Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01107 | 2013-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1107 % |
|---|---|
| 2025-09-30 | -97.34 |
| 2025-09-29 | -97.34 |
| 2025-09-26 | -97.34 |
| 2025-09-25 | -97.34 |
| 2025-09-24 | -97.34 |
| 2025-09-23 | -97.34 |
| 2025-09-22 | -97.34 |
| 2025-09-19 | -97.34 |
| 2025-09-18 | -97.34 |
| 2025-09-17 | -97.34 |
| 2025-09-16 | -97.34 |
| 2025-09-15 | -97.34 |
| 2025-09-12 | -97.34 |
| 2025-09-11 | -97.34 |
| 2025-09-10 | -97.34 |
| 2025-09-09 | -97.34 |
| 2025-09-08 | -97.34 |
| 2025-09-05 | -97.34 |
| 2025-09-04 | -97.34 |
| 2025-09-03 | -97.34 |
| 2025-09-02 | -97.34 |
| 2025-09-01 | -97.34 |
| 2025-08-29 | -97.34 |
| 2025-08-28 | -97.34 |
| 2025-08-27 | -97.34 |
| 2025-08-26 | -97.34 |
| 2025-08-25 | -97.34 |
| 2025-08-22 | -97.34 |
| 2025-08-21 | -97.34 |
| 2025-08-20 | -97.34 |
| 2025-08-19 | -97.34 |
| 2025-08-18 | -97.34 |
| 2025-08-15 | -97.34 |
| 2025-08-14 | -97.34 |
| 2025-08-13 | -97.34 |
| 2025-08-12 | -97.34 |
| 2025-08-11 | -97.34 |
| 2025-08-08 | -97.34 |
| 2025-08-07 | -97.34 |
| 2025-08-06 | -97.34 |
| 2025-08-05 | -97.34 |
| 2025-08-04 | -97.34 |
| 2025-08-01 | -97.34 |
| 2025-07-31 | -97.34 |
| 2025-07-30 | -97.34 |
| 2025-07-29 | -97.34 |
| 2025-07-28 | -97.34 |
| 2025-07-25 | -97.34 |
| 2025-07-24 | -97.34 |
| 2025-07-23 | -97.34 |
| 2025-07-22 | -97.34 |
| 2025-07-21 | -97.34 |
| 2025-07-18 | -97.34 |
| 2025-07-17 | -97.34 |
| 2025-07-16 | -97.34 |
| 2025-07-15 | -97.34 |
| 2025-07-14 | -97.34 |
| 2025-07-11 | -97.34 |
| 2025-07-10 | -97.34 |
| 2025-07-09 | -97.34 |
| 2025-07-08 | -97.34 |
| 2025-07-07 | -97.34 |
| 2025-07-04 | -97.34 |
| 2025-07-03 | -97.34 |
| 2025-07-02 | -97.34 |
| 2025-06-30 | -97.34 |
| 2025-06-27 | -97.34 |
| 2025-06-26 | -97.34 |
| 2025-06-25 | -97.34 |
| 2025-06-24 | -97.34 |
| 2025-06-23 | -97.34 |
| 2025-06-20 | -97.34 |
| 2025-06-19 | -97.34 |
| 2025-06-18 | -97.34 |
| 2025-06-17 | -97.34 |
| 2025-06-16 | -97.34 |
| 2025-06-13 | -97.34 |
| 2025-06-12 | -97.34 |
| 2025-06-11 | -97.34 |
| 2025-06-10 | -97.34 |
| 2025-06-09 | -97.34 |
| 2025-06-06 | -97.34 |
| 2025-06-05 | -97.34 |
| 2025-06-04 | -97.34 |
| 2025-06-03 | -97.34 |
| 2025-06-02 | -97.34 |
| 2025-05-30 | -97.34 |
| 2025-05-29 | -97.34 |
| 2025-05-28 | -97.34 |
| 2025-05-27 | -97.34 |
| 2025-05-26 | -97.34 |
| 2025-05-23 | -97.34 |
| 2025-05-22 | -97.34 |
| 2025-05-21 | -97.34 |
| 2025-05-20 | -97.34 |
| 2025-05-19 | -97.34 |
| 2025-05-16 | -97.34 |
| 2025-05-15 | -97.34 |
| 2025-05-14 | -97.34 |
| 2025-05-13 | -97.34 |
| 2025-05-12 | -97.34 |
| 2025-05-09 | -97.34 |
| 2025-05-08 | -97.34 |
| 2025-05-07 | -97.34 |
| 2025-05-06 | -97.34 |
| 2025-05-02 | -97.34 |
| 2025-04-30 | -97.34 |
| 2025-04-29 | -97.34 |
| 2025-04-28 | -97.34 |
| 2025-04-25 | -97.34 |
| 2025-04-24 | -97.34 |
| 2025-04-23 | -97.34 |
| 2025-04-22 | -97.34 |
| 2025-04-17 | -97.34 |
| 2025-04-16 | -97.34 |
| 2025-04-15 | -97.34 |
| 2025-04-14 | -97.34 |
| 2025-04-11 | -97.34 |
| 2025-04-10 | -97.34 |
| 2025-04-09 | -97.34 |
| 2025-04-08 | -97.34 |
| 2025-04-07 | -97.34 |
| 2025-04-03 | -97.34 |
| 2025-04-02 | -97.34 |
| 2025-04-01 | -97.34 |
| 2025-03-31 | -97.34 |
| 2025-03-28 | -97.34 |
| 2025-03-27 | -97.34 |
| 2025-03-26 | -97.34 |
| 2025-03-25 | -97.34 |
| 2025-03-24 | -97.34 |
| 2025-03-21 | -97.34 |
| 2025-03-20 | -97.34 |
| 2025-03-19 | -97.34 |
| 2025-03-18 | -97.34 |
| 2025-03-17 | -97.34 |
| 2025-03-14 | -97.34 |
| 2025-03-13 | -97.34 |
| 2025-03-12 | -97.34 |
| 2025-03-11 | -97.34 |
| 2025-03-10 | -97.34 |
| 2025-03-07 | -97.34 |
| 2025-03-06 | -97.34 |
| 2025-03-05 | -97.34 |
| 2025-03-04 | -97.34 |
| 2025-03-03 | -97.34 |
| 2025-02-28 | -97.34 |
| 2025-02-27 | -97.34 |
| 2025-02-26 | -97.34 |
| 2025-02-25 | -97.34 |
| 2025-02-24 | -97.34 |
| 2025-02-21 | -97.34 |
| 2025-02-20 | -97.34 |
| 2025-02-19 | -97.34 |
| 2025-02-18 | -97.34 |
| 2025-02-17 | -97.34 |
| 2025-02-14 | -97.34 |
| 2025-02-13 | -97.34 |
| 2025-02-12 | -97.34 |
| 2025-02-11 | -97.34 |
| 2025-02-10 | -97.34 |
| 2025-02-07 | -97.34 |
| 2025-02-06 | -97.34 |
| 2025-02-05 | -97.34 |
| 2025-02-04 | -97.34 |
| 2025-02-03 | -97.34 |
| 2025-01-28 | -97.34 |
| 2025-01-27 | -97.34 |
| 2025-01-24 | -97.34 |
| 2025-01-23 | -97.34 |
| 2025-01-22 | -97.34 |
| 2025-01-21 | -97.34 |
| 2025-01-20 | -97.34 |
| 2025-01-17 | -97.34 |
| 2025-01-16 | -97.34 |
| 2025-01-15 | -97.34 |
| 2025-01-14 | -97.34 |
| 2025-01-13 | -97.34 |
| 2025-01-10 | -97.34 |
| 2025-01-09 | -97.34 |
| 2025-01-08 | -97.34 |
| 2025-01-07 | -97.34 |
| 2025-01-06 | -97.34 |
| 2025-01-03 | -97.34 |
| 2025-01-02 | -97.34 |
| 2024-12-31 | -97.34 |
| 2024-12-30 | -97.34 |
| 2024-12-27 | -97.34 |
| 2024-12-24 | -97.34 |
| 2024-12-23 | -97.34 |
| 2024-12-20 | -97.34 |
| 2024-12-19 | -97.34 |
| 2024-12-18 | -97.34 |
| 2024-12-17 | -97.34 |
| 2024-12-16 | -97.34 |
| 2024-12-13 | -97.34 |
| 2024-12-12 | -97.34 |
| 2024-12-11 | -97.34 |
| 2024-12-10 | -97.34 |
| 2024-12-09 | -97.34 |
| 2024-12-06 | -97.34 |
| 2024-12-05 | -97.34 |
| 2024-12-04 | -97.34 |
| 2024-12-03 | -97.34 |
| 2024-12-02 | -97.34 |
| 2024-11-29 | -97.34 |
| 2024-11-28 | -97.34 |
| 2024-11-27 | -97.34 |
| 2024-11-26 | -97.34 |
| 2024-11-25 | -97.34 |
| 2024-11-22 | -97.34 |
| 2024-11-21 | -97.34 |
| 2024-11-20 | -97.34 |
| 2024-11-19 | -97.34 |
| 2024-11-18 | -97.34 |
| 2024-11-15 | -97.34 |
| 2024-11-14 | -97.34 |
| 2024-11-13 | -97.34 |
| 2024-11-12 | -97.34 |
| 2024-11-11 | -97.34 |
| 2024-11-08 | -97.34 |
| 2024-11-07 | -97.34 |
| 2024-11-06 | -97.34 |
| 2024-11-05 | -97.34 |
| 2024-11-04 | -97.34 |
| 2024-11-01 | -97.34 |
| 2024-10-31 | -97.34 |
| 2024-10-30 | -97.34 |
| 2024-10-29 | -97.34 |
| 2024-10-28 | -97.34 |
| 2024-10-25 | -97.34 |
| 2024-10-24 | -97.34 |
| 2024-10-23 | -97.34 |
| 2024-10-22 | -97.34 |
| 2024-10-21 | -97.34 |
| 2024-10-18 | -97.34 |
| 2024-10-17 | -97.34 |
| 2024-10-16 | -97.34 |
| 2024-10-15 | -97.34 |
| 2024-10-14 | -97.34 |
| 2024-10-10 | -97.34 |
| 2024-10-09 | -97.34 |
| 2024-10-08 | -97.34 |
| 2024-10-07 | -97.34 |
| 2024-10-04 | -97.34 |
| 2024-10-03 | -97.34 |
| 2024-10-02 | -97.34 |
| 2024-09-30 | -97.34 |
| 2024-09-27 | -97.34 |
| 2024-09-26 | -97.34 |
| 2024-09-25 | -97.34 |
| 2024-09-24 | -97.34 |
| 2024-09-23 | -97.34 |
| 2024-09-20 | -97.34 |
| 2024-09-19 | -97.34 |
| 2024-09-17 | -97.34 |
| 2024-09-16 | -97.34 |
| 2024-09-13 | -97.34 |
| 2024-09-12 | -97.34 |
| 2024-09-11 | -97.34 |
| 2024-09-10 | -97.34 |
| 2024-09-09 | -97.34 |
| 2024-09-05 | -97.34 |
| 2024-09-04 | -97.34 |
| 2024-09-03 | -97.34 |
| 2024-09-02 | -97.34 |
| 2024-08-30 | -97.34 |
| 2024-08-29 | -97.34 |
| 2024-08-28 | -97.34 |
| 2024-08-27 | -97.34 |
| 2024-08-26 | -97.34 |
| 2024-08-23 | -97.34 |
| 2024-08-22 | -97.34 |
| 2024-08-21 | -97.34 |
| 2024-08-20 | -97.34 |
| 2024-08-19 | -97.34 |
| 2024-08-16 | -97.34 |
| 2024-08-15 | -97.34 |
| 2024-08-14 | -97.34 |
| 2024-08-13 | -97.34 |
| 2024-08-12 | -97.34 |
| 2024-08-09 | -97.34 |
| 2024-08-08 | -97.34 |
| 2024-08-07 | -97.34 |
| 2024-08-06 | -97.34 |
| 2024-08-05 | -97.34 |
| 2024-08-02 | -97.34 |
| 2024-08-01 | -97.34 |
| 2024-07-31 | -97.34 |
| 2024-07-30 | -97.34 |
| 2024-07-29 | -97.34 |
| 2024-07-26 | -97.34 |
| 2024-07-25 | -97.34 |
| 2024-07-24 | -97.34 |
| 2024-07-23 | -97.34 |
| 2024-07-22 | -97.34 |
| 2024-07-19 | -97.34 |
| 2024-07-18 | -97.34 |
| 2024-07-17 | -97.34 |
| 2024-07-16 | -97.34 |
| 2024-07-15 | -97.34 |
| 2024-07-12 | -97.34 |
| 2024-07-11 | -97.34 |
| 2024-07-10 | -97.34 |
| 2024-07-09 | -97.34 |
| 2024-07-08 | -97.34 |
| 2024-07-05 | -97.34 |
| 2024-07-04 | -97.34 |
| 2024-07-03 | -97.34 |
| 2024-07-02 | -97.34 |
| 2024-06-28 | -97.34 |
| 2024-06-27 | -97.34 |
| 2024-06-26 | -97.34 |
| 2024-06-25 | -97.34 |
| 2024-06-24 | -97.34 |
| 2024-06-21 | -97.34 |
| 2024-06-20 | -97.34 |
| 2024-06-19 | -97.34 |
| 2024-06-18 | -97.34 |
| 2024-06-17 | -97.34 |
| 2024-06-14 | -97.34 |
| 2024-06-13 | -97.34 |
| 2024-06-12 | -97.34 |
| 2024-06-11 | -97.34 |
| 2024-06-07 | -97.34 |
| 2024-06-06 | -97.34 |
| 2024-06-05 | -97.34 |
| 2024-06-04 | -97.34 |
| 2024-06-03 | -97.34 |
| 2024-05-31 | -97.34 |
| 2024-05-30 | -97.34 |
| 2024-05-29 | -97.34 |
| 2024-05-28 | -97.34 |
| 2024-05-27 | -97.34 |
| 2024-05-24 | -97.34 |
| 2024-05-23 | -97.34 |
| 2024-05-22 | -97.34 |
| 2024-05-21 | -97.34 |
| 2024-05-20 | -97.34 |
| 2024-05-17 | -97.34 |
| 2024-05-16 | -97.34 |
| 2024-05-14 | -97.34 |
| 2024-05-13 | -97.34 |
| 2024-05-10 | -97.34 |
| 2024-05-09 | -97.34 |
| 2024-05-08 | -97.34 |
| 2024-05-07 | -97.34 |
| 2024-05-06 | -97.34 |
| 2024-05-03 | -97.34 |
| 2024-05-02 | -97.34 |
| 2024-04-30 | -97.34 |
| 2024-04-29 | -97.34 |
| 2024-04-26 | -97.34 |
| 2024-04-25 | -97.34 |
| 2024-04-24 | -97.34 |
| 2024-04-23 | -97.34 |
| 2024-04-22 | -97.34 |
| 2024-04-19 | -97.34 |
| 2024-04-18 | -97.34 |
| 2024-04-17 | -97.34 |
| 2024-04-16 | -97.34 |
| 2024-04-15 | -97.34 |
| 2024-04-12 | -97.34 |
| 2024-04-11 | -97.34 |
| 2024-04-10 | -97.34 |
| 2024-04-09 | -97.34 |
| 2024-04-08 | -97.34 |
| 2024-04-05 | -97.34 |
| 2024-04-03 | -97.34 |
| 2024-04-02 | -97.34 |
| 2024-03-28 | -97.34 |
| 2024-03-27 | -96.70 |
| 2024-03-26 | -96.70 |
| 2024-03-25 | -96.70 |
| 2024-03-22 | -96.96 |
| 2024-03-21 | -96.83 |
| 2024-03-20 | -96.83 |
| 2024-03-19 | -96.45 |
| 2024-03-18 | -96.45 |
| 2024-03-15 | -96.45 |
| 2024-03-14 | -96.32 |
| 2024-03-13 | -95.94 |
| 2024-03-12 | -95.94 |
| 2024-03-11 | -96.45 |
| 2024-03-08 | -96.19 |
| 2024-03-07 | -96.45 |
| 2024-03-06 | -95.94 |
| 2024-03-05 | -95.94 |
| 2024-03-04 | -95.43 |
| 2024-03-01 | -95.18 |
| 2024-02-29 | -95.18 |
| 2024-02-28 | -95.18 |
| 2024-02-27 | -95.31 |
| 2024-02-26 | -95.56 |
| 2024-02-23 | -95.18 |
| 2024-02-22 | -95.18 |
| 2024-02-21 | -95.18 |
| 2024-02-20 | -95.18 |
| 2024-02-19 | -95.43 |
| 2024-02-16 | -95.43 |
| 2024-02-15 | -95.43 |
| 2024-02-14 | -95.43 |
| 2024-02-09 | -95.43 |
| 2024-02-08 | -95.43 |
| 2024-02-07 | -95.43 |
| 2024-02-06 | -95.43 |
| 2024-02-05 | -93.91 |
| 2024-02-02 | -94.16 |
| 2024-02-01 | -93.78 |
| 2024-01-31 | -93.78 |
| 2024-01-30 | -93.66 |
| 2024-01-29 | -93.78 |
| 2024-01-26 | -93.53 |
| 2024-01-25 | -94.29 |
| 2024-01-24 | -93.78 |
| 2024-01-23 | -93.66 |
| 2024-01-22 | -93.15 |
| 2024-01-19 | -93.28 |
| 2024-01-18 | -93.02 |
| 2024-01-17 | -92.51 |
| 2024-01-16 | -92.51 |
| 2024-01-15 | -92.51 |
| 2024-01-12 | -93.78 |
| 2024-01-11 | -93.78 |
| 2024-01-10 | -93.53 |
| 2024-01-09 | -93.40 |
| 2024-01-08 | -93.40 |
| 2024-01-05 | -93.40 |
| 2024-01-04 | -93.40 |
| 2024-01-03 | -93.28 |
| 2024-01-02 | -93.28 |
| 2023-12-29 | -93.28 |
| 2023-12-28 | -93.40 |
| 2023-12-27 | -93.15 |
| 2023-12-22 | -94.16 |
| 2023-12-21 | -92.64 |
| 2023-12-20 | -93.28 |
| 2023-12-19 | -93.15 |
| 2023-12-18 | -93.66 |
| 2023-12-15 | -93.66 |
| 2023-12-14 | -93.66 |
| 2023-12-13 | -93.66 |
| 2023-12-12 | -93.66 |
| 2023-12-11 | -93.78 |
| 2023-12-08 | -93.66 |
| 2023-12-07 | -93.66 |
| 2023-12-06 | -94.04 |
| 2023-12-05 | -92.64 |
| 2023-12-04 | -92.64 |
| 2023-12-01 | -93.02 |
| 2023-11-30 | -92.51 |
| 2023-11-29 | -92.90 |
| 2023-11-28 | -92.90 |
| 2023-11-27 | -93.15 |
| 2023-11-24 | -93.15 |
| 2023-11-23 | -93.40 |
| 2023-11-22 | -93.53 |
| 2023-11-21 | -93.40 |
| 2023-11-20 | -93.40 |
| 2023-11-17 | -93.28 |
| 2023-11-16 | -93.66 |
| 2023-11-15 | -93.28 |
| 2023-11-14 | -93.28 |
| 2023-11-13 | -93.28 |
| 2023-11-10 | -93.28 |
| 2023-11-09 | -93.02 |
| 2023-11-08 | -92.90 |
| 2023-11-07 | -93.78 |
| 2023-11-06 | -93.91 |
| 2023-11-03 | -94.16 |
| 2023-11-02 | -94.16 |
| 2023-11-01 | -94.16 |
| 2023-10-31 | -94.16 |
| 2023-10-30 | -94.29 |
| 2023-10-27 | -94.54 |
| 2023-10-26 | -94.93 |
| 2023-10-25 | -94.16 |
| 2023-10-24 | -94.04 |
| 2023-10-20 | -93.91 |
| 2023-10-19 | -93.78 |
| 2023-10-18 | -93.78 |
| 2023-10-17 | -93.78 |
| 2023-10-16 | -93.40 |
| 2023-10-13 | -93.78 |
| 2023-10-12 | -93.66 |
| 2023-10-11 | -93.66 |
| 2023-10-10 | -94.29 |
| 2023-10-09 | -94.16 |
| 2023-10-06 | -93.91 |
| 2023-10-05 | -93.78 |
| 2023-10-04 | -93.53 |
| 2023-10-03 | -92.64 |
| 2023-09-29 | -93.53 |
| 2023-09-28 | -93.53 |
| 2023-09-27 | -93.15 |
| 2023-09-26 | -91.88 |
| 2023-09-25 | -91.12 |
| 2023-09-22 | -90.49 |
| 2023-09-21 | -90.87 |
| 2023-09-20 | -91.12 |
| 2023-09-19 | -91.37 |
| 2023-09-18 | -90.61 |
| 2023-09-15 | -90.23 |
| 2023-09-14 | -89.98 |
| 2023-09-13 | -86.43 |
| 2023-09-12 | -86.43 |
| 2023-09-11 | -86.43 |
| 2023-09-07 | -86.43 |
| 2023-09-06 | -86.43 |
| 2023-09-05 | -86.43 |
| 2023-09-04 | -86.43 |
| 2023-08-31 | -86.43 |
| 2023-08-30 | -86.43 |
| 2023-08-29 | -86.43 |
| 2023-08-28 | -86.43 |
| 2023-08-25 | -86.43 |
| 2023-08-24 | -86.43 |
| 2023-08-23 | -86.43 |
| 2023-08-22 | -86.43 |
| 2023-08-21 | -86.43 |
| 2023-08-18 | -86.43 |
| 2023-08-17 | -86.43 |
| 2023-08-16 | -86.43 |
| 2023-08-15 | -86.43 |
| 2023-08-14 | -86.43 |
| 2023-08-11 | -86.43 |
| 2023-08-10 | -86.43 |
| 2023-08-09 | -86.43 |
| 2023-08-08 | -86.43 |
| 2023-08-07 | -86.43 |
| 2023-08-04 | -86.43 |
| 2023-08-03 | -86.43 |
| 2023-08-02 | -86.43 |
| 2023-08-01 | -86.43 |
| 2023-07-31 | -86.43 |
| 2023-07-28 | -86.43 |
| 2023-07-27 | -86.43 |
| 2023-07-26 | -86.43 |
| 2023-07-25 | -86.43 |
| 2023-07-24 | -86.43 |
| 2023-07-21 | -86.43 |
| 2023-07-20 | -86.43 |
| 2023-07-19 | -86.43 |
| 2023-07-18 | -86.43 |
| 2023-07-14 | -86.43 |
| 2023-07-13 | -86.43 |
| 2023-07-12 | -86.43 |
| 2023-07-11 | -86.43 |
| 2023-07-10 | -86.43 |
| 2023-07-07 | -86.43 |
| 2023-07-06 | -86.43 |
| 2023-07-05 | -86.43 |
| 2023-07-04 | -86.43 |
| 2023-07-03 | -86.43 |
| 2023-06-30 | -86.43 |
| 2023-06-29 | -86.43 |
| 2023-06-28 | -86.43 |
| 2023-06-27 | -86.43 |
| 2023-06-26 | -86.43 |
| 2023-06-23 | -86.43 |
| 2023-06-21 | -86.43 |
| 2023-06-20 | -86.43 |
| 2023-06-19 | -86.43 |
| 2023-06-16 | -86.43 |
| 2023-06-15 | -86.43 |
| 2023-06-14 | -86.43 |
| 2023-06-13 | -86.43 |
| 2023-06-12 | -86.43 |
| 2023-06-09 | -86.43 |
| 2023-06-08 | -86.43 |
| 2023-06-07 | -86.43 |
| 2023-06-06 | -86.43 |
| 2023-06-05 | -86.43 |
| 2023-06-02 | -86.43 |
| 2023-06-01 | -86.43 |
| 2023-05-31 | -86.43 |
| 2023-05-30 | -86.43 |
| 2023-05-29 | -86.43 |
| 2023-05-25 | -86.43 |
| 2023-05-24 | -86.43 |
| 2023-05-23 | -86.43 |
| 2023-05-22 | -86.43 |
| 2023-05-19 | -86.43 |
| 2023-05-18 | -86.43 |
| 2023-05-17 | -86.43 |
| 2023-05-16 | -86.43 |
| 2023-05-15 | -86.43 |
| 2023-05-12 | -86.43 |
| 2023-05-11 | -86.43 |
| 2023-05-10 | -86.43 |
| 2023-05-09 | -86.43 |
| 2023-05-08 | -86.43 |
| 2023-05-05 | -86.43 |
| 2023-05-04 | -86.43 |
| 2023-05-03 | -86.43 |
| 2023-05-02 | -86.43 |
| 2023-04-28 | -86.43 |
| 2023-04-27 | -86.43 |
| 2023-04-26 | -86.43 |
| 2023-04-25 | -86.43 |
| 2023-04-24 | -86.43 |
| 2023-04-21 | -86.43 |
| 2023-04-20 | -86.43 |
| 2023-04-19 | -86.43 |
| 2023-04-18 | -86.43 |
| 2023-04-17 | -86.43 |
| 2023-04-14 | -86.43 |
| 2023-04-13 | -86.43 |
| 2023-04-12 | -86.43 |
| 2023-04-11 | -86.43 |
| 2023-04-06 | -86.43 |
| 2023-04-04 | -86.43 |
| 2023-04-03 | -86.43 |
| 2023-03-31 | -86.43 |
| 2023-03-30 | -86.43 |
| 2023-03-29 | -86.43 |
| 2023-03-28 | -86.43 |
| 2023-03-27 | -86.43 |
| 2023-03-24 | -86.43 |
| 2023-03-23 | -86.43 |
| 2023-03-22 | -86.43 |
| 2023-03-21 | -86.43 |
| 2023-03-20 | -86.43 |
| 2023-03-17 | -86.43 |
| 2023-03-16 | -86.43 |
| 2023-03-15 | -86.43 |
| 2023-03-14 | -86.43 |
| 2023-03-13 | -86.43 |
| 2023-03-10 | -86.43 |
| 2023-03-09 | -86.43 |
| 2023-03-08 | -86.43 |
| 2023-03-07 | -86.43 |
| 2023-03-06 | -86.43 |
| 2023-03-03 | -86.43 |
| 2023-03-02 | -86.43 |
| 2023-03-01 | -86.43 |
| 2023-02-28 | -86.43 |
| 2023-02-27 | -86.43 |
| 2023-02-24 | -86.43 |
| 2023-02-23 | -86.43 |
| 2023-02-22 | -86.43 |
| 2023-02-21 | -86.43 |
| 2023-02-20 | -86.43 |
| 2023-02-17 | -86.43 |
| 2023-02-16 | -86.43 |
| 2023-02-15 | -86.43 |
| 2023-02-14 | -86.43 |
| 2023-02-13 | -86.43 |
| 2023-02-10 | -86.43 |
| 2023-02-09 | -86.43 |
| 2023-02-08 | -86.43 |
| 2023-02-07 | -86.43 |
| 2023-02-06 | -86.43 |
| 2023-02-03 | -86.43 |
| 2023-02-02 | -86.43 |
| 2023-02-01 | -86.43 |
| 2023-01-31 | -86.43 |
| 2023-01-30 | -86.43 |
| 2023-01-27 | -86.43 |
| 2023-01-26 | -86.43 |
| 2023-01-20 | -86.43 |
| 2023-01-19 | -86.43 |
| 2023-01-18 | -86.43 |
| 2023-01-17 | -86.43 |
| 2023-01-16 | -86.43 |
| 2023-01-13 | -86.43 |
| 2023-01-12 | -86.43 |
| 2023-01-11 | -86.43 |
| 2023-01-10 | -86.43 |
| 2023-01-09 | -86.43 |
| 2023-01-06 | -86.43 |
| 2023-01-05 | -86.43 |
| 2023-01-04 | -86.43 |
| 2023-01-03 | -86.43 |
| 2022-12-30 | -86.43 |
| 2022-12-29 | -86.43 |
| 2022-12-28 | -86.43 |
| 2022-12-23 | -86.43 |
| 2022-12-22 | -86.43 |
| 2022-12-21 | -86.43 |
| 2022-12-20 | -86.43 |
| 2022-12-19 | -86.43 |
| 2022-12-16 | -86.43 |
| 2022-12-15 | -86.43 |
| 2022-12-14 | -86.43 |
| 2022-12-13 | -86.43 |
| 2022-12-12 | -86.43 |
| 2022-12-09 | -86.43 |
| 2022-12-08 | -86.43 |
| 2022-12-07 | -86.43 |
| 2022-12-06 | -86.43 |
| 2022-12-05 | -86.43 |
| 2022-12-02 | -86.43 |
| 2022-12-01 | -86.43 |
| 2022-11-30 | -86.43 |
| 2022-11-29 | -86.43 |
| 2022-11-28 | -86.43 |
| 2022-11-25 | -86.43 |
| 2022-11-24 | -86.43 |
| 2022-11-23 | -86.43 |
| 2022-11-22 | -86.43 |
| 2022-11-21 | -86.43 |
| 2022-11-18 | -86.43 |
| 2022-11-17 | -86.43 |
| 2022-11-16 | -86.43 |
| 2022-11-15 | -86.43 |
| 2022-11-14 | -86.43 |
| 2022-11-11 | -86.43 |
| 2022-11-10 | -86.43 |
| 2022-11-09 | -86.43 |
| 2022-11-08 | -86.43 |
| 2022-11-07 | -86.43 |
| 2022-11-04 | -86.43 |
| 2022-11-03 | -86.43 |
| 2022-11-02 | -86.43 |
| 2022-11-01 | -86.43 |
| 2022-10-31 | -86.43 |
| 2022-10-28 | -86.43 |
| 2022-10-27 | -86.43 |
| 2022-10-26 | -86.43 |
| 2022-10-25 | -86.43 |
| 2022-10-24 | -86.43 |
| 2022-10-21 | -86.43 |
| 2022-10-20 | -86.43 |
| 2022-10-19 | -86.43 |
| 2022-10-18 | -86.43 |
| 2022-10-17 | -86.43 |
| 2022-10-14 | -86.43 |
| 2022-10-13 | -86.43 |
| 2022-10-12 | -86.43 |
| 2022-10-11 | -86.43 |
| 2022-10-10 | -86.43 |
| 2022-10-07 | -86.43 |
| 2022-10-06 | -86.43 |
| 2022-10-05 | -86.43 |
| 2022-10-03 | -86.43 |
| 2022-09-30 | -86.43 |
| 2022-09-29 | -86.43 |
| 2022-09-28 | -86.43 |
| 2022-09-27 | -86.43 |
| 2022-09-26 | -86.43 |
| 2022-09-23 | -86.43 |
| 2022-09-22 | -86.43 |
| 2022-09-21 | -86.43 |
| 2022-09-20 | -86.43 |
| 2022-09-19 | -86.43 |
| 2022-09-16 | -86.43 |
| 2022-09-15 | -86.43 |
| 2022-09-14 | -86.43 |
| 2022-09-13 | -86.43 |
| 2022-09-09 | -86.43 |
| 2022-09-08 | -86.43 |
| 2022-09-07 | -86.43 |
| 2022-09-06 | -86.43 |
| 2022-09-05 | -86.43 |
| 2022-09-02 | -86.43 |
| 2022-09-01 | -86.43 |
| 2022-08-31 | -86.43 |
| 2022-08-30 | -86.43 |
| 2022-08-29 | -86.43 |
| 2022-08-26 | -86.43 |
| 2022-08-25 | -86.43 |
| 2022-08-24 | -86.43 |
| 2022-08-23 | -86.43 |
| 2022-08-22 | -86.43 |
| 2022-08-19 | -86.43 |
| 2022-08-18 | -86.43 |
| 2022-08-17 | -86.43 |
| 2022-08-16 | -86.43 |
| 2022-08-15 | -86.43 |
| 2022-08-12 | -86.43 |
| 2022-08-11 | -86.43 |
| 2022-08-10 | -86.43 |
| 2022-08-09 | -86.43 |
| 2022-08-08 | -86.43 |
| 2022-08-05 | -86.43 |
| 2022-08-04 | -86.43 |
| 2022-08-03 | -86.43 |
| 2022-08-02 | -86.43 |
| 2022-08-01 | -86.43 |
| 2022-07-29 | -86.43 |
| 2022-07-28 | -86.43 |
| 2022-07-27 | -86.43 |
| 2022-07-26 | -86.43 |
| 2022-07-25 | -86.43 |
| 2022-07-22 | -86.43 |
| 2022-07-21 | -86.43 |
| 2022-07-20 | -86.43 |
| 2022-07-19 | -86.43 |
| 2022-07-18 | -86.43 |
| 2022-07-15 | -86.43 |
| 2022-07-14 | -86.43 |
| 2022-07-13 | -86.43 |
| 2022-07-12 | -86.43 |
| 2022-07-11 | -86.43 |
| 2022-07-08 | -86.43 |
| 2022-07-07 | -86.43 |
| 2022-07-06 | -86.43 |
| 2022-07-05 | -86.43 |
| 2022-07-04 | -86.43 |
| 2022-06-30 | -86.43 |
| 2022-06-29 | -86.43 |
| 2022-06-28 | -86.43 |
| 2022-06-27 | -86.43 |
| 2022-06-24 | -86.43 |
| 2022-06-23 | -86.43 |
| 2022-06-22 | -86.43 |
| 2022-06-21 | -86.43 |
| 2022-06-20 | -86.43 |
| 2022-06-17 | -86.43 |
| 2022-06-16 | -86.43 |
| 2022-06-15 | -86.43 |
| 2022-06-14 | -86.43 |
| 2022-06-13 | -86.43 |
| 2022-06-10 | -86.43 |
| 2022-06-09 | -86.43 |
| 2022-06-08 | -86.43 |
| 2022-06-07 | -86.43 |
| 2022-06-06 | -86.43 |
| 2022-06-02 | -86.43 |
| 2022-06-01 | -86.43 |
| 2022-05-31 | -86.43 |
| 2022-05-30 | -86.43 |
| 2022-05-27 | -86.43 |
| 2022-05-26 | -86.43 |
| 2022-05-25 | -86.43 |
| 2022-05-24 | -86.43 |
| 2022-05-23 | -86.43 |
| 2022-05-20 | -86.43 |
| 2022-05-19 | -86.43 |
| 2022-05-18 | -86.43 |
| 2022-05-17 | -86.43 |
| 2022-05-16 | -86.43 |
| 2022-05-13 | -86.43 |
| 2022-05-12 | -86.43 |
| 2022-05-11 | -86.43 |
| 2022-05-10 | -86.43 |
| 2022-05-06 | -86.43 |
| 2022-05-05 | -86.43 |
| 2022-05-04 | -86.43 |
| 2022-05-03 | -86.43 |
| 2022-04-29 | -86.43 |
| 2022-04-28 | -86.43 |
| 2022-04-27 | -86.43 |
| 2022-04-26 | -86.43 |
| 2022-04-25 | -86.43 |
| 2022-04-22 | -86.43 |
| 2022-04-21 | -86.43 |
| 2022-04-20 | -86.43 |
| 2022-04-19 | -86.43 |
| 2022-04-14 | -86.43 |
| 2022-04-13 | -86.43 |
| 2022-04-12 | -86.43 |
| 2022-04-11 | -86.43 |
| 2022-04-08 | -86.43 |
| 2022-04-07 | -86.43 |
| 2022-04-06 | -86.43 |
| 2022-04-04 | -86.43 |
| 2022-04-01 | -86.43 |
| 2022-03-31 | -86.43 |
| 2022-03-30 | -86.04 |
| 2022-03-29 | -87.31 |
| 2022-03-28 | -83.89 |
| 2022-03-25 | -83.00 |
| 2022-03-24 | -83.13 |
| 2022-03-23 | -82.49 |
| 2022-03-22 | -83.13 |
| 2022-03-21 | -84.78 |
| 2022-03-18 | -84.65 |
| 2022-03-17 | -83.89 |
| 2022-03-16 | -86.55 |
| 2022-03-15 | -88.58 |
| 2022-03-14 | -87.31 |
| 2022-03-11 | -85.79 |
| 2022-03-10 | -85.16 |
| 2022-03-09 | -85.54 |
| 2022-03-08 | -85.66 |
| 2022-03-07 | -84.27 |
| 2022-03-04 | -83.76 |
| 2022-03-03 | -83.63 |
| 2022-03-02 | -84.02 |
| 2022-03-01 | -83.25 |
| 2022-02-28 | -84.02 |
| 2022-02-25 | -83.76 |
| 2022-02-24 | -83.51 |
| 2022-02-23 | -82.11 |
| 2022-02-22 | -81.86 |
| 2022-02-21 | -81.86 |
| 2022-02-18 | -81.48 |
| 2022-02-17 | -81.60 |
| 2022-02-16 | -81.35 |
| 2022-02-15 | -81.48 |
| 2022-02-14 | -81.10 |
| 2022-02-11 | -80.34 |
| 2022-02-10 | -80.72 |
| 2022-02-09 | -80.72 |
| 2022-02-08 | -81.35 |
| 2022-02-07 | -81.10 |
| 2022-02-04 | -80.72 |
| 2022-01-31 | -80.84 |
| 2022-01-28 | -80.97 |
| 2022-01-27 | -80.59 |
| 2022-01-26 | -79.57 |
| 2022-01-25 | -78.69 |
| 2022-01-24 | -78.31 |
| 2022-01-21 | -78.43 |
| 2022-01-20 | -78.43 |
| 2022-01-19 | -78.69 |
| 2022-01-18 | -77.16 |
| 2022-01-17 | -77.42 |
| 2022-01-14 | -77.29 |
| 2022-01-13 | -77.67 |
| 2022-01-12 | -76.15 |
| 2022-01-11 | -72.98 |
| 2022-01-10 | -71.07 |
| 2022-01-07 | -51.79 |
| 2022-01-06 | -51.79 |
| 2022-01-05 | -51.79 |
| 2022-01-04 | -51.79 |
| 2022-01-03 | -51.79 |
| 2021-12-31 | -51.79 |
| 2021-12-30 | -51.79 |
| 2021-12-29 | -51.79 |
| 2021-12-28 | -51.79 |
| 2021-12-24 | -51.79 |
| 2021-12-23 | -51.79 |
| 2021-12-22 | -51.79 |
| 2021-12-21 | -51.79 |
| 2021-12-20 | -51.79 |
| 2021-12-17 | -51.79 |
| 2021-12-16 | -51.79 |
| 2021-12-15 | -51.79 |
| 2021-12-14 | -51.79 |
| 2021-12-13 | -51.79 |
| 2021-12-10 | -51.79 |
| 2021-12-09 | -51.79 |
| 2021-12-08 | -51.79 |
| 2021-12-07 | -51.79 |
| 2021-12-06 | -51.79 |
| 2021-12-03 | -51.79 |
| 2021-12-02 | -51.79 |
| 2021-12-01 | -51.79 |
| 2021-11-30 | -51.79 |
| 2021-11-29 | -51.79 |
| 2021-11-26 | -51.79 |
| 2021-11-25 | -51.79 |
| 2021-11-24 | -51.79 |
| 2021-11-23 | -51.79 |
| 2021-11-22 | -51.79 |
| 2021-11-19 | -51.79 |
| 2021-11-18 | -51.79 |
| 2021-11-17 | -51.79 |
| 2021-11-16 | -51.79 |
| 2021-11-15 | -51.79 |
| 2021-11-12 | -51.79 |
| 2021-11-11 | -51.79 |
| 2021-11-10 | -51.79 |
| 2021-11-09 | -51.79 |
| 2021-11-08 | -51.79 |
| 2021-11-05 | -51.79 |
| 2021-11-04 | -51.79 |
| 2021-11-03 | -51.79 |
| 2021-11-02 | -51.79 |
| 2021-11-01 | -51.79 |
| 2021-10-29 | -51.79 |
| 2021-10-28 | -51.79 |
| 2021-10-27 | -51.79 |
| 2021-10-26 | -51.79 |
| 2021-10-25 | -51.79 |
| 2021-10-22 | -51.79 |
| 2021-10-21 | -51.79 |
| 2021-10-20 | -51.79 |
| 2021-10-19 | -51.16 |
| 2021-10-18 | -51.79 |
| 2021-10-15 | -46.72 |
| 2021-10-12 | -44.81 |
| 2021-10-11 | -41.01 |
| 2021-10-08 | -39.74 |
| 2021-10-07 | -36.57 |
| 2021-10-06 | -32.76 |
| 2021-10-05 | -30.22 |
| 2021-10-04 | -27.69 |
| 2021-09-30 | -26.42 |
| 2021-09-29 | -26.42 |
| 2021-09-28 | -23.88 |
| 2021-09-27 | -23.88 |
| 2021-09-24 | -23.88 |
| 2021-09-23 | -23.88 |
| 2021-09-21 | -22.61 |
| 2021-09-20 | -23.88 |
| 2021-09-17 | -18.81 |
| 2021-09-16 | -20.08 |
| 2021-09-15 | -16.27 |
| 2021-09-14 | -15.00 |
| 2021-09-13 | -13.73 |
| 2021-09-10 | -13.73 |
| 2021-09-09 | -16.27 |
| 2021-09-08 | -13.73 |
| 2021-09-07 | -13.73 |
| 2021-09-06 | -12.46 |
| 2021-09-03 | -9.93 |
| 2021-09-02 | -9.93 |
| 2021-09-01 | -11.19 |
| 2021-08-31 | -11.19 |
| 2021-08-30 | -11.19 |
| 2021-08-27 | -7.39 |
| 2021-08-26 | -12.46 |
| 2021-08-25 | -12.46 |
| 2021-08-24 | -15.00 |
| 2021-08-23 | -12.46 |
| 2021-08-20 | -11.19 |
| 2021-08-19 | -12.46 |
| 2021-08-18 | -8.66 |
| 2021-08-17 | -8.66 |
| 2021-08-16 | -11.19 |
| 2021-08-13 | -9.93 |
| 2021-08-12 | -12.46 |
| 2021-08-11 | -12.46 |
| 2021-08-10 | -13.73 |
| 2021-08-09 | -13.73 |
| 2021-08-06 | -17.54 |
| 2021-08-05 | -17.54 |
| 2021-08-04 | -15.00 |
| 2021-08-03 | -15.00 |
| 2021-08-02 | -16.27 |
| 2021-07-30 | -18.81 |
| 2021-07-29 | -20.08 |
| 2021-07-28 | -18.81 |
| 2021-07-27 | -23.88 |
| 2021-07-26 | -15.00 |
| 2021-07-23 | -11.19 |
| 2021-07-22 | -8.66 |
| 2021-07-21 | -9.93 |
| 2021-07-20 | -9.93 |
| 2021-07-19 | -7.39 |
| 2021-07-16 | -8.21 |
| 2021-07-15 | -8.21 |
| 2021-07-14 | -11.84 |
| 2021-07-13 | -11.84 |
| 2021-07-12 | -13.04 |
| 2021-07-09 | -13.04 |
| 2021-07-08 | -14.25 |
| 2021-07-07 | -13.04 |
| 2021-07-06 | -11.84 |
| 2021-07-05 | -10.63 |
| 2021-07-02 | -7.01 |
| 2021-06-30 | -7.01 |
| 2021-06-29 | -7.01 |
| 2021-06-28 | -7.01 |
| 2021-06-25 | -7.01 |
| 2021-06-24 | -8.21 |
| 2021-06-23 | -8.21 |
| 2021-06-22 | -8.21 |
| 2021-06-21 | -8.21 |
| 2021-06-18 | -9.42 |
| 2021-06-17 | -8.21 |
| 2021-06-16 | -8.21 |
| 2021-06-15 | -5.80 |
| 2021-06-11 | -7.01 |
| 2021-06-10 | -5.80 |
| 2021-06-09 | -4.59 |
| 2021-06-08 | -7.01 |
| 2021-06-07 | -7.01 |
| 2021-06-04 | -7.01 |
| 2021-06-03 | -4.59 |
| 2021-06-02 | -4.59 |
| 2021-06-01 | -5.80 |
| 2021-05-31 | -5.80 |
| 2021-05-28 | -4.59 |
| 2021-05-27 | -2.17 |
| 2021-05-26 | -3.38 |
| 2021-05-25 | -5.80 |
| 2021-05-24 | -5.80 |
| 2021-05-21 | -5.80 |
| 2021-05-20 | -5.80 |
| 2021-05-18 | -3.38 |
| 2021-05-17 | -4.59 |
| 2021-05-14 | -3.38 |
| 2021-05-13 | -2.17 |
| 2021-05-12 | -2.17 |
| 2021-05-11 | -2.17 |
| 2021-05-10 | 1.45 |
| 2021-05-07 | -0.97 |
| 2021-05-06 | -2.17 |
| 2021-05-05 | -2.17 |
| 2021-05-04 | -0.97 |
| 2021-05-03 | -2.17 |
| 2021-04-30 | -2.17 |
| 2021-04-29 | 1.45 |
| 2021-04-28 | 1.45 |
| 2021-04-27 | -2.17 |
| 2021-04-26 | -2.17 |
| 2021-04-23 | -2.17 |
| 2021-04-22 | -2.17 |
| 2021-04-21 | 0.24 |
| 2021-04-20 | -0.97 |
| 2021-04-19 | 0.24 |
| 2021-04-16 | 2.66 |
| 2021-04-15 | 0.24 |
| 2021-04-14 | 0.24 |
| 2021-04-13 | 3.86 |
| 2021-04-12 | -2.17 |
| 2021-04-09 | 0.24 |
| 2021-04-08 | 0.24 |
| 2021-04-07 | 0.24 |
| 2021-04-01 | -0.97 |
| 2021-03-31 | 1.45 |
| 2021-03-30 | 1.45 |
| 2021-03-29 | 3.86 |
| 2021-03-26 | -0.97 |
| 2021-03-25 | 1.45 |
| 2021-03-24 | 0.24 |
| 2021-03-23 | 3.86 |
| 2021-03-22 | 7.49 |
| 2021-03-19 | 6.28 |
| 2021-03-18 | 8.69 |
| 2021-03-17 | 17.15 |
| 2021-03-16 | 15.94 |
| 2021-03-15 | 17.15 |
| 2021-03-12 | 17.15 |
| 2021-03-11 | 12.32 |
| 2021-03-10 | 11.11 |
| 2021-03-09 | 9.90 |
| 2021-03-08 | 14.73 |
| 2021-03-05 | 12.32 |
| 2021-03-04 | 14.73 |
| 2021-03-03 | 14.73 |
| 2021-03-02 | 12.32 |
| 2021-03-01 | 13.53 |
| 2021-02-26 | 9.90 |
| 2021-02-25 | 12.32 |
| 2021-02-24 | 6.28 |
| 2021-02-23 | 13.53 |
| 2021-02-22 | 11.11 |
| 2021-02-19 | 12.32 |
| 2021-02-18 | 7.49 |
| 2021-02-17 | 7.49 |
| 2021-02-16 | 9.90 |
| 2021-02-11 | 1.45 |
| 2021-02-10 | 2.66 |
| 2021-02-09 | 2.66 |
| 2021-02-08 | 2.66 |
| 2021-02-05 | 1.45 |
| 2021-02-04 | 1.45 |
| 2021-02-03 | 1.45 |
| 2021-02-02 | 2.66 |
| 2021-02-01 | 2.66 |
| 2021-01-29 | 2.66 |
| 2021-01-28 | 2.66 |
| 2021-01-27 | 5.07 |
| 2021-01-26 | 7.49 |
| 2021-01-25 | 8.69 |
| 2021-01-22 | 14.73 |
| 2021-01-21 | 14.73 |
| 2021-01-20 | 14.73 |
| 2021-01-19 | 18.36 |
| 2021-01-18 | 13.53 |
| 2021-01-15 | 7.49 |
| 2021-01-14 | 11.11 |
| 2021-01-13 | 9.90 |
| 2021-01-12 | 9.90 |
| 2021-01-11 | 11.11 |
| 2021-01-08 | 7.49 |
| 2021-01-07 | 8.69 |
| 2021-01-06 | 9.90 |
| 2021-01-05 | 5.07 |
| 2021-01-04 | 6.28 |
| 2020-12-31 | 2.66 |
| 2020-12-30 | 6.28 |
| 2020-12-29 | 6.28 |
| 2020-12-28 | 6.28 |
| 2020-12-24 | 5.07 |
| 2020-12-23 | 3.86 |
| 2020-12-22 | 8.69 |
| 2020-12-21 | 8.69 |
| 2020-12-18 | 12.32 |
| 2020-12-17 | 18.36 |
| 2020-12-16 | 20.77 |
| 2020-12-15 | 17.15 |
| 2020-12-14 | 18.36 |
| 2020-12-11 | 18.36 |
| 2020-12-10 | 21.98 |
| 2020-12-09 | 21.98 |
| 2020-12-08 | 28.02 |
| 2020-12-07 | 25.60 |
| 2020-12-04 | 21.98 |
| 2020-12-03 | 24.39 |
| 2020-12-02 | 20.77 |
| 2020-12-01 | 24.39 |
| 2020-11-30 | 23.19 |
| 2020-11-27 | 23.19 |
| 2020-11-26 | 20.77 |
| 2020-11-25 | 20.77 |
| 2020-11-24 | 20.77 |
| 2020-11-23 | 21.98 |
| 2020-11-20 | 20.77 |
| 2020-11-19 | 21.98 |
| 2020-11-18 | 20.77 |
| 2020-11-17 | 19.56 |
| 2020-11-16 | 14.73 |
| 2020-11-13 | 14.73 |
| 2020-11-12 | 15.94 |
| 2020-11-11 | 12.32 |
| 2020-11-10 | 3.86 |
| 2020-11-09 | 18.36 |
| 2020-11-06 | 23.19 |
| 2020-11-05 | 30.43 |
| 2020-11-04 | 25.60 |
| 2020-11-03 | 26.81 |
| 2020-11-02 | 28.02 |
| 2020-10-30 | 20.77 |
| 2020-10-29 | 25.60 |
| 2020-10-28 | 25.60 |
| 2020-10-27 | 25.60 |
| 2020-10-23 | 31.64 |
| 2020-10-22 | 28.02 |
| 2020-10-21 | 32.85 |
| 2020-10-20 | 31.64 |
| 2020-10-19 | 35.26 |
| 2020-10-16 | 36.47 |
| 2020-10-15 | 32.85 |
| 2020-10-14 | 30.43 |
| 2020-10-12 | 35.26 |
| 2020-10-09 | 30.46 |
| 2020-10-08 | 29.29 |
| 2020-10-07 | 29.29 |
| 2020-10-06 | 32.79 |
| 2020-10-05 | 32.79 |
| 2020-09-30 | 32.79 |
| 2020-09-29 | 33.95 |
| 2020-09-28 | 33.95 |
| 2020-09-25 | 29.29 |
| 2020-09-24 | 30.46 |
| 2020-09-23 | 33.95 |
| 2020-09-22 | 37.45 |
| 2020-09-21 | 32.79 |
| 2020-09-18 | 33.95 |
| 2020-09-17 | 31.62 |
| 2020-09-16 | 31.62 |
| 2020-09-15 | 33.95 |
| 2020-09-14 | 33.95 |
| 2020-09-11 | 30.46 |
| 2020-09-10 | 30.46 |
| 2020-09-09 | 26.96 |
| 2020-09-08 | 28.13 |
| 2020-09-07 | 21.14 |
| 2020-09-04 | 23.47 |
| 2020-09-03 | 25.80 |
| 2020-09-02 | 25.80 |
| 2020-09-01 | 28.13 |
| 2020-08-31 | 31.62 |
| 2020-08-28 | 36.28 |
| 2020-08-27 | 36.28 |
| 2020-08-26 | 28.13 |
| 2020-08-25 | 35.12 |
| 2020-08-24 | 38.61 |
| 2020-08-21 | 30.46 |
| 2020-08-20 | 30.46 |
| 2020-08-19 | 26.96 |
| 2020-08-18 | 28.13 |
| 2020-08-17 | 18.81 |
| 2020-08-14 | 16.48 |
| 2020-08-13 | 18.81 |
| 2020-08-12 | 18.81 |
| 2020-08-11 | 17.64 |
| 2020-08-10 | 15.32 |
| 2020-08-07 | 15.32 |
| 2020-08-06 | 15.32 |
| 2020-08-05 | 15.32 |
| 2020-08-04 | 16.48 |
| 2020-08-03 | 14.15 |
| 2020-07-31 | 16.48 |
| 2020-07-30 | 14.15 |
| 2020-07-29 | 14.15 |
| 2020-07-28 | 14.15 |
| 2020-07-27 | 12.99 |
| 2020-07-24 | 17.64 |
| 2020-07-23 | 19.97 |
| 2020-07-22 | 21.14 |
| 2020-07-21 | 21.14 |
| 2020-07-20 | 17.64 |
| 2020-07-17 | 17.00 |
| 2020-07-16 | 19.25 |
| 2020-07-15 | 18.13 |
| 2020-07-14 | 17.00 |
| 2020-07-13 | 23.75 |
| 2020-07-10 | 18.13 |
| 2020-07-09 | 23.75 |
| 2020-07-08 | 24.88 |
| 2020-07-07 | 23.75 |
| 2020-07-06 | 27.13 |
| 2020-07-03 | 22.63 |
| 2020-07-02 | 22.63 |
| 2020-06-30 | 22.63 |
| 2020-06-29 | 13.63 |
| 2020-06-26 | 13.63 |
| 2020-06-24 | 14.75 |
| 2020-06-23 | 14.75 |
| 2020-06-22 | 22.63 |
| 2020-06-19 | 22.63 |
| 2020-06-18 | 22.63 |
| 2020-06-17 | 21.50 |
| 2020-06-16 | 18.13 |
| 2020-06-15 | 15.88 |
| 2020-06-12 | 15.88 |
| 2020-06-11 | 20.38 |
| 2020-06-10 | 21.50 |
| 2020-06-09 | 23.75 |
| 2020-06-08 | 23.75 |
| 2020-06-05 | 21.50 |
| 2020-06-04 | 20.38 |
| 2020-06-03 | 18.13 |
| 2020-06-02 | 24.88 |
| 2020-06-01 | 19.25 |
| 2020-05-29 | 15.88 |
| 2020-05-28 | 23.75 |
| 2020-05-27 | 23.75 |
| 2020-05-26 | 18.13 |
| 2020-05-25 | 17.00 |
| 2020-05-22 | 17.00 |
| 2020-05-21 | 21.50 |
| 2020-05-20 | 23.75 |
| 2020-05-19 | 26.00 |
| 2020-05-18 | 23.75 |
| 2020-05-15 | 23.75 |
| 2020-05-14 | 19.25 |
| 2020-05-13 | 19.25 |
| 2020-05-12 | 20.38 |
| 2020-05-11 | 22.63 |
| 2020-05-08 | 18.13 |
| 2020-05-07 | 15.88 |
| 2020-05-06 | 17.00 |
| 2020-05-05 | 15.88 |
| 2020-05-04 | 14.75 |
| 2020-04-29 | 18.13 |
| 2020-04-28 | 18.13 |
| 2020-04-27 | 19.25 |
| 2020-04-24 | 15.88 |
| 2020-04-23 | 18.13 |
| 2020-04-22 | 20.38 |
| 2020-04-21 | 21.50 |
| 2020-04-20 | 21.50 |
| 2020-04-17 | 21.50 |
| 2020-04-16 | 15.88 |
| 2020-04-15 | 15.88 |
| 2020-04-14 | 15.88 |
| 2020-04-09 | 18.13 |
| 2020-04-08 | 18.13 |
| 2020-04-07 | 15.88 |
| 2020-04-06 | 19.25 |
| 2020-04-03 | 20.38 |
| 2020-04-02 | 14.75 |
| 2020-04-01 | 11.38 |
| 2020-03-31 | 20.38 |
| 2020-03-30 | 13.63 |
| 2020-03-27 | 9.13 |
| 2020-03-26 | 4.63 |
| 2020-03-25 | 4.63 |
| 2020-03-24 | 1.25 |
| 2020-03-23 | -8.87 |
| 2020-03-20 | -5.50 |
| 2020-03-19 | -14.50 |
| 2020-03-18 | 0.13 |
| 2020-03-17 | 9.13 |
| 2020-03-16 | 10.25 |
| 2020-03-13 | 19.25 |
| 2020-03-12 | 21.50 |
| 2020-03-11 | 29.38 |
| 2020-03-10 | 23.75 |
| 2020-03-09 | 22.63 |
| 2020-03-06 | 28.25 |
| 2020-03-05 | 27.13 |
| 2020-03-04 | 27.13 |
| 2020-03-03 | 21.50 |
| 2020-03-02 | 23.75 |
| 2020-02-28 | 18.13 |
| 2020-02-27 | 24.88 |
| 2020-02-26 | 24.88 |
| 2020-02-25 | 22.63 |
| 2020-02-24 | 24.88 |
| 2020-02-21 | 24.88 |
| 2020-02-20 | 24.88 |
| 2020-02-19 | 29.38 |
| 2020-02-18 | 29.38 |
| 2020-02-17 | 35.00 |
| 2020-02-14 | 33.88 |
| 2020-02-13 | 33.88 |
| 2020-02-12 | 33.88 |
| 2020-02-11 | 28.25 |
| 2020-02-10 | 24.88 |
| 2020-02-07 | 26.00 |
| 2020-02-06 | 27.13 |
| 2020-02-05 | 27.13 |
| 2020-02-04 | 27.13 |
| 2020-02-03 | 23.75 |
| 2020-01-31 | 23.75 |
| 2020-01-30 | 23.75 |
| 2020-01-29 | 27.13 |
| 2020-01-24 | 31.63 |
| 2020-01-23 | 33.88 |
| 2020-01-22 | 37.25 |
| 2020-01-21 | 37.25 |
| 2020-01-20 | 41.76 |
| 2020-01-17 | 40.63 |
| 2020-01-16 | 40.63 |
| 2020-01-15 | 35.00 |
| 2020-01-14 | 37.25 |
| 2020-01-13 | 38.38 |
| 2020-01-10 | 38.38 |
| 2020-01-09 | 35.00 |
| 2020-01-08 | 36.13 |
| 2020-01-07 | 38.38 |
| 2020-01-06 | 37.25 |
| 2020-01-03 | 38.38 |
| 2020-01-02 | 36.13 |
| 2019-12-31 | 32.75 |
| 2019-12-30 | 35.00 |
| 2019-12-27 | 31.63 |
| 2019-12-24 | 31.63 |
| 2019-12-23 | 31.63 |
| 2019-12-20 | 29.38 |
| 2019-12-19 | 29.38 |
| 2019-12-18 | 30.50 |
| 2019-12-17 | 32.75 |
| 2019-12-16 | 31.63 |
| 2019-12-13 | 28.25 |
| 2019-12-12 | 29.38 |
| 2019-12-11 | 26.00 |
| 2019-12-10 | 29.38 |
| 2019-12-09 | 30.50 |
| 2019-12-06 | 27.13 |
| 2019-12-05 | 24.88 |
| 2019-12-04 | 27.13 |
| 2019-12-03 | 24.88 |
| 2019-12-02 | 24.88 |
| 2019-11-29 | 23.75 |
| 2019-11-28 | 24.88 |
| 2019-11-27 | 23.75 |
| 2019-11-26 | 22.63 |
| 2019-11-25 | 20.38 |
| 2019-11-22 | 21.50 |
| 2019-11-21 | 20.38 |
| 2019-11-20 | 22.63 |
| 2019-11-19 | 23.75 |
| 2019-11-18 | 21.50 |
| 2019-11-15 | 23.75 |
| 2019-11-14 | 23.75 |
| 2019-11-13 | 21.50 |
| 2019-11-12 | 27.13 |
| 2019-11-11 | 27.13 |
| 2019-11-08 | 30.50 |
| 2019-11-07 | 29.38 |
| 2019-11-06 | 28.25 |
| 2019-11-05 | 23.75 |
| 2019-11-04 | 22.63 |
| 2019-11-01 | 21.50 |
| 2019-10-31 | 21.50 |
| 2019-10-30 | 23.75 |
| 2019-10-29 | 21.50 |
| 2019-10-28 | 24.88 |
| 2019-10-25 | 22.63 |
| 2019-10-24 | 23.75 |
| 2019-10-23 | 22.63 |
| 2019-10-22 | 22.63 |
| 2019-10-21 | 27.13 |
| 2019-10-18 | 23.75 |
| 2019-10-17 | 28.25 |
| 2019-10-16 | 23.75 |
| 2019-10-15 | 23.75 |
| 2019-10-14 | 24.88 |
| 2019-10-11 | 20.38 |
| 2019-10-10 | 18.13 |
| 2019-10-09 | 20.72 |
| 2019-10-08 | 16.37 |
| 2019-10-04 | 16.37 |
| 2019-10-03 | 20.72 |
| 2019-10-02 | 15.28 |
| 2019-09-30 | 15.28 |
| 2019-09-27 | 17.45 |
| 2019-09-26 | 14.19 |
| 2019-09-25 | 16.37 |
| 2019-09-24 | 16.37 |
| 2019-09-23 | 18.54 |
| 2019-09-20 | 19.63 |
| 2019-09-19 | 16.37 |
| 2019-09-18 | 19.63 |
| 2019-09-17 | 22.89 |
| 2019-09-16 | 26.15 |
| 2019-09-13 | 25.07 |
| 2019-09-12 | 21.80 |
| 2019-09-11 | 20.72 |
| 2019-09-10 | 19.63 |
| 2019-09-09 | 19.63 |
| 2019-09-06 | 25.07 |
| 2019-09-05 | 23.98 |
| 2019-09-04 | 21.80 |
| 2019-09-03 | 17.45 |
| 2019-09-02 | 19.63 |
| 2019-08-30 | 25.07 |
| 2019-08-29 | 21.80 |
| 2019-08-28 | 21.80 |
| 2019-08-27 | 26.15 |
| 2019-08-26 | 26.15 |
| 2019-08-23 | 22.89 |
| 2019-08-22 | 27.24 |
| 2019-08-21 | 28.33 |
| 2019-08-20 | 27.24 |
| 2019-08-19 | 29.42 |
| 2019-08-16 | 23.98 |
| 2019-08-15 | 18.54 |
| 2019-08-14 | 18.54 |
| 2019-08-13 | 15.28 |
| 2019-08-12 | 19.63 |
| 2019-08-09 | 23.98 |
| 2019-08-08 | 22.89 |
| 2019-08-07 | 19.63 |
| 2019-08-06 | 18.54 |
| 2019-08-05 | 19.63 |
| 2019-08-02 | 20.72 |
| 2019-08-01 | 21.80 |
| 2019-07-31 | 23.98 |
| 2019-07-30 | 25.07 |
| 2019-07-29 | 21.80 |
| 2019-07-26 | 21.80 |
| 2019-07-25 | 25.07 |
| 2019-07-24 | 20.72 |
| 2019-07-23 | 20.72 |
| 2019-07-22 | 26.15 |
| 2019-07-19 | 28.33 |
| 2019-07-18 | 25.07 |
| 2019-07-17 | 28.33 |
| 2019-07-16 | 30.50 |
| 2019-07-15 | 30.50 |
| 2019-07-12 | 28.33 |
| 2019-07-11 | 27.24 |
| 2019-07-10 | 25.07 |
| 2019-07-09 | 23.98 |
| 2019-07-08 | 22.89 |
| 2019-07-05 | 26.15 |
| 2019-07-04 | 29.42 |
| 2019-07-03 | 28.33 |
| 2019-07-02 | 26.15 |
| 2019-06-28 | 22.89 |
| 2019-06-27 | 20.72 |
| 2019-06-26 | 21.80 |
| 2019-06-25 | 21.80 |
| 2019-06-24 | 21.80 |
| 2019-06-21 | 18.54 |
| 2019-06-20 | 20.72 |
| 2019-06-19 | 18.56 |
| 2019-06-18 | 16.43 |
| 2019-06-17 | 17.50 |
| 2019-06-14 | 20.70 |
| 2019-06-13 | 24.97 |
| 2019-06-12 | 24.97 |
| 2019-06-11 | 24.97 |
| 2019-06-10 | 22.84 |
| 2019-06-06 | 20.70 |
| 2019-06-05 | 23.90 |
| 2019-06-04 | 21.77 |
| 2019-06-03 | 20.70 |
| 2019-05-31 | 18.56 |
| 2019-05-30 | 22.84 |
| 2019-05-29 | 22.84 |
| 2019-05-28 | 21.77 |
| 2019-05-27 | 18.56 |
| 2019-05-24 | 20.70 |
| 2019-05-23 | 18.56 |
| 2019-05-22 | 26.04 |
| 2019-05-21 | 24.97 |
| 2019-05-20 | 23.90 |
| 2019-05-17 | 27.11 |
| 2019-05-16 | 27.11 |
| 2019-05-15 | 26.04 |
| 2019-05-14 | 27.11 |
| 2019-05-10 | 27.11 |
| 2019-05-09 | 24.97 |
| 2019-05-08 | 20.70 |
| 2019-05-07 | 29.24 |
| 2019-05-06 | 27.11 |
| 2019-05-03 | 31.38 |
| 2019-05-02 | 31.38 |
| 2019-04-30 | 38.86 |
| 2019-04-29 | 44.20 |
| 2019-04-26 | 43.13 |
| 2019-04-25 | 43.13 |
| 2019-04-24 | 38.86 |
| 2019-04-23 | 47.40 |
| 2019-04-18 | 52.74 |
| 2019-04-17 | 52.74 |
| 2019-04-16 | 52.74 |
| 2019-04-15 | 52.74 |
| 2019-04-12 | 55.95 |
| 2019-04-11 | 54.88 |
| 2019-04-10 | 57.02 |
| 2019-04-09 | 58.08 |
| 2019-04-08 | 53.81 |
| 2019-04-04 | 50.61 |
| 2019-04-03 | 49.54 |
| 2019-04-02 | 52.74 |
| 2019-04-01 | 52.74 |
| 2019-03-29 | 51.68 |
| 2019-03-28 | 43.13 |
| 2019-03-27 | 42.06 |
| 2019-03-26 | 38.86 |
| 2019-03-25 | 39.93 |
| 2019-03-22 | 43.13 |
| 2019-03-21 | 45.27 |
| 2019-03-20 | 39.93 |
| 2019-03-19 | 31.38 |
| 2019-03-18 | 33.52 |
| 2019-03-15 | 30.31 |
| 2019-03-14 | 27.11 |
| 2019-03-13 | 30.31 |
| 2019-03-12 | 22.84 |
| 2019-03-11 | 22.84 |
| 2019-03-08 | 24.97 |
| 2019-03-07 | 31.38 |
| 2019-03-06 | 32.45 |
| 2019-03-05 | 28.18 |
| 2019-03-04 | 23.90 |
| 2019-03-01 | 17.50 |
| 2019-02-28 | 20.70 |
| 2019-02-27 | 20.70 |
| 2019-02-26 | 21.77 |
| 2019-02-25 | 17.50 |
| 2019-02-22 | 17.50 |
| 2019-02-21 | 16.43 |
| 2019-02-20 | 22.84 |
| 2019-02-19 | 26.04 |
| 2019-02-18 | 23.90 |
| 2019-02-15 | 23.90 |
| 2019-02-14 | 26.04 |
| 2019-02-13 | 27.11 |
| 2019-02-12 | 22.84 |
| 2019-02-11 | 21.77 |
| 2019-02-08 | 21.77 |
| 2019-02-04 | 19.63 |
| 2019-02-01 | 20.70 |
| 2019-01-31 | 18.56 |
| 2019-01-30 | 18.56 |
| 2019-01-29 | 14.29 |
| 2019-01-28 | 10.02 |
| 2019-01-25 | 16.43 |
| 2019-01-24 | 17.50 |
| 2019-01-23 | 13.22 |
| 2019-01-22 | 14.29 |
| 2019-01-21 | 13.22 |
| 2019-01-18 | 11.09 |
| 2019-01-17 | 15.36 |
| 2019-01-16 | 17.50 |
| 2019-01-15 | 13.22 |
| 2019-01-14 | 10.02 |
| 2019-01-11 | 10.02 |
| 2019-01-10 | 6.81 |
| 2019-01-09 | 4.68 |
| 2019-01-08 | 0.41 |
| 2019-01-07 | 4.68 |
| 2019-01-04 | 3.61 |
| 2019-01-03 | 2.54 |
| 2019-01-02 | 3.61 |
| 2018-12-31 | 2.54 |
| 2018-12-28 | 3.61 |
| 2018-12-27 | -0.66 |
| 2018-12-24 | -2.80 |
| 2018-12-21 | 5.75 |
| 2018-12-20 | 7.88 |
| 2018-12-19 | 8.95 |
| 2018-12-18 | 6.81 |
| 2018-12-17 | 8.95 |
| 2018-12-14 | 8.95 |
| 2018-12-13 | 12.15 |
| 2018-12-12 | 6.81 |
| 2018-12-11 | 10.02 |
| 2018-12-10 | 4.68 |
| 2018-12-07 | 4.68 |
| 2018-12-06 | 10.02 |
| 2018-12-05 | 12.15 |
| 2018-12-04 | 13.22 |
| 2018-12-03 | 12.15 |
| 2018-11-30 | 16.43 |
| 2018-11-29 | 10.02 |
| 2018-11-28 | 12.15 |
| 2018-11-27 | 10.02 |
| 2018-11-26 | 11.09 |
| 2018-11-23 | 11.09 |
| 2018-11-22 | 11.09 |
| 2018-11-21 | 11.09 |
| 2018-11-20 | 8.95 |
| 2018-11-19 | 11.09 |
| 2018-11-16 | 8.95 |
| 2018-11-15 | 10.02 |
| 2018-11-14 | 7.88 |
| 2018-11-13 | 5.75 |
| 2018-11-12 | 8.95 |
| 2018-11-09 | 12.15 |
| 2018-11-08 | 11.09 |
| 2018-11-07 | 12.15 |
| 2018-11-06 | 10.02 |
| 2018-11-05 | 10.02 |
| 2018-11-02 | 8.95 |
| 2018-11-01 | 3.61 |
| 2018-10-31 | 4.68 |
| 2018-10-30 | 4.68 |
| 2018-10-29 | -1.73 |
| 2018-10-26 | 1.47 |
| 2018-10-25 | -2.80 |
| 2018-10-24 | -4.94 |
| 2018-10-23 | 3.61 |
| 2018-10-22 | 0.41 |
| 2018-10-19 | 11.09 |
| 2018-10-18 | 7.88 |
| 2018-10-16 | 8.95 |
| 2018-10-15 | 10.02 |
| 2018-10-12 | 14.29 |
| 2018-10-11 | 11.09 |
| 2018-10-10 | 19.63 |
| 2018-10-09 | 21.77 |
| 2018-10-08 | 19.63 |
| 2018-10-05 | 19.63 |
| 2018-10-04 | 21.77 |
| 2018-10-03 | 21.77 |
| 2018-10-02 | 23.90 |
| 2018-09-28 | 24.97 |
| 2018-09-27 | 23.90 |
| 2018-09-26 | 19.63 |
| 2018-09-24 | 26.04 |
| 2018-09-21 | 29.24 |
| 2018-09-20 | 22.84 |
| 2018-09-19 | 24.97 |
| 2018-09-18 | 17.50 |
| 2018-09-17 | 16.43 |
| 2018-09-14 | 22.84 |
| 2018-09-13 | 22.84 |
| 2018-09-12 | 15.36 |
| 2018-09-11 | 19.63 |
| 2018-09-10 | 17.17 |
| 2018-09-07 | 19.27 |
| 2018-09-06 | 15.08 |
| 2018-09-05 | 22.41 |
| 2018-09-04 | 21.36 |
| 2018-09-03 | 20.31 |
| 2018-08-31 | 22.41 |
| 2018-08-30 | 23.45 |
| 2018-08-29 | 23.45 |
| 2018-08-28 | 24.50 |
| 2018-08-27 | 25.54 |
| 2018-08-24 | 25.54 |
| 2018-08-23 | 26.59 |
| 2018-08-22 | 27.64 |
| 2018-08-21 | 28.68 |
| 2018-08-20 | 22.41 |
| 2018-08-17 | 21.36 |
| 2018-08-16 | 24.50 |
| 2018-08-15 | 26.59 |
| 2018-08-14 | 32.87 |
| 2018-08-13 | 36.01 |
| 2018-08-10 | 36.01 |
| 2018-08-09 | 33.91 |
| 2018-08-08 | 31.82 |
| 2018-08-07 | 31.82 |
| 2018-08-06 | 29.73 |
| 2018-08-03 | 31.82 |
| 2018-08-02 | 34.96 |
| 2018-08-01 | 41.24 |
| 2018-07-31 | 41.24 |
| 2018-07-30 | 39.15 |
| 2018-07-27 | 39.15 |
| 2018-07-26 | 39.15 |
| 2018-07-25 | 37.05 |
| 2018-07-24 | 38.10 |
| 2018-07-23 | 31.82 |
| 2018-07-20 | 31.82 |
| 2018-07-19 | 31.82 |
| 2018-07-18 | 36.01 |
| 2018-07-17 | 33.91 |
| 2018-07-16 | 36.01 |
| 2018-07-13 | 37.05 |
| 2018-07-12 | 34.96 |
| 2018-07-11 | 30.78 |
| 2018-07-10 | 29.73 |
| 2018-07-09 | 30.78 |
| 2018-07-06 | 34.96 |
| 2018-07-05 | 31.82 |
| 2018-07-04 | 33.91 |
| 2018-07-03 | 39.15 |
| 2018-06-29 | 39.15 |
| 2018-06-28 | 33.91 |
| 2018-06-27 | 36.01 |
| 2018-06-26 | 37.05 |
| 2018-06-25 | 42.28 |
| 2018-06-22 | 47.51 |
| 2018-06-21 | 48.56 |
| 2018-06-20 | 46.89 |
| 2018-06-19 | 45.87 |
| 2018-06-15 | 50.97 |
| 2018-06-14 | 50.97 |
| 2018-06-13 | 51.99 |
| 2018-06-12 | 50.97 |
| 2018-06-11 | 50.97 |
| 2018-06-08 | 51.99 |
| 2018-06-07 | 54.03 |
| 2018-06-06 | 51.99 |
| 2018-06-05 | 54.03 |
| 2018-06-04 | 51.99 |
| 2018-06-01 | 46.89 |
| 2018-05-31 | 48.93 |
| 2018-05-30 | 48.93 |
| 2018-05-29 | 50.97 |
| 2018-05-28 | 54.03 |
| 2018-05-25 | 60.15 |
| 2018-05-24 | 55.05 |
| 2018-05-23 | 54.03 |
| 2018-05-21 | 56.07 |
| 2018-05-18 | 49.95 |
| 2018-05-17 | 51.99 |
| 2018-05-16 | 50.97 |
| 2018-05-15 | 49.95 |
| 2018-05-14 | 48.93 |
| 2018-05-11 | 46.89 |
| 2018-05-10 | 42.81 |
| 2018-05-09 | 44.85 |
| 2018-05-08 | 46.89 |
| 2018-05-07 | 50.97 |
| 2018-05-04 | 50.97 |
| 2018-05-03 | 48.93 |
| 2018-05-02 | 48.93 |
| 2018-04-30 | 50.97 |
| 2018-04-27 | 46.89 |
| 2018-04-26 | 46.89 |
| 2018-04-25 | 49.95 |
| 2018-04-24 | 46.89 |
| 2018-04-23 | 43.83 |
| 2018-04-20 | 41.79 |
| 2018-04-19 | 43.83 |
| 2018-04-18 | 43.83 |
| 2018-04-17 | 44.85 |
| 2018-04-16 | 43.83 |
| 2018-04-13 | 46.89 |
| 2018-04-12 | 46.89 |
| 2018-04-11 | 50.97 |
| 2018-04-10 | 57.09 |
| 2018-04-09 | 55.05 |
| 2018-04-06 | 49.95 |
| 2018-04-04 | 51.99 |
| 2018-04-03 | 57.09 |
| 2018-03-29 | 60.15 |
| 2018-03-28 | 61.17 |
| 2018-03-27 | 64.23 |
| 2018-03-26 | 64.23 |
| 2018-03-23 | 66.27 |
| 2018-03-22 | 85.65 |
| 2018-03-21 | 86.67 |
| 2018-03-20 | 90.75 |
| 2018-03-19 | 90.75 |
| 2018-03-16 | 96.87 |
| 2018-03-15 | 91.77 |
| 2018-03-14 | 90.75 |
| 2018-03-13 | 92.79 |
| 2018-03-12 | 94.83 |
| 2018-03-09 | 97.89 |
| 2018-03-08 | 99.93 |
| 2018-03-07 | 93.81 |
| 2018-03-06 | 97.89 |
| 2018-03-05 | 93.81 |
| 2018-03-02 | 98.91 |
| 2018-03-01 | 91.77 |
| 2018-02-28 | 87.69 |
| 2018-02-27 | 83.61 |
| 2018-02-26 | 89.73 |
| 2018-02-23 | 90.75 |
| 2018-02-22 | 92.79 |
| 2018-02-21 | 94.83 |
| 2018-02-20 | 91.77 |
| 2018-02-15 | 86.67 |
| 2018-02-14 | 80.55 |
| 2018-02-13 | 73.41 |
| 2018-02-12 | 65.25 |
| 2018-02-09 | 68.31 |
| 2018-02-08 | 78.51 |
| 2018-02-07 | 78.51 |
| 2018-02-06 | 87.69 |
| 2018-02-05 | 105.03 |
| 2018-02-02 | 105.03 |
| 2018-02-01 | 98.91 |
| 2018-01-31 | 100.95 |
| 2018-01-30 | 98.91 |
| 2018-01-29 | 105.03 |
| 2018-01-26 | 107.07 |
| 2018-01-25 | 97.89 |
| 2018-01-24 | 105.03 |
| 2018-01-23 | 104.01 |
| 2018-01-22 | 98.91 |
| 2018-01-19 | 91.77 |
| 2018-01-18 | 83.61 |
| 2018-01-17 | 83.61 |
| 2018-01-16 | 87.69 |
| 2018-01-15 | 82.59 |
| 2018-01-12 | 94.83 |
| 2018-01-11 | 88.71 |
| 2018-01-10 | 91.77 |
| 2018-01-09 | 86.67 |
| 2018-01-08 | 87.69 |
| 2018-01-05 | 79.53 |
| 2018-01-04 | 75.45 |
| 2018-01-03 | 77.49 |
| 2018-01-02 | 78.51 |
| 2017-12-29 | 71.37 |
| 2017-12-28 | 72.39 |
| 2017-12-27 | 65.25 |
| 2017-12-22 | 60.15 |
| 2017-12-21 | 58.11 |
| 2017-12-20 | 56.07 |
| 2017-12-19 | 57.09 |
| 2017-12-18 | 57.09 |
| 2017-12-15 | 56.07 |
| 2017-12-14 | 59.13 |
| 2017-12-13 | 58.11 |
| 2017-12-12 | 55.05 |
| 2017-12-11 | 58.11 |
| 2017-12-08 | 58.11 |
| 2017-12-07 | 49.95 |
| 2017-12-06 | 54.03 |
| 2017-12-05 | 59.13 |
| 2017-12-04 | 60.15 |
| 2017-12-01 | 61.17 |
| 2017-11-30 | 57.09 |
| 2017-11-29 | 60.15 |
| 2017-11-28 | 55.05 |
| 2017-11-27 | 59.13 |
| 2017-11-24 | 63.21 |
| 2017-11-23 | 63.21 |
| 2017-11-22 | 68.31 |
| 2017-11-21 | 64.23 |
| 2017-11-20 | 61.17 |
| 2017-11-17 | 63.21 |
| 2017-11-16 | 62.19 |
| 2017-11-15 | 67.29 |
| 2017-11-14 | 66.27 |
| 2017-11-13 | 64.23 |
| 2017-11-10 | 63.21 |
| 2017-11-09 | 67.29 |
| 2017-11-08 | 68.31 |
| 2017-11-07 | 68.31 |
| 2017-11-06 | 66.27 |
| 2017-11-03 | 73.41 |
| 2017-11-02 | 59.13 |
| 2017-11-01 | 63.21 |
| 2017-10-31 | 56.07 |
| 2017-10-30 | 51.99 |
| 2017-10-27 | 51.99 |
| 2017-10-26 | 55.05 |
| 2017-10-25 | 54.03 |
| 2017-10-24 | 54.03 |
| 2017-10-23 | 51.99 |
| 2017-10-20 | 56.07 |
| 2017-10-19 | 49.95 |
| 2017-10-18 | 56.07 |
| 2017-10-17 | 51.99 |
| 2017-10-16 | 51.99 |
| 2017-10-13 | 55.05 |
| 2017-10-12 | 60.15 |
| 2017-10-11 | 59.13 |
| 2017-10-10 | 69.33 |
| 2017-10-09 | 65.25 |
| 2017-10-06 | 70.35 |
| 2017-10-04 | 74.43 |
| 2017-10-03 | 68.31 |
| 2017-09-29 | 68.31 |
| 2017-09-28 | 63.21 |
| 2017-09-27 | 73.41 |
| 2017-09-26 | 67.29 |
| 2017-09-25 | 68.31 |
| 2017-09-22 | 84.63 |
| 2017-09-21 | 87.69 |
| 2017-09-20 | 82.59 |
| 2017-09-19 | 84.26 |
| 2017-09-18 | 75.09 |
| 2017-09-15 | 73.26 |
| 2017-09-14 | 63.17 |
| 2017-09-13 | 54.92 |
| 2017-09-12 | 54.92 |
| 2017-09-11 | 54.01 |
| 2017-09-08 | 53.09 |
| 2017-09-07 | 54.92 |
| 2017-09-06 | 44.84 |
| 2017-09-05 | 42.09 |
| 2017-09-04 | 38.42 |
| 2017-09-01 | 34.76 |
| 2017-08-31 | 34.76 |
| 2017-08-30 | 32.92 |
| 2017-08-29 | 32.01 |
| 2017-08-28 | 26.51 |
| 2017-08-25 | 30.17 |
| 2017-08-24 | 29.26 |
| 2017-08-22 | 29.26 |
| 2017-08-21 | 27.42 |
| 2017-08-18 | 26.51 |
| 2017-08-17 | 29.26 |
| 2017-08-16 | 29.26 |
| 2017-08-15 | 29.26 |
| 2017-08-14 | 27.42 |
| 2017-08-11 | 26.51 |
| 2017-08-10 | 30.17 |
| 2017-08-09 | 33.84 |
| 2017-08-08 | 33.84 |
| 2017-08-07 | 32.92 |
| 2017-08-04 | 34.76 |
| 2017-08-03 | 33.84 |
| 2017-08-02 | 32.92 |
| 2017-08-01 | 33.84 |
| 2017-07-31 | 34.76 |
| 2017-07-28 | 32.92 |
| 2017-07-27 | 35.67 |
| 2017-07-26 | 28.34 |
| 2017-07-25 | 32.01 |
| 2017-07-24 | 32.92 |
| 2017-07-21 | 32.92 |
| 2017-07-20 | 29.26 |
| 2017-07-19 | 24.67 |
| 2017-07-18 | 21.92 |
| 2017-07-17 | 23.76 |
| 2017-07-14 | 21.92 |
| 2017-07-13 | 21.01 |
| 2017-07-12 | 21.01 |
| 2017-07-11 | 21.01 |
| 2017-07-10 | 20.09 |
| 2017-07-07 | 20.09 |
| 2017-07-06 | 21.01 |
| 2017-07-05 | 17.34 |
| 2017-07-04 | 15.51 |
| 2017-07-03 | 13.67 |
| 2017-06-30 | 9.73 |
| 2017-06-29 | 7.12 |
| 2017-06-28 | 7.12 |
| 2017-06-27 | 7.12 |
| 2017-06-26 | 7.99 |
| 2017-06-23 | 7.12 |
| 2017-06-22 | 7.12 |
| 2017-06-21 | 7.12 |
| 2017-06-20 | 7.99 |
| 2017-06-19 | 6.25 |
| 2017-06-16 | 7.12 |
| 2017-06-15 | 6.25 |
| 2017-06-14 | 7.99 |
| 2017-06-13 | 9.73 |
| 2017-06-12 | 7.99 |
| 2017-06-09 | 8.86 |
| 2017-06-08 | 10.60 |
| 2017-06-07 | 12.34 |
| 2017-06-06 | 12.34 |
| 2017-06-05 | 7.99 |
| 2017-06-02 | 6.25 |
| 2017-06-01 | 5.38 |
| 2017-05-31 | 7.12 |
| 2017-05-29 | 7.12 |
| 2017-05-26 | 4.50 |
| 2017-05-25 | 7.99 |
| 2017-05-24 | 6.25 |
| 2017-05-23 | 3.63 |
| 2017-05-22 | 4.50 |
| 2017-05-19 | 4.50 |
| 2017-05-18 | 5.38 |
| 2017-05-17 | 5.38 |
| 2017-05-16 | 6.25 |
| 2017-05-15 | 6.25 |
| 2017-05-12 | 5.38 |
| 2017-05-11 | 5.38 |
| 2017-05-10 | 4.50 |
| 2017-05-09 | 8.86 |
| 2017-05-08 | 7.12 |
| 2017-05-05 | 7.99 |
| 2017-05-04 | 7.12 |
| 2017-05-02 | 10.60 |
| 2017-04-28 | 10.60 |
| 2017-04-27 | 12.34 |
| 2017-04-26 | 12.34 |
| 2017-04-25 | 12.34 |
| 2017-04-24 | 12.34 |
| 2017-04-21 | 13.21 |
| 2017-04-20 | 11.47 |
| 2017-04-19 | 11.47 |
| 2017-04-18 | 12.34 |
| 2017-04-13 | 15.83 |
| 2017-04-12 | 13.21 |
| 2017-04-11 | 15.83 |
| 2017-04-10 | 15.83 |
| 2017-04-07 | 17.57 |
| 2017-04-06 | 16.70 |
| 2017-04-05 | 14.96 |
| 2017-04-03 | 14.08 |
| 2017-03-31 | 14.96 |
| 2017-03-30 | 13.21 |
| 2017-03-29 | 14.08 |
| 2017-03-28 | 13.21 |
| 2017-03-27 | 13.21 |
| 2017-03-24 | 19.31 |
| 2017-03-23 | 18.44 |
| 2017-03-22 | 13.21 |
| 2017-03-21 | 11.47 |
| 2017-03-20 | 21.92 |
| 2017-03-17 | 21.92 |
| 2017-03-16 | 23.66 |
| 2017-03-15 | 22.79 |
| 2017-03-14 | 17.57 |
| 2017-03-13 | 19.31 |
| 2017-03-10 | 12.34 |
| 2017-03-09 | 10.60 |
| 2017-03-08 | 10.60 |
| 2017-03-07 | 10.60 |
| 2017-03-06 | 7.12 |
| 2017-03-03 | 7.12 |
| 2017-03-02 | 7.99 |
| 2017-03-01 | 7.12 |
| 2017-02-28 | 6.25 |
| 2017-02-27 | 6.25 |
| 2017-02-24 | 7.99 |
| 2017-02-23 | 7.99 |
| 2017-02-22 | 7.12 |
| 2017-02-21 | 4.50 |
| 2017-02-20 | 6.25 |
| 2017-02-17 | 6.25 |
| 2017-02-16 | 5.38 |
| 2017-02-15 | 6.25 |
| 2017-02-14 | 7.12 |
| 2017-02-13 | 6.25 |
| 2017-02-10 | 7.12 |
| 2017-02-09 | 3.63 |
| 2017-02-08 | 4.50 |
| 2017-02-07 | 1.89 |
| 2017-02-06 | 1.02 |
| 2017-02-03 | 0.15 |
| 2017-02-02 | 1.02 |
| 2017-02-01 | 1.02 |
| 2017-01-27 | 1.89 |
| 2017-01-26 | 1.02 |
| 2017-01-25 | 2.76 |
| 2017-01-24 | 0.15 |
| 2017-01-23 | -0.72 |
| 2017-01-20 | -1.59 |
| 2017-01-19 | -1.59 |
| 2017-01-18 | -5.95 |
| 2017-01-17 | -11.17 |
| 2017-01-16 | -11.17 |
| 2017-01-13 | -12.04 |
| 2017-01-12 | -12.04 |
| 2017-01-11 | -11.17 |
| 2017-01-10 | -11.17 |
| 2017-01-09 | -11.17 |
| 2017-01-06 | -10.30 |
| 2017-01-05 | -12.04 |
| 2017-01-04 | -13.78 |
| 2017-01-03 | -12.04 |
| 2016-12-30 | -10.30 |
| 2016-12-29 | -12.91 |
| 2016-12-28 | -12.91 |
| 2016-12-23 | -12.91 |
| 2016-12-22 | -12.04 |
| 2016-12-21 | -12.91 |
| 2016-12-20 | -14.65 |
| 2016-12-19 | -12.04 |
| 2016-12-16 | -7.69 |
| 2016-12-15 | -7.69 |
| 2016-12-14 | -6.82 |
| 2016-12-13 | -8.56 |
| 2016-12-12 | -10.30 |
| 2016-12-09 | -9.43 |
| 2016-12-08 | -11.17 |
| 2016-12-07 | -10.30 |
| 2016-12-06 | -11.17 |
| 2016-12-05 | -12.04 |
| 2016-12-02 | -9.43 |
| 2016-12-01 | -10.30 |
| 2016-11-30 | -11.17 |
| 2016-11-29 | -10.30 |
| 2016-11-28 | -10.30 |
| 2016-11-25 | -12.04 |
| 2016-11-24 | -12.91 |
| 2016-11-23 | -11.17 |
| 2016-11-22 | -9.43 |
| 2016-11-21 | -8.56 |
| 2016-11-18 | -8.56 |
| 2016-11-17 | -8.56 |
| 2016-11-16 | -6.82 |
| 2016-11-15 | -5.08 |
| 2016-11-14 | -4.20 |
| 2016-11-11 | -6.82 |
| 2016-11-10 | -8.56 |
| 2016-11-09 | -8.56 |
| 2016-11-08 | -8.56 |
| 2016-11-07 | -7.69 |
| 2016-11-04 | -6.82 |
| 2016-11-03 | -9.43 |
| 2016-11-02 | -5.95 |
| 2016-11-01 | -5.08 |
| 2016-10-31 | -5.95 |
| 2016-10-28 | -5.95 |
| 2016-10-27 | -4.20 |
| 2016-10-26 | -4.20 |
| 2016-10-25 | -3.33 |
| 2016-10-24 | -3.33 |
| 2016-10-20 | -4.20 |
| 2016-10-19 | -4.20 |
| 2016-10-18 | -4.20 |
| 2016-10-17 | -3.33 |
| 2016-10-14 | -3.33 |
| 2016-10-13 | -5.08 |
| 2016-10-12 | -5.95 |
| 2016-10-11 | -5.08 |
| 2016-10-07 | -4.20 |
| 2016-10-06 | -3.33 |
| 2016-10-05 | -4.20 |
| 2016-10-04 | -4.20 |
| 2016-10-03 | -4.20 |
| 2016-09-30 | -0.72 |
| 2016-09-29 | -2.46 |
| 2016-09-28 | -2.46 |
| 2016-09-27 | -0.72 |
| 2016-09-26 | 1.89 |
| 2016-09-23 | -0.72 |
| 2016-09-22 | 0.15 |
| 2016-09-21 | 0.15 |
| 2016-09-20 | 1.02 |
| 2016-09-19 | 1.89 |
| 2016-09-15 | -2.46 |
| 2016-09-14 | -2.46 |
| 2016-09-13 | -0.72 |
| 2016-09-12 | 0.15 |
| 2016-09-09 | 1.89 |
| 2016-09-08 | 8.86 |
| 2016-09-07 | 8.86 |
| 2016-09-06 | 8.86 |
| 2016-09-05 | 8.86 |
| 2016-09-02 | 10.60 |
| 2016-09-01 | 8.86 |
| 2016-08-31 | 9.73 |
| 2016-08-30 | 10.60 |
| 2016-08-29 | 7.99 |
| 2016-08-26 | 7.99 |
| 2016-08-25 | 5.38 |
| 2016-08-24 | 3.63 |
| 2016-08-23 | 5.38 |
| 2016-08-22 | 6.25 |
| 2016-08-19 | 7.99 |
| 2016-08-18 | 7.99 |
| 2016-08-17 | 7.99 |
| 2016-08-16 | 12.34 |
| 2016-08-15 | 7.99 |
| 2016-08-12 | 4.50 |
| 2016-08-11 | -10.30 |
| 2016-08-10 | -7.69 |
| 2016-08-09 | -6.82 |
| 2016-08-08 | -17.27 |
| 2016-08-05 | -19.01 |
| 2016-08-04 | -24.23 |
| 2016-08-03 | -21.62 |
| 2016-08-01 | -12.04 |
| 2016-07-29 | -4.20 |
| 2016-07-28 | 0.15 |
| 2016-07-27 | 2.76 |
| 2016-07-26 | 7.99 |
| 2016-07-25 | 11.47 |
| 2016-07-22 | 9.73 |
| 2016-07-21 | 9.73 |
| 2016-07-20 | 8.86 |
| 2016-07-19 | 9.73 |
| 2016-07-18 | 12.34 |
| 2016-07-15 | 15.83 |
| 2016-07-14 | 13.21 |
| 2016-07-13 | 10.60 |
| 2016-07-12 | 15.83 |
| 2016-07-11 | 32.37 |
| 2016-07-08 | 31.50 |
| 2016-07-07 | 34.11 |
| 2016-07-06 | 34.99 |
| 2016-07-05 | 28.89 |
| 2016-07-04 | 32.37 |
| 2016-06-30 | 37.60 |
| 2016-06-29 | 36.73 |
| 2016-06-28 | 28.89 |
| 2016-06-27 | 25.41 |
| 2016-06-24 | 25.41 |
| 2016-06-23 | 23.66 |
| 2016-06-22 | 21.05 |
| 2016-06-21 | 21.05 |
| 2016-06-20 | 17.57 |
| 2016-06-17 | 19.31 |
| 2016-06-16 | 19.31 |
| 2016-06-15 | 21.05 |
| 2016-06-14 | 11.47 |
| 2016-06-13 | 17.57 |
| 2016-06-10 | 25.41 |
| 2016-06-08 | 27.15 |
| 2016-06-07 | 27.15 |
| 2016-06-06 | 29.76 |
| 2016-06-03 | 29.76 |
| 2016-06-02 | 29.76 |
| 2016-06-01 | 29.76 |
| 2016-05-31 | 29.76 |
| 2016-05-30 | 26.28 |
| 2016-05-27 | 26.28 |
| 2016-05-26 | 26.28 |
| 2016-05-25 | 26.28 |
| 2016-05-24 | 25.41 |
| 2016-05-23 | 27.15 |
| 2016-05-20 | 27.15 |
| 2016-05-19 | 27.15 |
| 2016-05-18 | 27.15 |
| 2016-05-17 | 27.15 |
| 2016-05-16 | 27.15 |
| 2016-05-13 | 26.28 |
| 2016-05-12 | 30.63 |
| 2016-05-11 | 25.41 |
| 2016-05-10 | 29.76 |
| 2016-05-09 | 29.76 |
| 2016-05-06 | 28.02 |
| 2016-05-05 | 28.89 |
| 2016-05-04 | 21.14 |
| 2016-05-03 | 21.14 |
| 2016-04-29 | 21.95 |
| 2016-04-28 | 21.14 |
| 2016-04-27 | 21.95 |
| 2016-04-26 | 21.14 |
| 2016-04-25 | 23.58 |
| 2016-04-22 | 21.14 |
| 2016-04-21 | 26.02 |
| 2016-04-20 | 26.02 |
| 2016-04-19 | 25.20 |
| 2016-04-18 | 27.64 |
| 2016-04-15 | 26.02 |
| 2016-04-14 | 27.64 |
| 2016-04-13 | 30.08 |
| 2016-04-12 | 30.08 |
| 2016-04-11 | 38.21 |
| 2016-04-08 | 38.21 |
| 2016-04-07 | 29.27 |
| 2016-04-06 | 28.46 |
| 2016-04-05 | 28.46 |
| 2016-04-01 | 25.20 |
| 2016-03-31 | 23.58 |
| 2016-03-30 | 28.46 |
| 2016-03-29 | 23.58 |
| 2016-03-24 | 31.71 |
| 2016-03-23 | 20.33 |
| 2016-03-22 | 21.14 |
| 2016-03-21 | 23.58 |
| 2016-03-18 | 20.33 |
| 2016-03-17 | 21.14 |
| 2016-03-16 | 17.89 |
| 2016-03-15 | 17.89 |
| 2016-03-14 | 19.51 |
| 2016-03-11 | 16.26 |
| 2016-03-10 | 16.26 |
| 2016-03-09 | 18.70 |
| 2016-03-08 | 16.26 |
| 2016-03-07 | 14.63 |
| 2016-03-04 | 13.82 |
| 2016-03-03 | 14.63 |
| 2016-03-02 | 21.95 |
| 2016-03-01 | 11.38 |
| 2016-02-29 | 12.20 |
| 2016-02-26 | 21.95 |
| 2016-02-25 | 15.45 |
| 2016-02-24 | 12.20 |
| 2016-02-23 | 17.89 |
| 2016-02-22 | 12.20 |
| 2016-02-19 | 13.01 |
| 2016-02-18 | 15.45 |
| 2016-02-17 | 9.76 |
| 2016-02-16 | 21.95 |
| 2016-02-15 | 26.83 |
| 2016-02-12 | 26.83 |
| 2016-02-11 | 26.83 |
| 2016-02-05 | 29.27 |
| 2016-02-04 | 21.95 |
| 2016-02-03 | 22.76 |
| 2016-02-02 | 27.64 |
| 2016-02-01 | 26.83 |
| 2016-01-29 | 26.02 |
| 2016-01-28 | 28.46 |
| 2016-01-27 | 35.77 |
| 2016-01-26 | 30.08 |
| 2016-01-25 | 23.58 |
| 2016-01-22 | 28.46 |
| 2016-01-21 | 38.21 |
| 2016-01-20 | 49.59 |
| 2016-01-19 | 47.15 |
| 2016-01-18 | 47.15 |
| 2016-01-15 | 52.85 |
| 2016-01-14 | 52.85 |
| 2016-01-13 | 52.85 |
| 2016-01-12 | 69.11 |
| 2016-01-11 | 41.46 |
| 2016-01-08 | 54.47 |
| 2016-01-07 | 58.54 |
| 2016-01-06 | 62.60 |
| 2016-01-05 | 69.11 |
| 2016-01-04 | 66.67 |
| 2015-12-31 | 78.86 |
| 2015-12-30 | 70.73 |
| 2015-12-29 | 56.10 |
| 2015-12-28 | 62.60 |
| 2015-12-24 | 62.60 |
| 2015-12-23 | 57.72 |
| 2015-12-22 | 58.54 |
| 2015-12-21 | 57.72 |
| 2015-12-18 | 57.72 |
| 2015-12-17 | 61.79 |
| 2015-12-16 | 61.79 |
| 2015-12-15 | 61.79 |
| 2015-12-14 | 56.91 |
| 2015-12-11 | 63.41 |
| 2015-12-10 | 63.41 |
| 2015-12-09 | 65.04 |
| 2015-12-08 | 65.85 |
| 2015-12-07 | 65.85 |
| 2015-12-04 | 64.23 |
| 2015-12-03 | 68.29 |
| 2015-12-02 | 54.47 |
| 2015-12-01 | 52.03 |
| 2015-11-30 | 51.22 |
| 2015-11-27 | 51.22 |
| 2015-11-26 | 52.03 |
| 2015-11-25 | 51.22 |
| 2015-11-24 | 52.03 |
| 2015-11-23 | 52.03 |
| 2015-11-20 | 56.10 |
| 2015-11-19 | 54.47 |
| 2015-11-18 | 57.72 |
| 2015-11-17 | 56.91 |
| 2015-11-16 | 58.54 |
| 2015-11-13 | 56.91 |
| 2015-11-12 | 58.54 |
| 2015-11-11 | 54.47 |
| 2015-11-10 | 54.47 |
| 2015-11-09 | 54.47 |
| 2015-11-06 | 42.28 |
| 2015-11-05 | 46.34 |
| 2015-11-04 | 23.58 |
| 2015-11-03 | 26.02 |
| 2015-11-02 | 26.02 |
| 2015-10-30 | 27.64 |
| 2015-10-29 | 27.64 |
| 2015-10-28 | 21.95 |
| 2015-10-27 | 29.27 |
| 2015-10-26 | 18.70 |
| 2015-10-23 | 18.70 |
| 2015-10-22 | 14.63 |
| 2015-10-20 | 17.07 |
| 2015-10-19 | 15.45 |
| 2015-10-16 | 17.89 |
| 2015-10-15 | 13.82 |
| 2015-10-14 | 12.20 |
| 2015-10-13 | 9.76 |
| 2015-10-12 | 8.94 |
| 2015-10-09 | 7.32 |
| 2015-10-08 | 5.69 |
| 2015-10-07 | 6.50 |
| 2015-10-06 | 12.20 |
| 2015-10-05 | 17.07 |
| 2015-10-02 | 14.63 |
| 2015-09-30 | 13.01 |
| 2015-09-29 | 12.20 |
| 2015-09-25 | 13.01 |
| 2015-09-24 | 13.82 |
| 2015-09-23 | 4.88 |
| 2015-09-22 | 12.20 |
| 2015-09-21 | 12.20 |
| 2015-09-18 | 13.01 |
| 2015-09-17 | 21.95 |
| 2015-09-16 | 12.20 |
| 2015-09-15 | 17.89 |
| 2015-09-14 | 14.63 |
| 2015-09-11 | 14.63 |
| 2015-09-10 | 13.82 |
| 2015-09-09 | 21.95 |
| 2015-09-08 | 15.45 |
| 2015-09-07 | 5.69 |
| 2015-09-04 | 6.50 |
| 2015-09-02 | 8.94 |
| 2015-09-01 | 9.76 |
| 2015-08-31 | 17.07 |
| 2015-08-28 | 14.63 |
| 2015-08-27 | 20.33 |
| 2015-08-26 | -2.44 |
| 2015-08-25 | 0.00 |
| 2015-08-24 | -1.63 |
| 2015-08-21 | 13.01 |
| 2015-08-20 | 18.70 |
| 2015-08-19 | 24.39 |
| 2015-08-18 | 26.02 |
| 2015-08-17 | 24.39 |
| 2015-08-14 | 28.46 |
| 2015-08-13 | 17.89 |
| 2015-08-12 | 21.14 |
| 2015-08-11 | 35.77 |
| 2015-08-10 | 37.40 |
| 2015-08-07 | 30.89 |
| 2015-08-06 | 18.70 |
| 2015-08-05 | 13.82 |
| 2015-08-04 | 8.13 |
| 2015-08-03 | 7.32 |
| 2015-07-31 | 5.69 |
| 2015-07-30 | 9.76 |
| 2015-07-29 | 4.07 |
| 2015-07-28 | -0.81 |
| 2015-07-27 | -2.44 |
| 2015-07-24 | 5.69 |
| 2015-07-23 | 3.25 |
| 2015-07-22 | 4.07 |
| 2015-07-21 | 4.88 |
| 2015-07-20 | 4.88 |
| 2015-07-17 | 5.69 |
| 2015-07-16 | 4.07 |
| 2015-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy