03-23 | 1.91 |
| 2017-03-22 | 1.91 |
| 2017-03-21 | 2.95 |
| 2017-03-20 | 2.54 |
| 2017-03-17 | 1.91 |
| 2017-03-16 | 1.71 |
| 2017-03-15 | -0.16 |
| 2017-03-14 | -0.16 |
| 2017-03-13 | -0.16 |
| 2017-03-10 | -1.19 |
| 2017-03-09 | -1.40 |
| 2017-03-08 | -0.57 |
| 2017-03-07 | -0.78 |
| 2017-03-06 | -1.19 |
| 2017-03-03 | -1.19 |
| 2017-03-02 | -0.78 |
| 2017-03-01 | -0.36 |
| 2017-02-28 | -0.36 |
| 2017-02-27 | 0.46 |
| 2017-02-24 | 0.67 |
| 2017-02-23 | 0.88 |
| 2017-02-22 | 0.88 |
| 2017-02-21 | 0.26 |
| 2017-02-20 | 0.88 |
| 2017-02-17 | 0.46 |
| 2017-02-16 | 0.67 |
| 2017-02-15 | 0.05 |
| 2017-02-14 | -0.99 |
| 2017-02-13 | -1.19 |
| 2017-02-10 | -1.40 |
| 2017-02-09 | -1.81 |
| 2017-02-08 | -1.81 |
| 2017-02-07 | -2.64 |
| 2017-02-06 | -2.64 |
| 2017-02-03 | -3.68 |
| 2017-02-02 | -3.26 |
| 2017-02-01 | -2.64 |
| 2017-01-27 | -2.44 |
| 2017-01-26 | -2.44 |
| 2017-01-25 | -3.89 |
| 2017-01-24 | -4.30 |
| 2017-01-23 | -4.51 |
| 2017-01-20 | -4.30 |
| 2017-01-19 | -3.68 |
| 2017-01-18 | -3.68 |
| 2017-01-17 | -4.51 |
| 2017-01-16 | -5.13 |
| 2017-01-13 | -4.30 |
| 2017-01-12 | -4.51 |
| 2017-01-11 | -4.30 |
| 2017-01-10 | -5.34 |
| 2017-01-09 | -5.75 |
| 2017-01-06 | -6.16 |
| 2017-01-05 | -6.37 |
| 2017-01-04 | -7.61 |
| 2017-01-03 | -7.61 |
| 2016-12-30 | -8.44 |
| 2016-12-29 | -9.06 |
| 2016-12-28 | -9.48 |
| 2016-12-23 | -9.89 |
| 2016-12-22 | -9.48 |
| 2016-12-21 | -8.86 |
| 2016-12-20 | -9.27 |
| 2016-12-19 | -8.86 |
| 2016-12-16 | -8.03 |
| 2016-12-15 | -8.03 |
| 2016-12-14 | -6.16 |
| 2016-12-13 | -6.37 |
| 2016-12-12 | -6.58 |
| 2016-12-09 | -4.92 |
| 2016-12-08 | -4.71 |
| 2016-12-07 | -4.71 |
| 2016-12-06 | -5.34 |
| 2016-12-05 | -5.96 |
| 2016-12-02 | -5.75 |
| 2016-12-01 | -4.30 |
| 2016-11-30 | -4.71 |
| 2016-11-29 | -5.13 |
| 2016-11-28 | -4.71 |
| 2016-11-25 | -5.13 |
| 2016-11-24 | -5.75 |
| 2016-11-23 | -5.13 |
| 2016-11-22 | -5.13 |
| 2016-11-21 | -6.58 |
| 2016-11-18 | -6.99 |
| 2016-11-17 | -7.20 |
| 2016-11-16 | -6.79 |
| 2016-11-15 | -6.79 |
| 2016-11-14 | -7.20 |
| 2016-11-11 | -5.96 |
| 2016-11-10 | -4.51 |
| 2016-11-09 | -6.37 |
| 2016-11-08 | -4.51 |
| 2016-11-07 | -4.71 |
| 2016-11-04 | -5.34 |
| 2016-11-03 | -5.13 |
| 2016-11-02 | -4.71 |
| 2016-11-01 | -3.47 |
| 2016-10-31 | -4.30 |
| 2016-10-28 | -4.18 |
| 2016-10-27 | -3.57 |
| 2016-10-26 | -2.76 |
| 2016-10-25 | -1.76 |
| 2016-10-24 | -1.55 |
| 2016-10-20 | -2.56 |
| 2016-10-19 | -2.97 |
| 2016-10-18 | -2.56 |
| 2016-10-17 | -3.97 |
| 2016-10-14 | -3.17 |
| 2016-10-13 | -3.97 |
| 2016-10-12 | -2.56 |
| 2016-10-11 | -2.16 |
| 2016-10-07 | -0.75 |
| 2016-10-06 | -0.34 |
| 2016-10-05 | -1.15 |
| 2016-10-04 | -1.55 |
| 2016-10-03 | -1.96 |
| 2016-09-30 | -3.17 |
| 2016-09-29 | -1.15 |
| 2016-09-28 | -1.76 |
| 2016-09-27 | -1.96 |
| 2016-09-26 | -2.76 |
| 2016-09-23 | -1.76 |
| 2016-09-22 | -1.15 |
| 2016-09-21 | -1.76 |
| 2016-09-20 | -1.96 |
| 2016-09-19 | -2.16 |
| 2016-09-15 | -2.76 |
| 2016-09-14 | -3.37 |
| 2016-09-13 | -3.17 |
| 2016-09-12 | -2.97 |
| 2016-09-09 | 0.26 |
| 2016-09-08 | -0.95 |
| 2016-09-07 | -1.35 |
| 2016-09-06 | -1.35 |
| 2016-09-05 | -1.96 |
| 2016-09-02 | -3.57 |
| 2016-09-01 | -3.57 |
| 2016-08-31 | -4.58 |
| 2016-08-30 | -4.58 |
| 2016-08-29 | -5.18 |
| 2016-08-26 | -4.78 |
| 2016-08-25 | -5.39 |
| 2016-08-24 | -5.39 |
| 2016-08-23 | -4.58 |
| 2016-08-22 | -4.58 |
| 2016-08-19 | -4.98 |
| 2016-08-18 | -4.38 |
| 2016-08-17 | -5.59 |
| 2016-08-16 | -5.18 |
| 2016-08-15 | -4.78 |
| 2016-08-12 | -5.79 |
| 2016-08-11 | -6.60 |
| 2016-08-10 | -7.00 |
| 2016-08-09 | -7.00 |
| 2016-08-08 | -7.00 |
| 2016-08-05 | -8.21 |
| 2016-08-04 | -9.62 |
| 2016-08-03 | -10.03 |
| 2016-08-01 | -8.21 |
| 2016-07-29 | -9.42 |
| 2016-07-28 | -8.21 |
| 2016-07-27 | -8.61 |
| 2016-07-26 | -8.21 |
| 2016-07-25 | -9.02 |
| 2016-07-22 | -9.22 |
| 2016-07-21 | -9.02 |
| 2016-07-20 | -9.22 |
| 2016-07-19 | -10.43 |
| 2016-07-18 | -9.82 |
| 2016-07-15 | -10.03 |
| 2016-07-14 | -10.63 |
| 2016-07-13 | -11.64 |
| 2016-07-12 | -12.04 |
| 2016-07-11 | -13.66 |
| 2016-07-08 | -14.67 |
| 2016-07-07 | -14.26 |
| 2016-07-06 | -15.07 |
| 2016-07-05 | -14.06 |
| 2016-07-04 | -12.65 |
| 2016-06-30 | -13.86 |
| 2016-06-29 | -15.27 |
| 2016-06-28 | -16.48 |
| 2016-06-27 | -16.48 |
| 2016-06-24 | -16.28 |
| 2016-06-23 | -13.86 |
| 2016-06-22 | -14.06 |
| 2016-06-21 | -15.07 |
| 2016-06-20 | -15.88 |
| 2016-06-17 | -16.89 |
| 2016-06-16 | -17.49 |
| 2016-06-15 | -16.08 |
| 2016-06-14 | -16.08 |
| 2016-06-13 | -15.68 |
| 2016-06-10 | -13.66 |
| 2016-06-08 | -12.65 |
| 2016-06-07 | -12.85 |
| 2016-06-06 | -13.86 |
| 2016-06-03 | -14.26 |
| 2016-06-02 | -14.67 |
| 2016-06-01 | -15.27 |
| 2016-05-31 | -14.87 |
| 2016-05-30 | -15.88 |
| 2016-05-27 | -16.08 |
| 2016-05-26 | -16.68 |
| 2016-05-25 | -16.89 |
| 2016-05-24 | -18.90 |
| 2016-05-23 | -19.31 |
| 2016-05-20 | -18.70 |
| 2016-05-19 | -19.79 |
| 2016-05-18 | -19.47 |
| 2016-05-17 | -18.10 |
| 2016-05-16 | -19.10 |
| 2016-05-13 | -19.79 |
| 2016-05-12 | -19.10 |
| 2016-05-11 | -18.50 |
| 2016-05-10 | -17.49 |
| 2016-05-09 | -18.10 |
| 2016-05-06 | -18.50 |
| 2016-05-05 | -17.09 |
| 2016-05-04 | -16.48 |
| 2016-05-03 | -16.28 |
| 2016-04-29 | -14.67 |
| 2016-04-28 | -13.25 |
| 2016-04-27 | -13.29 |
| 2016-04-26 | -13.09 |
| 2016-04-25 | -13.70 |
| 2016-04-22 | -12.69 |
| 2016-04-21 | -12.09 |
| 2016-04-20 | -13.90 |
| 2016-04-19 | -12.89 |
| 2016-04-18 | -14.10 |
| 2016-04-15 | -13.49 |
| 2016-04-14 | -13.09 |
| 2016-04-13 | -13.90 |
| 2016-04-12 | -16.70 |
| 2016-04-11 | -16.70 |
| 2016-04-08 | -17.30 |
| 2016-04-07 | -17.70 |
| 2016-04-06 | -17.90 |
| 2016-04-05 | -18.30 |
| 2016-04-01 | -16.90 |
| 2016-03-31 | -15.70 |
| 2016-03-30 | -15.30 |
| 2016-03-29 | -17.50 |
| 2016-03-24 | -17.50 |
| 2016-03-23 | -16.30 |
| 2016-03-22 | -16.30 |
| 2016-03-21 | -16.30 |
| 2016-03-18 | -16.10 |
| 2016-03-17 | -16.90 |
| 2016-03-16 | -17.70 |
| 2016-03-15 | -17.50 |
| 2016-03-14 | -17.10 |
| 2016-03-11 | -17.90 |
| 2016-03-10 | -18.70 |
| 2016-03-09 | -18.70 |
| 2016-03-08 | -18.70 |
| 2016-03-07 | -18.10 |
| 2016-03-04 | -18.30 |
| 2016-03-03 | -19.30 |
| 2016-03-02 | -19.10 |
| 2016-03-01 | -21.66 |
| 2016-02-29 | -22.71 |
| 2016-02-26 | -21.58 |
| 2016-02-25 | -23.59 |
| 2016-02-24 | -22.47 |
| 2016-02-23 | -21.42 |
| 2016-02-22 | -21.26 |
| 2016-02-19 | -22.15 |
| 2016-02-18 | -21.66 |
| 2016-02-17 | -23.51 |
| 2016-02-16 | -22.71 |
| 2016-02-15 | -23.43 |
| 2016-02-12 | -25.83 |
| 2016-02-11 | -25.11 |
| 2016-02-05 | -21.99 |
| 2016-02-04 | -22.39 |
| 2016-02-03 | -23.11 |
| 2016-02-02 | -21.42 |
| 2016-02-01 | -20.94 |
| 2016-01-29 | -20.54 |
| 2016-01-28 | -22.31 |
| 2016-01-27 | -23.03 |
| 2016-01-26 | -23.83 |
| 2016-01-25 | -21.74 |
| 2016-01-22 | -22.63 |
| 2016-01-21 | -24.87 |
| 2016-01-20 | -23.67 |
| 2016-01-19 | -20.54 |
| 2016-01-18 | -22.07 |
| 2016-01-15 | -21.10 |
| 2016-01-14 | -19.70 |
| 2016-01-13 | -19.10 |
| 2016-01-12 | -20.30 |
| 2016-01-11 | -19.50 |
| 2016-01-08 | -17.10 |
| 2016-01-07 | -17.70 |
| 2016-01-06 | -15.30 |
| 2016-01-05 | -14.30 |
| 2016-01-04 | -14.10 |
| 2015-12-31 | -11.49 |
| 2015-12-30 | -11.29 |
| 2015-12-29 | -11.09 |
| 2015-12-28 | -11.49 |
| 2015-12-24 | -10.69 |
| 2015-12-23 | -11.09 |
| 2015-12-22 | -11.89 |
| 2015-12-21 | -11.89 |
| 2015-12-18 | -11.89 |
| 2015-12-17 | -11.49 |
| 2015-12-16 | -12.09 |
| 2015-12-15 | -13.90 |
| 2015-12-14 | -13.70 |
| 2015-12-11 | -13.09 |
| 2015-12-10 | -12.29 |
| 2015-12-09 | -11.89 |
| 2015-12-08 | -11.49 |
| 2015-12-07 | -9.89 |
| 2015-12-04 | -10.09 |
| 2015-12-03 | -9.49 |
| 2015-12-02 | -9.09 |
| 2015-12-01 | -9.49 |
| 2015-11-30 | -11.09 |
| 2015-11-27 | -10.69 |
| 2015-11-26 | -8.89 |
| 2015-11-25 | -8.89 |
| 2015-11-24 | -8.69 |
| 2015-11-23 | -8.29 |
| 2015-11-20 | -8.09 |
| 2015-11-19 | -9.09 |
| 2015-11-18 | -10.29 |
| 2015-11-17 | -9.89 |
| 2015-11-16 | -11.09 |
| 2015-11-13 | -9.49 |
| 2015-11-12 | -7.29 |
| 2015-11-11 | -9.69 |
| 2015-11-10 | -9.49 |
| 2015-11-09 | -8.49 |
| 2015-11-06 | -7.69 |
| 2015-11-05 | -7.09 |
| 2015-11-04 | -6.89 |
| 2015-11-03 | -8.69 |
| 2015-11-02 | -9.69 |
| 2015-10-30 | -8.49 |
| 2015-10-29 | -8.09 |
| 2015-10-28 | -7.41 |
| 2015-10-27 | -6.63 |
| 2015-10-26 | -6.82 |
| 2015-10-23 | -6.43 |
| 2015-10-22 | -7.80 |
| 2015-10-20 | -7.41 |
| 2015-10-19 | -7.02 |
| 2015-10-16 | -7.02 |
| 2015-10-15 | -7.60 |
| 2015-10-14 | -9.55 |
| 2015-10-13 | -8.77 |
| 2015-10-12 | -8.19 |
| 2015-10-09 | -9.55 |
| 2015-10-08 | -9.75 |
| 2015-10-07 | -9.16 |
| 2015-10-06 | -11.89 |
| 2015-10-05 | -11.70 |
| 2015-10-02 | -13.06 |
| 2015-09-30 | -15.79 |
| 2015-09-29 | -16.96 |
| 2015-09-25 | -14.23 |
| 2015-09-24 | -14.62 |
| 2015-09-23 | -13.84 |
| 2015-09-22 | -12.28 |
| 2015-09-21 | -12.28 |
| 2015-09-18 | -11.31 |
| 2015-09-17 | -12.09 |
| 2015-09-16 | -11.50 |
| 2015-09-15 | -13.65 |
| 2015-09-14 | -12.87 |
| 2015-09-11 | -13.26 |
| 2015-09-10 | -13.06 |
| 2015-09-09 | -10.92 |
| 2015-09-08 | -14.23 |
| 2015-09-07 | -16.96 |
| 2015-09-04 | -16.18 |
| 2015-09-02 | -15.79 |
| 2015-09-01 | -15.01 |
| 2015-08-31 | -12.87 |
| 2015-08-28 | -12.67 |
| 2015-08-27 | -12.09 |
| 2015-08-26 | -15.40 |
| 2015-08-25 | -13.84 |
| 2015-08-24 | -14.62 |
| 2015-08-21 | -9.94 |
| 2015-08-20 | -8.58 |
| 2015-08-19 | -7.21 |
| 2015-08-18 | -6.04 |
| 2015-08-17 | -4.48 |
| 2015-08-14 | -3.90 |
| 2015-08-13 | -3.90 |
| 2015-08-12 | -4.48 |
| 2015-08-11 | -2.14 |
| 2015-08-10 | -2.34 |
| 2015-08-07 | -2.14 |
| 2015-08-06 | -2.53 |
| 2015-08-05 | -2.14 |
| 2015-08-04 | -2.53 |
| 2015-08-03 | -2.53 |
| 2015-07-31 | -1.75 |
| 2015-07-30 | -2.14 |
| 2015-07-29 | -1.56 |
| 2015-07-28 | -1.95 |
| 2015-07-27 | -2.73 |
| 2015-07-24 | 0.19 |
| 2015-07-23 | 1.36 |
| 2015-07-22 | 0.97 |
| 2015-07-21 | 1.95 |
| 2015-07-20 | 1.36 |
| 2015-07-17 | 1.56 |
| 2015-07-16 | 0.39 |
| 2015-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy