Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 43.01 |
| 2025-09-04 | 41.03 |
| 2025-09-03 | 42.57 |
| 2025-09-02 | 43.34 |
| 2025-09-01 | 44.00 |
| 2025-08-29 | 41.03 |
| 2025-08-28 | 40.37 |
| 2025-08-27 | 41.47 |
| 2025-08-26 | 43.23 |
| 2025-08-25 | 45.10 |
| 2025-08-22 | 42.24 |
| 2025-08-21 | 41.03 |
| 2025-08-20 | 41.25 |
| 2025-08-19 | 41.03 |
| 2025-08-18 | 41.25 |
| 2025-08-15 | 42.02 |
| 2025-08-14 | 43.23 |
| 2025-08-13 | 43.56 |
| 2025-08-12 | 40.26 |
| 2025-08-11 | 39.82 |
| 2025-08-08 | 39.71 |
| 2025-08-07 | 40.70 |
| 2025-08-06 | 39.93 |
| 2025-08-05 | 39.60 |
| 2025-08-04 | 38.72 |
| 2025-08-01 | 37.51 |
| 2025-07-31 | 39.05 |
| 2025-07-30 | 41.25 |
| 2025-07-29 | 43.23 |
| 2025-07-28 | 43.45 |
| 2025-07-25 | 42.46 |
| 2025-07-24 | 44.00 |
| 2025-07-23 | 43.23 |
| 2025-07-22 | 40.92 |
| 2025-07-21 | 40.15 |
| 2025-07-18 | 39.38 |
| 2025-07-17 | 37.62 |
| 2025-07-16 | 37.51 |
| 2025-07-15 | 38.06 |
| 2025-07-14 | 35.97 |
| 2025-07-11 | 35.53 |
| 2025-07-10 | 34.98 |
| 2025-07-09 | 34.21 |
| 2025-07-08 | 35.64 |
| 2025-07-07 | 34.10 |
| 2025-07-04 | 34.32 |
| 2025-07-03 | 35.09 |
| 2025-07-02 | 35.64 |
| 2025-06-30 | 34.98 |
| 2025-06-27 | 35.97 |
| 2025-06-26 | 36.30 |
| 2025-06-25 | 37.07 |
| 2025-06-24 | 35.42 |
| 2025-06-23 | 32.66 |
| 2025-06-20 | 31.67 |
| 2025-06-19 | 30.13 |
| 2025-06-18 | 32.77 |
| 2025-06-17 | 34.32 |
| 2025-06-16 | 34.76 |
| 2025-06-13 | 33.54 |
| 2025-06-12 | 34.65 |
| 2025-06-11 | 36.19 |
| 2025-06-10 | 34.87 |
| 2025-06-09 | 34.87 |
| 2025-06-06 | 32.99 |
| 2025-06-05 | 33.21 |
| 2025-06-04 | 31.89 |
| 2025-06-03 | 31.12 |
| 2025-06-02 | 29.25 |
| 2025-05-30 | 29.80 |
| 2025-05-29 | 31.34 |
| 2025-05-28 | 29.69 |
| 2025-05-27 | 30.24 |
| 2025-05-26 | 29.47 |
| 2025-05-23 | 31.12 |
| 2025-05-22 | 30.79 |
| 2025-05-21 | 32.44 |
| 2025-05-20 | 31.45 |
| 2025-05-19 | 29.58 |
| 2025-05-16 | 29.69 |
| 2025-05-15 | 30.24 |
| 2025-05-14 | 31.12 |
| 2025-05-13 | 28.04 |
| 2025-05-12 | 30.68 |
| 2025-05-09 | 26.94 |
| 2025-05-08 | 26.28 |
| 2025-05-07 | 25.73 |
| 2025-05-06 | 25.73 |
| 2025-05-02 | 24.74 |
| 2025-04-30 | 22.54 |
| 2025-04-29 | 21.87 |
| 2025-04-28 | 21.65 |
| 2025-04-25 | 21.65 |
| 2025-04-24 | 21.11 |
| 2025-04-23 | 22.09 |
| 2025-04-22 | 19.37 |
| 2025-04-17 | 18.38 |
| 2025-04-16 | 16.31 |
| 2025-04-15 | 18.60 |
| 2025-04-14 | 18.38 |
| 2025-04-11 | 15.66 |
| 2025-04-10 | 14.46 |
| 2025-04-09 | 11.95 |
| 2025-04-08 | 10.75 |
| 2025-04-07 | 9.23 |
| 2025-04-03 | 26.12 |
| 2025-04-02 | 28.20 |
| 2025-04-01 | 28.09 |
| 2025-03-31 | 27.87 |
| 2025-03-28 | 29.29 |
| 2025-03-27 | 30.16 |
| 2025-03-26 | 29.61 |
| 2025-03-25 | 28.96 |
| 2025-03-24 | 31.90 |
| 2025-03-21 | 30.81 |
| 2025-03-20 | 33.75 |
| 2025-03-19 | 36.70 |
| 2025-03-18 | 36.48 |
| 2025-03-17 | 33.32 |
| 2025-03-14 | 32.23 |
| 2025-03-13 | 29.50 |
| 2025-03-12 | 30.70 |
| 2025-03-11 | 31.03 |
| 2025-03-10 | 31.25 |
| 2025-03-07 | 33.65 |
| 2025-03-06 | 34.19 |
| 2025-03-05 | 29.72 |
| 2025-03-04 | 26.12 |
| 2025-03-03 | 26.56 |
| 2025-02-28 | 26.23 |
| 2025-02-27 | 30.48 |
| 2025-02-26 | 30.59 |
| 2025-02-25 | 26.67 |
| 2025-02-24 | 28.30 |
| 2025-02-21 | 29.07 |
| 2025-02-20 | 24.05 |
| 2025-02-19 | 26.12 |
| 2025-02-18 | 26.34 |
| 2025-02-17 | 24.38 |
| 2025-02-14 | 24.38 |
| 2025-02-13 | 19.91 |
| 2025-02-12 | 20.24 |
| 2025-02-11 | 17.29 |
| 2025-02-10 | 18.38 |
| 2025-02-07 | 16.31 |
| 2025-02-06 | 15.00 |
| 2025-02-05 | 13.37 |
| 2025-02-04 | 14.46 |
| 2025-02-03 | 11.41 |
| 2025-01-28 | 11.41 |
| 2025-01-27 | 11.19 |
| 2025-01-24 | 10.43 |
| 2025-01-23 | 8.46 |
| 2025-01-22 | 8.85 |
| 2025-01-21 | 10.75 |
| 2025-01-20 | 9.66 |
| 2025-01-17 | 7.86 |
| 2025-01-16 | 7.65 |
| 2025-01-15 | 6.18 |
| 2025-01-14 | 5.96 |
| 2025-01-13 | 4.05 |
| 2025-01-10 | 5.03 |
| 2025-01-09 | 5.90 |
| 2025-01-08 | 6.12 |
| 2025-01-07 | 6.99 |
| 2025-01-06 | 8.36 |
| 2025-01-03 | 8.68 |
| 2025-01-02 | 7.81 |
| 2024-12-31 | 10.43 |
| 2024-12-30 | 9.99 |
| 2024-12-27 | 10.21 |
| 2024-12-24 | 10.64 |
| 2024-12-23 | 9.12 |
| 2024-12-20 | 8.41 |
| 2024-12-19 | 8.57 |
| 2024-12-18 | 9.23 |
| 2024-12-17 | 8.46 |
| 2024-12-16 | 8.63 |
| 2024-12-13 | 9.45 |
| 2024-12-12 | 11.95 |
| 2024-12-11 | 10.75 |
| 2024-12-10 | 11.63 |
| 2024-12-09 | 12.06 |
| 2024-12-06 | 9.23 |
| 2024-12-05 | 7.48 |
| 2024-12-04 | 8.36 |
| 2024-12-03 | 8.36 |
| 2024-12-02 | 7.59 |
| 2024-11-29 | 6.83 |
| 2024-11-28 | 6.28 |
| 2024-11-27 | 7.70 |
| 2024-11-26 | 5.03 |
| 2024-11-25 | 5.14 |
| 2024-11-22 | 5.41 |
| 2024-11-21 | 7.48 |
| 2024-11-20 | 8.03 |
| 2024-11-19 | 7.86 |
| 2024-11-18 | 7.43 |
| 2024-11-15 | 6.56 |
| 2024-11-14 | 6.56 |
| 2024-11-13 | 8.68 |
| 2024-11-12 | 8.85 |
| 2024-11-11 | 12.06 |
| 2024-11-08 | 13.48 |
| 2024-11-07 | 14.90 |
| 2024-11-06 | 12.50 |
| 2024-11-05 | 15.11 |
| 2024-11-04 | 12.72 |
| 2024-11-01 | 12.39 |
| 2024-10-31 | 11.52 |
| 2024-10-30 | 11.52 |
| 2024-10-29 | 13.37 |
| 2024-10-28 | 12.84 |
| 2024-10-25 | 12.95 |
| 2024-10-24 | 12.31 |
| 2024-10-23 | 13.69 |
| 2024-10-22 | 12.31 |
| 2024-10-21 | 12.21 |
| 2024-10-18 | 13.79 |
| 2024-10-17 | 9.88 |
| 2024-10-16 | 11.04 |
| 2024-10-15 | 11.46 |
| 2024-10-14 | 15.38 |
| 2024-10-10 | 16.23 |
| 2024-10-09 | 12.84 |
| 2024-10-08 | 14.53 |
| 2024-10-07 | 25.97 |
| 2024-10-04 | 24.17 |
| 2024-10-03 | 20.78 |
| 2024-10-02 | 22.47 |
| 2024-09-30 | 15.49 |
| 2024-09-27 | 12.95 |
| 2024-09-26 | 9.35 |
| 2024-09-25 | 5.01 |
| 2024-09-24 | 4.48 |
| 2024-09-23 | 0.30 |
| 2024-09-20 | 0.24 |
| 2024-09-19 | -0.92 |
| 2024-09-17 | -2.88 |
| 2024-09-16 | -4.04 |
| 2024-09-13 | -4.36 |
| 2024-09-12 | -5.05 |
| 2024-09-11 | -5.95 |
| 2024-09-10 | -5.21 |
| 2024-09-09 | -5.58 |
| 2024-09-05 | -4.25 |
| 2024-09-04 | -4.31 |
| 2024-09-03 | -3.25 |
| 2024-09-02 | -3.14 |
| 2024-08-30 | -1.50 |
| 2024-08-29 | -2.77 |
| 2024-08-28 | -3.14 |
| 2024-08-27 | -2.24 |
| 2024-08-26 | -2.77 |
| 2024-08-23 | -3.62 |
| 2024-08-22 | -3.57 |
| 2024-08-21 | -4.94 |
| 2024-08-20 | -4.31 |
| 2024-08-19 | -3.94 |
| 2024-08-16 | -4.68 |
| 2024-08-15 | -6.37 |
| 2024-08-14 | -6.53 |
| 2024-08-13 | -6.16 |
| 2024-08-12 | -6.53 |
| 2024-08-09 | -6.53 |
| 2024-08-08 | -7.70 |
| 2024-08-07 | -7.75 |
| 2024-08-06 | -8.97 |
| 2024-08-05 | -8.70 |
| 2024-08-02 | -7.32 |
| 2024-08-01 | -5.53 |
| 2024-07-31 | -4.94 |
| 2024-07-30 | -7.11 |
| 2024-07-29 | -5.58 |
| 2024-07-26 | -7.11 |
| 2024-07-25 | -7.01 |
| 2024-07-24 | -5.37 |
| 2024-07-23 | -4.63 |
| 2024-07-22 | -3.57 |
| 2024-07-19 | -4.84 |
| 2024-07-18 | -2.98 |
| 2024-07-17 | -3.25 |
| 2024-07-16 | -3.25 |
| 2024-07-15 | -1.66 |
| 2024-07-12 | -0.18 |
| 2024-07-11 | -2.61 |
| 2024-07-10 | -4.63 |
| 2024-07-09 | -4.47 |
| 2024-07-08 | -4.31 |
| 2024-07-05 | -3.36 |
| 2024-07-04 | -2.03 |
| 2024-07-03 | -2.61 |
| 2024-07-02 | -3.73 |
| 2024-06-28 | -4.10 |
| 2024-06-27 | -4.04 |
| 2024-06-26 | -2.24 |
| 2024-06-25 | -2.46 |
| 2024-06-24 | -2.61 |
| 2024-06-21 | -2.61 |
| 2024-06-20 | -0.97 |
| 2024-06-19 | -0.44 |
| 2024-06-18 | -3.20 |
| 2024-06-17 | -3.14 |
| 2024-06-14 | -3.30 |
| 2024-06-13 | -2.30 |
| 2024-06-12 | -3.20 |
| 2024-06-11 | -2.08 |
| 2024-06-07 | -1.24 |
| 2024-06-06 | -0.71 |
| 2024-06-05 | -1.24 |
| 2024-06-04 | -1.24 |
| 2024-06-03 | -1.45 |
| 2024-05-31 | -3.14 |
| 2024-05-30 | -2.30 |
| 2024-05-29 | -0.97 |
| 2024-05-28 | 0.67 |
| 2024-05-27 | 0.56 |
| 2024-05-24 | -0.55 |
| 2024-05-23 | 0.67 |
| 2024-05-22 | 2.36 |
| 2024-05-21 | 2.41 |
| 2024-05-20 | 4.85 |
| 2024-05-17 | 4.37 |
| 2024-05-16 | 3.37 |
| 2024-05-14 | 1.78 |
| 2024-05-13 | 1.99 |
| 2024-05-10 | 1.20 |
| 2024-05-09 | -1.19 |
| 2024-05-08 | -2.56 |
| 2024-05-07 | -1.77 |
| 2024-05-06 | -1.13 |
| 2024-05-03 | -1.77 |
| 2024-05-02 | -3.09 |
| 2024-04-30 | -5.58 |
| 2024-04-29 | -5.68 |
| 2024-04-26 | -6.05 |
| 2024-04-25 | -8.10 |
| 2024-04-24 | -8.52 |
| 2024-04-23 | -10.46 |
| 2024-04-22 | -12.30 |
| 2024-04-19 | -13.56 |
| 2024-04-18 | -12.72 |
| 2024-04-17 | -13.51 |
| 2024-04-16 | -13.45 |
| 2024-04-15 | -11.72 |
| 2024-04-12 | -10.94 |
| 2024-04-11 | -8.99 |
| 2024-04-10 | -8.73 |
| 2024-04-09 | -10.36 |
| 2024-04-08 | -10.94 |
| 2024-04-05 | -11.09 |
| 2024-04-03 | -11.09 |
| 2024-04-02 | -9.99 |
| 2024-03-28 | -12.09 |
| 2024-03-27 | -12.77 |
| 2024-03-26 | -11.62 |
| 2024-03-25 | -12.46 |
| 2024-03-22 | -12.30 |
| 2024-03-21 | -10.25 |
| 2024-03-20 | -11.99 |
| 2024-03-19 | -12.09 |
| 2024-03-18 | -10.99 |
| 2024-03-15 | -11.04 |
| 2024-03-14 | -9.89 |
| 2024-03-13 | -9.10 |
| 2024-03-12 | -9.10 |
| 2024-03-11 | -11.88 |
| 2024-03-08 | -13.09 |
| 2024-03-07 | -13.82 |
| 2024-03-06 | -12.88 |
| 2024-03-05 | -14.45 |
| 2024-03-04 | -12.14 |
| 2024-03-01 | -12.25 |
| 2024-02-29 | -12.72 |
| 2024-02-28 | -12.46 |
| 2024-02-27 | -10.99 |
| 2024-02-26 | -11.99 |
| 2024-02-23 | -11.41 |
| 2024-02-22 | -11.20 |
| 2024-02-21 | -12.61 |
| 2024-02-20 | -14.03 |
| 2024-02-19 | -14.50 |
| 2024-02-16 | -13.40 |
| 2024-02-15 | -15.61 |
| 2024-02-14 | -15.92 |
| 2024-02-09 | -16.76 |
| 2024-02-08 | -16.03 |
| 2024-02-07 | -14.98 |
| 2024-02-06 | -14.56 |
| 2024-02-05 | -17.97 |
| 2024-02-02 | -17.81 |
| 2024-02-01 | -17.39 |
| 2024-01-31 | -18.02 |
| 2024-01-30 | -16.92 |
| 2024-01-29 | -14.82 |
| 2024-01-26 | -15.50 |
| 2024-01-25 | -14.19 |
| 2024-01-24 | -15.71 |
| 2024-01-23 | -18.76 |
| 2024-01-22 | -20.70 |
| 2024-01-19 | -18.97 |
| 2024-01-18 | -18.49 |
| 2024-01-17 | -19.18 |
| 2024-01-16 | -16.03 |
| 2024-01-15 | -14.03 |
| 2024-01-12 | -13.98 |
| 2024-01-11 | -13.61 |
| 2024-01-10 | -14.71 |
| 2024-01-09 | -14.24 |
| 2024-01-08 | -14.14 |
| 2024-01-05 | -12.46 |
| 2024-01-04 | -11.78 |
| 2024-01-03 | -11.88 |
| 2024-01-02 | -11.09 |
| 2023-12-29 | -9.78 |
| 2023-12-28 | -9.57 |
| 2023-12-27 | -12.04 |
| 2023-12-22 | -13.56 |
| 2023-12-21 | -11.93 |
| 2023-12-20 | -12.04 |
| 2023-12-19 | -12.72 |
| 2023-12-18 | -12.04 |
| 2023-12-15 | -11.09 |
| 2023-12-14 | -13.19 |
| 2023-12-13 | -14.14 |
| 2023-12-12 | -13.35 |
| 2023-12-11 | -14.24 |
| 2023-12-08 | -13.61 |
| 2023-12-07 | -13.56 |
| 2023-12-06 | -12.93 |
| 2023-12-05 | -13.61 |
| 2023-12-04 | -11.88 |
| 2023-12-01 | -10.94 |
| 2023-11-30 | -9.78 |
| 2023-11-29 | -10.10 |
| 2023-11-28 | -8.15 |
| 2023-11-27 | -7.26 |
| 2023-11-24 | -7.16 |
| 2023-11-23 | -5.21 |
| 2023-11-22 | -6.26 |
| 2023-11-21 | -6.37 |
| 2023-11-20 | -6.05 |
| 2023-11-17 | -7.79 |
| 2023-11-16 | -5.79 |
| 2023-11-15 | -4.48 |
| 2023-11-14 | -8.00 |
| 2023-11-13 | -7.84 |
| 2023-11-10 | -9.15 |
| 2023-11-09 | -7.47 |
| 2023-11-08 | -7.37 |
| 2023-11-07 | -6.79 |
| 2023-11-06 | -5.16 |
| 2023-11-03 | -6.79 |
| 2023-11-02 | -9.05 |
| 2023-11-01 | -9.78 |
| 2023-10-31 | -9.62 |
| 2023-10-30 | -8.00 |
| 2023-10-27 | -8.00 |
| 2023-10-26 | -9.98 |
| 2023-10-25 | -9.73 |
| 2023-10-24 | -10.44 |
| 2023-10-20 | -9.47 |
| 2023-10-19 | -8.86 |
| 2023-10-18 | -6.47 |
| 2023-10-17 | -6.37 |
| 2023-10-16 | -7.03 |
| 2023-10-13 | -6.16 |
| 2023-10-12 | -4.03 |
| 2023-10-11 | -5.60 |
| 2023-10-10 | -6.78 |
| 2023-10-09 | -7.54 |
| 2023-10-06 | -7.69 |
| 2023-10-05 | -9.22 |
| 2023-10-04 | -9.37 |
| 2023-10-03 | -8.71 |
| 2023-09-29 | -6.16 |
| 2023-09-28 | -8.40 |
| 2023-09-27 | -7.13 |
| 2023-09-26 | -7.95 |
| 2023-09-25 | -6.67 |
| 2023-09-22 | -4.84 |
| 2023-09-21 | -6.98 |
| 2023-09-20 | -5.81 |
| 2023-09-19 | -5.20 |
| 2023-09-18 | -5.66 |
| 2023-09-15 | -4.33 |
| 2023-09-14 | -4.84 |
| 2023-09-13 | -5.10 |
| 2023-09-12 | -5.04 |
| 2023-09-11 | -4.74 |
| 2023-09-07 | -4.38 |
| 2023-09-06 | -3.21 |
| 2023-09-05 | -3.21 |
| 2023-09-04 | -1.18 |
| 2023-08-31 | -3.67 |
| 2023-08-30 | -3.31 |
| 2023-08-29 | -3.16 |
| 2023-08-28 | -5.10 |
| 2023-08-25 | -5.81 |
| 2023-08-24 | -4.54 |
| 2023-08-23 | -6.32 |
| 2023-08-22 | -6.78 |
| 2023-08-21 | -7.64 |
| 2023-08-18 | -5.96 |
| 2023-08-17 | -3.93 |
| 2023-08-16 | -4.08 |
| 2023-08-15 | -2.75 |
| 2023-08-14 | -1.79 |
| 2023-08-11 | -0.16 |
| 2023-08-10 | 0.65 |
| 2023-08-09 | 0.55 |
| 2023-08-08 | 0.20 |
| 2023-08-07 | 1.98 |
| 2023-08-04 | 1.98 |
| 2023-08-03 | 1.27 |
| 2023-08-02 | 1.72 |
| 2023-08-01 | 4.52 |
| 2023-07-31 | 4.52 |
| 2023-07-28 | 3.91 |
| 2023-07-27 | 2.38 |
| 2023-07-26 | 1.06 |
| 2023-07-25 | 1.37 |
| 2023-07-24 | -2.50 |
| 2023-07-21 | -0.31 |
| 2023-07-20 | -1.28 |
| 2023-07-19 | -1.08 |
| 2023-07-18 | -0.72 |
| 2023-07-14 | 1.27 |
| 2023-07-13 | 1.01 |
| 2023-07-12 | -1.48 |
| 2023-07-11 | -2.60 |
| 2023-07-10 | -3.42 |
| 2023-07-07 | -4.03 |
| 2023-07-06 | -3.21 |
| 2023-07-05 | -0.92 |
| 2023-07-04 | 0.55 |
| 2023-07-03 | -0.06 |
| 2023-06-30 | -2.04 |
| 2023-06-29 | -1.94 |
| 2023-06-28 | -0.62 |
| 2023-06-27 | -0.87 |
| 2023-06-26 | -2.55 |
| 2023-06-23 | -2.20 |
| 2023-06-21 | -0.52 |
| 2023-06-20 | 1.37 |
| 2023-06-19 | 2.79 |
| 2023-06-16 | 3.50 |
| 2023-06-15 | 2.49 |
| 2023-06-14 | 0.25 |
| 2023-06-13 | 0.91 |
| 2023-06-12 | 0.25 |
| 2023-06-09 | 0.04 |
| 2023-06-08 | -0.52 |
| 2023-06-07 | -0.82 |
| 2023-06-06 | -1.74 |
| 2023-06-05 | -1.53 |
| 2023-06-02 | -2.35 |
| 2023-06-01 | -6.22 |
| 2023-05-31 | -5.96 |
| 2023-05-30 | -4.23 |
| 2023-05-29 | -4.43 |
| 2023-05-25 | -3.47 |
| 2023-05-24 | -1.74 |
| 2023-05-23 | -0.26 |
| 2023-05-22 | 0.96 |
| 2023-05-19 | -0.26 |
| 2023-05-18 | 1.16 |
| 2023-05-17 | 0.20 |
| 2023-05-16 | 2.38 |
| 2023-05-15 | 2.38 |
| 2023-05-12 | 0.50 |
| 2023-05-11 | 1.06 |
| 2023-05-10 | 1.11 |
| 2023-05-09 | 1.57 |
| 2023-05-08 | 3.81 |
| 2023-05-05 | 2.59 |
| 2023-05-04 | 2.08 |
| 2023-05-03 | 0.65 |
| 2023-05-02 | 1.72 |
| 2023-04-28 | 1.77 |
| 2023-04-27 | 1.47 |
| 2023-04-26 | 0.91 |
| 2023-04-25 | 0.35 |
| 2023-04-24 | 2.08 |
| 2023-04-21 | 2.48 |
| 2023-04-20 | 4.30 |
| 2023-04-19 | 4.10 |
| 2023-04-18 | 5.52 |
| 2023-04-17 | 6.43 |
| 2023-04-14 | 4.81 |
| 2023-04-13 | 4.10 |
| 2023-04-12 | 3.90 |
| 2023-04-11 | 4.91 |
| 2023-04-06 | 4.00 |
| 2023-04-04 | 3.70 |
| 2023-04-03 | 4.30 |
| 2023-03-31 | 4.20 |
| 2023-03-30 | 3.90 |
| 2023-03-29 | 3.19 |
| 2023-03-28 | 1.27 |
| 2023-03-27 | 0.10 |
| 2023-03-24 | 1.77 |
| 2023-03-23 | 2.58 |
| 2023-03-22 | 0.25 |
| 2023-03-21 | -1.47 |
| 2023-03-20 | -2.73 |
| 2023-03-17 | -0.05 |
| 2023-03-16 | -1.62 |
| 2023-03-15 | 0.15 |
| 2023-03-14 | -1.47 |
| 2023-03-13 | 0.86 |
| 2023-03-10 | -1.32 |
| 2023-03-09 | 2.08 |
| 2023-03-08 | 2.48 |
| 2023-03-07 | 4.91 |
| 2023-03-06 | 5.32 |
| 2023-03-03 | 5.22 |
| 2023-03-02 | 4.30 |
| 2023-03-01 | 5.11 |
| 2023-02-28 | 1.22 |
| 2023-02-27 | 1.67 |
| 2023-02-24 | 2.48 |
| 2023-02-23 | 3.70 |
| 2023-02-22 | 4.00 |
| 2023-02-21 | 4.71 |
| 2023-02-20 | 6.33 |
| 2023-02-17 | 5.72 |
| 2023-02-16 | 7.04 |
| 2023-02-15 | 6.03 |
| 2023-02-14 | 7.54 |
| 2023-02-13 | 8.05 |
| 2023-02-10 | 7.85 |
| 2023-02-09 | 10.18 |
| 2023-02-08 | 8.46 |
| 2023-02-07 | 8.46 |
| 2023-02-06 | 8.15 |
| 2023-02-03 | 10.28 |
| 2023-02-02 | 11.80 |
| 2023-02-01 | 12.30 |
| 2023-01-31 | 11.39 |
| 2023-01-30 | 12.51 |
| 2023-01-27 | 15.34 |
| 2023-01-26 | 15.04 |
| 2023-01-20 | 12.30 |
| 2023-01-19 | 10.28 |
| 2023-01-18 | 10.48 |
| 2023-01-17 | 9.87 |
| 2023-01-16 | 10.58 |
| 2023-01-13 | 10.68 |
| 2023-01-12 | 9.57 |
| 2023-01-11 | 9.27 |
| 2023-01-10 | 8.66 |
| 2023-01-09 | 8.86 |
| 2023-01-06 | 6.94 |
| 2023-01-05 | 7.24 |
| 2023-01-04 | 5.92 |
| 2023-01-03 | 2.58 |
| 2022-12-30 | 0.86 |
| 2022-12-29 | 0.51 |
| 2022-12-28 | 1.47 |
| 2022-12-23 | -0.25 |
| 2022-12-22 | 0.20 |
| 2022-12-21 | -2.33 |
| 2022-12-20 | -2.73 |
| 2022-12-19 | -1.21 |
| 2022-12-16 | -0.66 |
| 2022-12-15 | -1.21 |
| 2022-12-14 | 0.25 |
| 2022-12-13 | -0.10 |
| 2022-12-12 | -0.86 |
| 2022-12-09 | 1.27 |
| 2022-12-08 | -0.96 |
| 2022-12-07 | -3.90 |
| 2022-12-06 | -0.86 |
| 2022-12-05 | -0.91 |
| 2022-12-02 | -4.96 |
| 2022-12-01 | -4.20 |
| 2022-11-30 | -5.32 |
| 2022-11-29 | -7.24 |
| 2022-11-28 | -11.80 |
| 2022-11-25 | -10.48 |
| 2022-11-24 | -9.97 |
| 2022-11-23 | -10.78 |
| 2022-11-22 | -11.29 |
| 2022-11-21 | -10.03 |
| 2022-11-18 | -8.46 |
| 2022-11-17 | -8.10 |
| 2022-11-16 | -7.04 |
| 2022-11-15 | -6.58 |
| 2022-11-14 | -10.38 |
| 2022-11-11 | -11.80 |
| 2022-11-10 | -17.97 |
| 2022-11-09 | -16.66 |
| 2022-11-08 | -15.59 |
| 2022-11-07 | -15.54 |
| 2022-11-04 | -17.82 |
| 2022-11-03 | -21.92 |
| 2022-11-02 | -19.44 |
| 2022-11-01 | -21.27 |
| 2022-10-31 | -24.96 |
| 2022-10-28 | -24.35 |
| 2022-10-27 | -21.47 |
| 2022-10-26 | -21.96 |
| 2022-10-25 | -22.69 |
| 2022-10-24 | -22.69 |
| 2022-10-21 | -17.56 |
| 2022-10-20 | -17.31 |
| 2022-10-19 | -16.09 |
| 2022-10-18 | -14.19 |
| 2022-10-17 | -15.75 |
| 2022-10-14 | -15.80 |
| 2022-10-13 | -16.63 |
| 2022-10-12 | -15.21 |
| 2022-10-11 | -14.53 |
| 2022-10-10 | -12.77 |
| 2022-10-07 | -10.18 |
| 2022-10-06 | -8.81 |
| 2022-10-05 | -8.47 |
| 2022-10-03 | -13.45 |
| 2022-09-30 | -12.57 |
| 2022-09-29 | -13.01 |
| 2022-09-28 | -12.53 |
| 2022-09-27 | -9.50 |
| 2022-09-26 | -9.59 |
| 2022-09-23 | -9.20 |
| 2022-09-22 | -8.08 |
| 2022-09-21 | -6.61 |
| 2022-09-20 | -5.00 |
| 2022-09-19 | -6.22 |
| 2022-09-16 | -5.19 |
| 2022-09-15 | -4.41 |
| 2022-09-14 | -4.71 |
| 2022-09-13 | -2.41 |
| 2022-09-09 | -2.26 |
| 2022-09-08 | -4.80 |
| 2022-09-07 | -3.88 |
| 2022-09-06 | -3.19 |
| 2022-09-05 | -3.24 |
| 2022-09-02 | -2.07 |
| 2022-09-01 | -1.29 |
| 2022-08-31 | 0.18 |
| 2022-08-30 | 0.18 |
| 2022-08-29 | 0.28 |
| 2022-08-26 | 1.16 |
| 2022-08-25 | 0.18 |
| 2022-08-24 | -3.24 |
| 2022-08-23 | -2.07 |
| 2022-08-22 | -0.89 |
| 2022-08-19 | -0.70 |
| 2022-08-18 | -0.89 |
| 2022-08-17 | -0.21 |
| 2022-08-16 | -0.60 |
| 2022-08-15 | 0.57 |
| 2022-08-12 | 1.26 |
| 2022-08-11 | 0.57 |
| 2022-08-10 | -1.58 |
| 2022-08-09 | 0.18 |
| 2022-08-08 | 0.47 |
| 2022-08-05 | 1.16 |
| 2022-08-04 | 1.06 |
| 2022-08-03 | -0.89 |
| 2022-08-02 | -1.29 |
| 2022-08-01 | 1.06 |
| 2022-07-29 | 1.06 |
| 2022-07-28 | 3.21 |
| 2022-07-27 | 3.60 |
| 2022-07-26 | 4.87 |
| 2022-07-25 | 3.21 |
| 2022-07-22 | 3.11 |
| 2022-07-21 | 3.02 |
| 2022-07-20 | 4.77 |
| 2022-07-19 | 3.70 |
| 2022-07-18 | 4.38 |
| 2022-07-15 | 1.84 |
| 2022-07-14 | 3.80 |
| 2022-07-13 | 4.29 |
| 2022-07-12 | 4.38 |
| 2022-07-11 | 5.75 |
| 2022-07-08 | 8.59 |
| 2022-07-07 | 8.39 |
| 2022-07-06 | 7.61 |
| 2022-07-05 | 9.07 |
| 2022-07-04 | 8.88 |
| 2022-06-30 | 8.88 |
| 2022-06-29 | 9.37 |
| 2022-06-28 | 11.03 |
| 2022-06-27 | 10.35 |
| 2022-06-24 | 7.71 |
| 2022-06-23 | 5.65 |
| 2022-06-22 | 4.29 |
| 2022-06-21 | 6.92 |
| 2022-06-20 | 5.17 |
| 2022-06-17 | 4.87 |
| 2022-06-16 | 3.41 |
| 2022-06-15 | 5.75 |
| 2022-06-14 | 4.38 |
| 2022-06-13 | 4.29 |
| 2022-06-10 | 8.10 |
| 2022-06-09 | 8.29 |
| 2022-06-08 | 8.78 |
| 2022-06-07 | 6.53 |
| 2022-06-06 | 7.02 |
| 2022-06-02 | 4.29 |
| 2022-06-01 | 5.17 |
| 2022-05-31 | 5.65 |
| 2022-05-30 | 4.19 |
| 2022-05-27 | 2.23 |
| 2022-05-26 | -0.80 |
| 2022-05-25 | -0.41 |
| 2022-05-24 | -0.70 |
| 2022-05-23 | 0.77 |
| 2022-05-20 | 1.94 |
| 2022-05-19 | -0.89 |
| 2022-05-18 | 1.35 |
| 2022-05-17 | 1.26 |
| 2022-05-16 | -1.97 |
| 2022-05-13 | -2.26 |
| 2022-05-12 | -4.85 |
| 2022-05-11 | -2.46 |
| 2022-05-10 | -3.63 |
| 2022-05-06 | -1.58 |
| 2022-05-05 | 2.04 |
| 2022-05-04 | 2.53 |
| 2022-05-03 | 3.70 |
| 2022-04-29 | 3.70 |
| 2022-04-28 | -0.41 |
| 2022-04-27 | -1.97 |
| 2022-04-26 | -1.97 |
| 2022-04-25 | -1.87 |
| 2022-04-22 | 1.44 |
| 2022-04-21 | 1.63 |
| 2022-04-20 | 2.80 |
| 2022-04-19 | 3.29 |
| 2022-04-14 | 5.72 |
| 2022-04-13 | 5.04 |
| 2022-04-12 | 4.75 |
| 2022-04-11 | 4.26 |
| 2022-04-08 | 7.57 |
| 2022-04-07 | 7.18 |
| 2022-04-06 | 8.35 |
| 2022-04-04 | 10.49 |
| 2022-04-01 | 8.35 |
| 2022-03-31 | 8.45 |
| 2022-03-30 | 9.03 |
| 2022-03-29 | 7.67 |
| 2022-03-28 | 6.50 |
| 2022-03-25 | 5.04 |
| 2022-03-24 | 7.77 |
| 2022-03-23 | 8.64 |
| 2022-03-22 | 7.47 |
| 2022-03-21 | 4.16 |
| 2022-03-18 | 5.43 |
| 2022-03-17 | 5.53 |
| 2022-03-16 | -1.48 |
| 2022-03-15 | -9.22 |
| 2022-03-14 | -3.62 |
| 2022-03-11 | 1.24 |
| 2022-03-10 | 2.70 |
| 2022-03-09 | 1.15 |
| 2022-03-08 | 1.63 |
| 2022-03-07 | 3.29 |
| 2022-03-04 | 7.38 |
| 2022-03-03 | 10.20 |
| 2022-03-02 | 9.52 |
| 2022-03-01 | 11.37 |
| 2022-02-28 | 11.37 |
| 2022-02-25 | 11.56 |
| 2022-02-24 | 12.24 |
| 2022-02-23 | 15.85 |
| 2022-02-22 | 14.97 |
| 2022-02-21 | 18.47 |
| 2022-02-18 | 19.16 |
| 2022-02-17 | 21.30 |
| 2022-02-16 | 20.81 |
| 2022-02-15 | 19.06 |
| 2022-02-14 | 20.13 |
| 2022-02-11 | 21.78 |
| 2022-02-10 | 21.88 |
| 2022-02-09 | 21.49 |
| 2022-02-08 | 19.16 |
| 2022-02-07 | 20.13 |
| 2022-02-04 | 20.23 |
| 2022-01-31 | 16.72 |
| 2022-01-28 | 15.26 |
| 2022-01-27 | 16.43 |
| 2022-01-26 | 18.77 |
| 2022-01-25 | 18.77 |
| 2022-01-24 | 20.71 |
| 2022-01-21 | 21.98 |
| 2022-01-20 | 22.08 |
| 2022-01-19 | 17.89 |
| 2022-01-18 | 18.08 |
| 2022-01-17 | 18.47 |
| 2022-01-14 | 19.16 |
| 2022-01-13 | 19.54 |
| 2022-01-12 | 19.25 |
| 2022-01-11 | 16.14 |
| 2022-01-10 | 16.04 |
| 2022-01-07 | 15.07 |
| 2022-01-06 | 13.02 |
| 2022-01-05 | 12.15 |
| 2022-01-04 | 14.09 |
| 2022-01-03 | 13.90 |
| 2021-12-31 | 14.48 |
| 2021-12-30 | 13.31 |
| 2021-12-29 | 12.92 |
| 2021-12-28 | 14.00 |
| 2021-12-24 | 13.80 |
| 2021-12-23 | 13.61 |
| 2021-12-22 | 12.92 |
| 2021-12-21 | 12.44 |
| 2021-12-20 | 11.46 |
| 2021-12-17 | 13.61 |
| 2021-12-16 | 15.16 |
| 2021-12-15 | 14.77 |
| 2021-12-14 | 15.65 |
| 2021-12-13 | 17.50 |
| 2021-12-10 | 17.40 |
| 2021-12-09 | 18.67 |
| 2021-12-08 | 17.60 |
| 2021-12-07 | 17.50 |
| 2021-12-06 | 14.39 |
| 2021-12-03 | 16.43 |
| 2021-12-02 | 16.62 |
| 2021-12-01 | 16.04 |
| 2021-11-30 | 14.97 |
| 2021-11-29 | 17.50 |
| 2021-11-26 | 18.08 |
| 2021-11-25 | 21.30 |
| 2021-11-24 | 21.00 |
| 2021-11-23 | 20.81 |
| 2021-11-22 | 22.17 |
| 2021-11-19 | 22.56 |
| 2021-11-18 | 23.63 |
| 2021-11-17 | 25.48 |
| 2021-11-16 | 25.58 |
| 2021-11-15 | 24.41 |
| 2021-11-12 | 24.12 |
| 2021-11-11 | 23.83 |
| 2021-11-10 | 22.47 |
| 2021-11-09 | 21.49 |
| 2021-11-08 | 21.49 |
| 2021-11-05 | 22.08 |
| 2021-11-04 | 23.54 |
| 2021-11-03 | 22.47 |
| 2021-11-02 | 23.15 |
| 2021-11-01 | 23.15 |
| 2021-10-29 | 24.22 |
| 2021-10-28 | 24.80 |
| 2021-10-27 | 25.28 |
| 2021-10-26 | 27.19 |
| 2021-10-25 | 27.66 |
| 2021-10-22 | 27.57 |
| 2021-10-21 | 26.90 |
| 2021-10-20 | 27.85 |
| 2021-10-19 | 26.04 |
| 2021-10-18 | 24.42 |
| 2021-10-15 | 23.85 |
| 2021-10-12 | 22.04 |
| 2021-10-11 | 23.66 |
| 2021-10-08 | 21.46 |
| 2021-10-07 | 20.89 |
| 2021-10-06 | 17.36 |
| 2021-10-05 | 18.03 |
| 2021-10-04 | 17.84 |
| 2021-09-30 | 20.23 |
| 2021-09-29 | 20.70 |
| 2021-09-28 | 19.75 |
| 2021-09-27 | 18.32 |
| 2021-09-24 | 18.51 |
| 2021-09-23 | 20.03 |
| 2021-09-21 | 18.51 |
| 2021-09-20 | 18.03 |
| 2021-09-17 | 21.94 |
| 2021-09-16 | 20.89 |
| 2021-09-15 | 22.89 |
| 2021-09-14 | 24.71 |
| 2021-09-13 | 26.14 |
| 2021-09-10 | 27.95 |
| 2021-09-09 | 25.56 |
| 2021-09-08 | 28.23 |
| 2021-09-07 | 28.62 |
| 2021-09-06 | 27.57 |
| 2021-09-03 | 26.52 |
| 2021-09-02 | 27.28 |
| 2021-09-01 | 26.80 |
| 2021-08-31 | 25.95 |
| 2021-08-30 | 24.42 |
| 2021-08-27 | 23.75 |
| 2021-08-26 | 23.85 |
| 2021-08-25 | 25.18 |
| 2021-08-24 | 25.09 |
| 2021-08-23 | 22.42 |
| 2021-08-20 | 20.99 |
| 2021-08-19 | 23.18 |
| 2021-08-18 | 25.75 |
| 2021-08-17 | 25.18 |
| 2021-08-16 | 27.38 |
| 2021-08-13 | 28.23 |
| 2021-08-12 | 28.62 |
| 2021-08-11 | 29.38 |
| 2021-08-10 | 29.09 |
| 2021-08-09 | 27.57 |
| 2021-08-06 | 27.28 |
| 2021-08-05 | 27.38 |
| 2021-08-04 | 28.42 |
| 2021-08-03 | 27.19 |
| 2021-08-02 | 27.38 |
| 2021-07-30 | 26.42 |
| 2021-07-29 | 27.95 |
| 2021-07-28 | 24.13 |
| 2021-07-27 | 22.32 |
| 2021-07-26 | 27.28 |
| 2021-07-23 | 32.81 |
| 2021-07-22 | 34.62 |
| 2021-07-21 | 32.33 |
| 2021-07-20 | 32.33 |
| 2021-07-19 | 33.48 |
| 2021-07-16 | 36.34 |
| 2021-07-15 | 35.86 |
| 2021-07-14 | 34.91 |
| 2021-07-13 | 35.77 |
| 2021-07-12 | 33.95 |
| 2021-07-09 | 33.19 |
| 2021-07-08 | 32.24 |
| 2021-07-07 | 36.05 |
| 2021-07-06 | 36.15 |
| 2021-07-05 | 36.53 |
| 2021-07-02 | 37.01 |
| 2021-06-30 | 39.39 |
| 2021-06-29 | 40.25 |
| 2021-06-28 | 41.30 |
| 2021-06-25 | 41.20 |
| 2021-06-24 | 39.58 |
| 2021-06-23 | 39.29 |
| 2021-06-22 | 36.62 |
| 2021-06-21 | 37.58 |
| 2021-06-18 | 39.01 |
| 2021-06-17 | 37.67 |
| 2021-06-16 | 37.29 |
| 2021-06-15 | 38.24 |
| 2021-06-11 | 39.20 |
| 2021-06-10 | 38.63 |
| 2021-06-09 | 38.72 |
| 2021-06-08 | 38.82 |
| 2021-06-07 | 38.91 |
| 2021-06-04 | 39.39 |
| 2021-06-03 | 39.48 |
| 2021-06-02 | 41.01 |
| 2021-06-01 | 41.96 |
| 2021-05-31 | 40.15 |
| 2021-05-28 | 40.25 |
| 2021-05-27 | 40.06 |
| 2021-05-26 | 40.06 |
| 2021-05-25 | 39.10 |
| 2021-05-24 | 36.62 |
| 2021-05-21 | 36.53 |
| 2021-05-20 | 36.43 |
| 2021-05-18 | 37.20 |
| 2021-05-17 | 35.29 |
| 2021-05-14 | 34.43 |
| 2021-05-13 | 33.38 |
| 2021-05-12 | 35.38 |
| 2021-05-11 | 34.05 |
| 2021-05-10 | 37.01 |
| 2021-05-07 | 37.39 |
| 2021-05-06 | 37.20 |
| 2021-05-05 | 36.53 |
| 2021-05-04 | 37.20 |
| 2021-05-03 | 35.77 |
| 2021-04-30 | 37.29 |
| 2021-04-29 | 40.44 |
| 2021-04-28 | 38.63 |
| 2021-04-27 | 37.78 |
| 2021-04-26 | 38.06 |
| 2021-04-23 | 38.72 |
| 2021-04-22 | 37.02 |
| 2021-04-21 | 36.55 |
| 2021-04-20 | 38.72 |
| 2021-04-19 | 38.81 |
| 2021-04-16 | 38.15 |
| 2021-04-15 | 37.11 |
| 2021-04-14 | 37.96 |
| 2021-04-13 | 36.64 |
| 2021-04-12 | 35.32 |
| 2021-04-09 | 37.02 |
| 2021-04-08 | 38.34 |
| 2021-04-07 | 36.55 |
| 2021-04-01 | 37.78 |
| 2021-03-31 | 35.41 |
| 2021-03-30 | 36.17 |
| 2021-03-29 | 35.22 |
| 2021-03-26 | 34.94 |
| 2021-03-25 | 33.05 |
| 2021-03-24 | 32.86 |
| 2021-03-23 | 36.07 |
| 2021-03-22 | 37.49 |
| 2021-03-19 | 37.87 |
| 2021-03-18 | 40.14 |
| 2021-03-17 | 38.44 |
| 2021-03-16 | 38.25 |
| 2021-03-15 | 37.59 |
| 2021-03-12 | 37.02 |
| 2021-03-11 | 39.76 |
| 2021-03-10 | 37.68 |
| 2021-03-09 | 36.83 |
| 2021-03-08 | 35.79 |
| 2021-03-05 | 38.15 |
| 2021-03-04 | 39.00 |
| 2021-03-03 | 41.74 |
| 2021-03-02 | 38.15 |
| 2021-03-01 | 39.76 |
| 2021-02-26 | 38.06 |
| 2021-02-25 | 43.26 |
| 2021-02-24 | 41.18 |
| 2021-02-23 | 45.52 |
| 2021-02-22 | 44.20 |
| 2021-02-19 | 45.52 |
| 2021-02-18 | 45.43 |
| 2021-02-17 | 47.60 |
| 2021-02-16 | 46.00 |
| 2021-02-11 | 43.26 |
| 2021-02-10 | 42.97 |
| 2021-02-09 | 39.76 |
| 2021-02-08 | 39.38 |
| 2021-02-05 | 39.29 |
| 2021-02-04 | 38.15 |
| 2021-02-03 | 39.19 |
| 2021-02-02 | 39.00 |
| 2021-02-01 | 37.30 |
| 2021-01-29 | 34.47 |
| 2021-01-28 | 35.60 |
| 2021-01-27 | 39.19 |
| 2021-01-26 | 39.67 |
| 2021-01-25 | 43.07 |
| 2021-01-22 | 39.95 |
| 2021-01-21 | 42.03 |
| 2021-01-20 | 42.12 |
| 2021-01-19 | 40.80 |
| 2021-01-18 | 37.02 |
| 2021-01-15 | 35.98 |
| 2021-01-14 | 35.32 |
| 2021-01-13 | 34.18 |
| 2021-01-12 | 34.18 |
| 2021-01-11 | 32.86 |
| 2021-01-08 | 32.39 |
| 2021-01-07 | 30.88 |
| 2021-01-06 | 31.54 |
| 2021-01-05 | 31.07 |
| 2021-01-04 | 30.59 |
| 2020-12-31 | 29.46 |
| 2020-12-30 | 29.18 |
| 2020-12-29 | 26.34 |
| 2020-12-28 | 25.11 |
| 2020-12-24 | 25.68 |
| 2020-12-23 | 25.30 |
| 2020-12-22 | 24.26 |
| 2020-12-21 | 25.02 |
| 2020-12-18 | 25.68 |
| 2020-12-17 | 26.91 |
| 2020-12-16 | 26.06 |
| 2020-12-15 | 24.74 |
| 2020-12-14 | 25.59 |
| 2020-12-11 | 26.15 |
| 2020-12-10 | 25.68 |
| 2020-12-09 | 26.06 |
| 2020-12-08 | 25.02 |
| 2020-12-07 | 25.77 |
| 2020-12-04 | 27.48 |
| 2020-12-03 | 27.10 |
| 2020-12-02 | 26.06 |
| 2020-12-01 | 26.25 |
| 2020-11-30 | 25.49 |
| 2020-11-27 | 27.95 |
| 2020-11-26 | 27.29 |
| 2020-11-25 | 26.53 |
| 2020-11-24 | 26.34 |
| 2020-11-23 | 25.87 |
| 2020-11-20 | 25.59 |
| 2020-11-19 | 25.30 |
| 2020-11-18 | 26.06 |
| 2020-11-17 | 25.59 |
| 2020-11-16 | 25.40 |
| 2020-11-13 | 24.26 |
| 2020-11-12 | 24.45 |
| 2020-11-11 | 24.74 |
| 2020-11-10 | 24.74 |
| 2020-11-09 | 23.60 |
| 2020-11-06 | 22.28 |
| 2020-11-05 | 21.43 |
| 2020-11-04 | 18.12 |
| 2020-11-03 | 18.69 |
| 2020-11-02 | 16.23 |
| 2020-10-30 | 14.53 |
| 2020-10-29 | 16.80 |
| 2020-10-28 | 17.17 |
| 2020-10-27 | 17.44 |
| 2020-10-23 | 18.27 |
| 2020-10-22 | 17.63 |
| 2020-10-21 | 17.53 |
| 2020-10-20 | 16.61 |
| 2020-10-19 | 16.52 |
| 2020-10-16 | 15.97 |
| 2020-10-15 | 14.59 |
| 2020-10-14 | 16.98 |
| 2020-10-12 | 17.26 |
| 2020-10-09 | 14.96 |
| 2020-10-08 | 14.77 |
| 2020-10-07 | 15.32 |
| 2020-10-06 | 14.04 |
| 2020-10-05 | 12.84 |
| 2020-09-30 | 11.74 |
| 2020-09-29 | 10.81 |
| 2020-09-28 | 11.74 |
| 2020-09-25 | 10.72 |
| 2020-09-24 | 11.00 |
| 2020-09-23 | 12.84 |
| 2020-09-22 | 12.75 |
| 2020-09-21 | 13.76 |
| 2020-09-18 | 16.15 |
| 2020-09-17 | 15.60 |
| 2020-09-16 | 17.26 |
| 2020-09-15 | 17.44 |
| 2020-09-14 | 16.89 |
| 2020-09-11 | 16.25 |
| 2020-09-10 | 15.69 |
| 2020-09-09 | 16.15 |
| 2020-09-08 | 16.80 |
| 2020-09-07 | 17.07 |
| 2020-09-04 | 17.44 |
| 2020-09-03 | 18.36 |
| 2020-09-02 | 18.82 |
| 2020-09-01 | 19.10 |
| 2020-08-31 | 18.91 |
| 2020-08-28 | 20.20 |
| 2020-08-27 | 19.47 |
| 2020-08-26 | 20.20 |
| 2020-08-25 | 20.39 |
| 2020-08-24 | 20.48 |
| 2020-08-21 | 18.64 |
| 2020-08-20 | 17.07 |
| 2020-08-19 | 19.10 |
| 2020-08-18 | 19.74 |
| 2020-08-17 | 19.65 |
| 2020-08-14 | 18.82 |
| 2020-08-13 | 19.19 |
| 2020-08-12 | 19.10 |
| 2020-08-11 | 17.63 |
| 2020-08-10 | 15.51 |
| 2020-08-07 | 15.88 |
| 2020-08-06 | 17.81 |
| 2020-08-05 | 18.73 |
| 2020-08-04 | 17.90 |
| 2020-08-03 | 15.60 |
| 2020-07-31 | 16.25 |
| 2020-07-30 | 16.61 |
| 2020-07-29 | 17.44 |
| 2020-07-28 | 17.17 |
| 2020-07-27 | 16.71 |
| 2020-07-24 | 16.71 |
| 2020-07-23 | 19.19 |
| 2020-07-22 | 18.18 |
| 2020-07-21 | 20.94 |
| 2020-07-20 | 18.36 |
| 2020-07-17 | 18.73 |
| 2020-07-16 | 18.09 |
| 2020-07-15 | 20.48 |
| 2020-07-14 | 20.39 |
| 2020-07-13 | 21.86 |
| 2020-07-10 | 21.22 |
| 2020-07-09 | 23.70 |
| 2020-07-08 | 23.06 |
| 2020-07-07 | 22.60 |
| 2020-07-06 | 23.98 |
| 2020-07-03 | 19.28 |
| 2020-07-02 | 18.27 |
| 2020-06-30 | 14.59 |
| 2020-06-29 | 13.94 |
| 2020-06-26 | 15.05 |
| 2020-06-24 | 16.15 |
| 2020-06-23 | 16.71 |
| 2020-06-22 | 15.05 |
| 2020-06-19 | 15.32 |
| 2020-06-18 | 14.50 |
| 2020-06-17 | 14.59 |
| 2020-06-16 | 14.13 |
| 2020-06-15 | 11.37 |
| 2020-06-12 | 13.67 |
| 2020-06-11 | 14.40 |
| 2020-06-10 | 17.17 |
| 2020-06-09 | 17.07 |
| 2020-06-08 | 15.69 |
| 2020-06-05 | 15.69 |
| 2020-06-04 | 13.76 |
| 2020-06-03 | 13.58 |
| 2020-06-02 | 11.64 |
| 2020-06-01 | 10.35 |
| 2020-05-29 | 6.77 |
| 2020-05-28 | 7.46 |
| 2020-05-27 | 8.15 |
| 2020-05-26 | 8.84 |
| 2020-05-25 | 6.53 |
| 2020-05-22 | 6.53 |
| 2020-05-21 | 12.52 |
| 2020-05-20 | 13.44 |
| 2020-05-19 | 13.21 |
| 2020-05-18 | 11.37 |
| 2020-05-15 | 10.45 |
| 2020-05-14 | 10.45 |
| 2020-05-13 | 12.06 |
| 2020-05-12 | 12.52 |
| 2020-05-11 | 14.13 |
| 2020-05-08 | 12.29 |
| 2020-05-07 | 11.14 |
| 2020-05-06 | 12.06 |
| 2020-05-05 | 10.45 |
| 2020-05-04 | 9.30 |
| 2020-04-29 | 13.90 |
| 2020-04-28 | 13.90 |
| 2020-04-27 | 12.33 |
| 2020-04-24 | 10.27 |
| 2020-04-23 | 10.73 |
| 2020-04-22 | 10.50 |
| 2020-04-21 | 10.04 |
| 2020-04-20 | 12.79 |
| 2020-04-17 | 12.56 |
| 2020-04-16 | 11.19 |
| 2020-04-15 | 11.42 |
| 2020-04-14 | 13.25 |
| 2020-04-09 | 12.33 |
| 2020-04-08 | 10.96 |
| 2020-04-07 | 12.33 |
| 2020-04-06 | 9.81 |
| 2020-04-03 | 7.52 |
| 2020-04-02 | 7.75 |
| 2020-04-01 | 6.83 |
| 2020-03-31 | 9.35 |
| 2020-03-30 | 7.29 |
| 2020-03-27 | 8.89 |
| 2020-03-26 | 8.21 |
| 2020-03-25 | 9.12 |
| 2020-03-24 | 5.69 |
| 2020-03-23 | 0.87 |
| 2020-03-20 | 5.91 |
| 2020-03-19 | 0.87 |
| 2020-03-18 | 3.85 |
| 2020-03-17 | 8.21 |
| 2020-03-16 | 7.75 |
| 2020-03-13 | 11.65 |
| 2020-03-12 | 13.02 |
| 2020-03-11 | 17.38 |
| 2020-03-10 | 17.84 |
| 2020-03-09 | 16.69 |
| 2020-03-06 | 21.50 |
| 2020-03-05 | 24.03 |
| 2020-03-04 | 21.73 |
| 2020-03-03 | 21.96 |
| 2020-03-02 | 22.19 |
| 2020-02-28 | 21.27 |
| 2020-02-27 | 24.48 |
| 2020-02-26 | 23.57 |
| 2020-02-25 | 24.25 |
| 2020-02-24 | 24.03 |
| 2020-02-21 | 26.09 |
| 2020-02-20 | 27.23 |
| 2020-02-19 | 27.69 |
| 2020-02-18 | 27.01 |
| 2020-02-17 | 29.07 |
| 2020-02-14 | 28.38 |
| 2020-02-13 | 28.15 |
| 2020-02-12 | 28.61 |
| 2020-02-11 | 27.23 |
| 2020-02-10 | 25.63 |
| 2020-02-07 | 26.32 |
| 2020-02-06 | 27.01 |
| 2020-02-05 | 23.57 |
| 2020-02-04 | 23.11 |
| 2020-02-03 | 21.50 |
| 2020-01-31 | 21.50 |
| 2020-01-30 | 22.19 |
| 2020-01-29 | 25.17 |
| 2020-01-24 | 28.84 |
| 2020-01-23 | 28.38 |
| 2020-01-22 | 30.90 |
| 2020-01-21 | 29.07 |
| 2020-01-20 | 32.74 |
| 2020-01-17 | 33.88 |
| 2020-01-16 | 32.97 |
| 2020-01-15 | 32.74 |
| 2020-01-14 | 33.20 |
| 2020-01-13 | 33.65 |
| 2020-01-10 | 32.05 |
| 2020-01-09 | 32.05 |
| 2020-01-08 | 29.53 |
| 2020-01-07 | 30.44 |
| 2020-01-06 | 30.44 |
| 2020-01-03 | 31.36 |
| 2020-01-02 | 31.59 |
| 2019-12-31 | 30.44 |
| 2019-12-30 | 30.90 |
| 2019-12-27 | 30.22 |
| 2019-12-24 | 28.38 |
| 2019-12-23 | 28.84 |
| 2019-12-20 | 29.07 |
| 2019-12-19 | 28.38 |
| 2019-12-18 | 28.61 |
| 2019-12-17 | 28.38 |
| 2019-12-16 | 27.01 |
| 2019-12-13 | 27.69 |
| 2019-12-12 | 24.71 |
| 2019-12-11 | 22.88 |
| 2019-12-10 | 21.96 |
| 2019-12-09 | 22.42 |
| 2019-12-06 | 22.19 |
| 2019-12-05 | 21.27 |
| 2019-12-04 | 20.36 |
| 2019-12-03 | 21.73 |
| 2019-12-02 | 22.19 |
| 2019-11-29 | 21.50 |
| 2019-11-28 | 24.03 |
| 2019-11-27 | 24.48 |
| 2019-11-26 | 24.25 |
| 2019-11-25 | 24.48 |
| 2019-11-22 | 22.65 |
| 2019-11-21 | 21.96 |
| 2019-11-20 | 24.03 |
| 2019-11-19 | 24.94 |
| 2019-11-18 | 22.88 |
| 2019-11-15 | 21.50 |
| 2019-11-14 | 21.73 |
| 2019-11-13 | 22.42 |
| 2019-11-12 | 24.71 |
| 2019-11-11 | 24.25 |
| 2019-11-08 | 27.46 |
| 2019-11-07 | 28.38 |
| 2019-11-06 | 27.69 |
| 2019-11-05 | 27.69 |
| 2019-11-04 | 27.23 |
| 2019-11-01 | 25.17 |
| 2019-10-31 | 24.03 |
| 2019-10-30 | 22.97 |
| 2019-10-29 | 23.64 |
| 2019-10-28 | 23.86 |
| 2019-10-25 | 23.19 |
| 2019-10-24 | 23.19 |
| 2019-10-23 | 22.53 |
| 2019-10-22 | 23.42 |
| 2019-10-21 | 22.97 |
| 2019-10-18 | 23.19 |
| 2019-10-17 | 23.86 |
| 2019-10-16 | 22.75 |
| 2019-10-15 | 22.08 |
| 2019-10-14 | 22.30 |
| 2019-10-11 | 21.63 |
| 2019-10-10 | 18.52 |
| 2019-10-09 | 18.52 |
| 2019-10-08 | 19.41 |
| 2019-10-04 | 18.96 |
| 2019-10-03 | 20.30 |
| 2019-10-02 | 19.85 |
| 2019-09-30 | 20.07 |
| 2019-09-27 | 19.63 |
| 2019-09-26 | 19.85 |
| 2019-09-25 | 19.63 |
| 2019-09-24 | 21.19 |
| 2019-09-23 | 20.74 |
| 2019-09-20 | 21.86 |
| 2019-09-19 | 21.86 |
| 2019-09-18 | 23.19 |
| 2019-09-17 | 23.19 |
| 2019-09-16 | 24.53 |
| 2019-09-13 | 25.64 |
| 2019-09-12 | 24.53 |
| 2019-09-11 | 24.53 |
| 2019-09-10 | 22.75 |
| 2019-09-09 | 22.75 |
| 2019-09-06 | 22.30 |
| 2019-09-05 | 22.08 |
| 2019-09-04 | 21.63 |
| 2019-09-03 | 17.18 |
| 2019-09-02 | 17.62 |
| 2019-08-30 | 18.07 |
| 2019-08-29 | 17.85 |
| 2019-08-28 | 17.40 |
| 2019-08-27 | 17.62 |
| 2019-08-26 | 17.85 |
| 2019-08-23 | 19.85 |
| 2019-08-22 | 19.41 |
| 2019-08-21 | 20.30 |
| 2019-08-20 | 20.30 |
| 2019-08-19 | 20.07 |
| 2019-08-16 | 18.07 |
| 2019-08-15 | 16.73 |
| 2019-08-14 | 15.62 |
| 2019-08-13 | 15.84 |
| 2019-08-12 | 18.07 |
| 2019-08-09 | 18.74 |
| 2019-08-08 | 19.63 |
| 2019-08-07 | 19.18 |
| 2019-08-06 | 19.18 |
| 2019-08-05 | 19.63 |
| 2019-08-02 | 22.97 |
| 2019-08-01 | 26.09 |
| 2019-07-31 | 26.98 |
| 2019-07-30 | 28.54 |
| 2019-07-29 | 28.32 |
| 2019-07-26 | 29.43 |
| 2019-07-25 | 30.55 |
| 2019-07-24 | 30.10 |
| 2019-07-23 | 29.88 |
| 2019-07-22 | 29.21 |
| 2019-07-19 | 31.21 |
| 2019-07-18 | 29.88 |
| 2019-07-17 | 30.55 |
| 2019-07-16 | 30.55 |
| 2019-07-15 | 30.32 |
| 2019-07-12 | 30.10 |
| 2019-07-11 | 29.65 |
| 2019-07-10 | 28.76 |
| 2019-07-09 | 28.32 |
| 2019-07-08 | 29.21 |
| 2019-07-05 | 31.44 |
| 2019-07-04 | 31.66 |
| 2019-07-03 | 31.66 |
| 2019-07-02 | 31.88 |
| 2019-06-28 | 29.65 |
| 2019-06-27 | 30.10 |
| 2019-06-26 | 28.09 |
| 2019-06-25 | 27.87 |
| 2019-06-24 | 29.21 |
| 2019-06-21 | 29.21 |
| 2019-06-20 | 29.65 |
| 2019-06-19 | 27.65 |
| 2019-06-18 | 24.53 |
| 2019-06-17 | 23.64 |
| 2019-06-14 | 22.97 |
| 2019-06-13 | 23.86 |
| 2019-06-12 | 23.86 |
| 2019-06-11 | 25.87 |
| 2019-06-10 | 24.98 |
| 2019-06-06 | 22.08 |
| 2019-06-05 | 22.08 |
| 2019-06-04 | 21.19 |
| 2019-06-03 | 21.63 |
| 2019-05-31 | 21.86 |
| 2019-05-30 | 22.75 |
| 2019-05-29 | 23.19 |
| 2019-05-28 | 23.64 |
| 2019-05-27 | 23.19 |
| 2019-05-24 | 23.64 |
| 2019-05-23 | 23.19 |
| 2019-05-22 | 24.53 |
| 2019-05-21 | 24.75 |
| 2019-05-20 | 24.98 |
| 2019-05-17 | 25.64 |
| 2019-05-16 | 26.76 |
| 2019-05-15 | 26.54 |
| 2019-05-14 | 26.09 |
| 2019-05-10 | 27.87 |
| 2019-05-09 | 26.98 |
| 2019-05-08 | 29.88 |
| 2019-05-07 | 31.44 |
| 2019-05-06 | 30.99 |
| 2019-05-03 | 34.78 |
| 2019-05-02 | 34.11 |
| 2019-04-30 | 33.00 |
| 2019-04-29 | 34.11 |
| 2019-04-26 | 32.55 |
| 2019-04-25 | 32.55 |
| 2019-04-24 | 33.44 |
| 2019-04-23 | 34.10 |
| 2019-04-18 | 34.10 |
| 2019-04-17 | 34.99 |
| 2019-04-16 | 34.99 |
| 2019-04-15 | 33.44 |
| 2019-04-12 | 33.88 |
| 2019-04-11 | 33.66 |
| 2019-04-10 | 34.99 |
| 2019-04-09 | 35.21 |
| 2019-04-08 | 34.77 |
| 2019-04-04 | 34.32 |
| 2019-04-03 | 34.10 |
| 2019-04-02 | 32.77 |
| 2019-04-01 | 32.55 |
| 2019-03-29 | 30.33 |
| 2019-03-28 | 28.78 |
| 2019-03-27 | 29.00 |
| 2019-03-26 | 27.90 |
| 2019-03-25 | 27.90 |
| 2019-03-22 | 30.33 |
| 2019-03-21 | 30.33 |
| 2019-03-20 | 31.44 |
| 2019-03-19 | 32.11 |
| 2019-03-18 | 31.66 |
| 2019-03-15 | 30.33 |
| 2019-03-14 | 29.45 |
| 2019-03-13 | 29.00 |
| 2019-03-12 | 29.89 |
| 2019-03-11 | 27.67 |
| 2019-03-08 | 26.34 |
| 2019-03-07 | 28.56 |
| 2019-03-06 | 29.89 |
| 2019-03-05 | 29.67 |
| 2019-03-04 | 29.45 |
| 2019-03-01 | 29.00 |
| 2019-02-28 | 28.12 |
| 2019-02-27 | 28.78 |
| 2019-02-26 | 28.78 |
| 2019-02-25 | 29.67 |
| 2019-02-22 | 29.00 |
| 2019-02-21 | 28.12 |
| 2019-02-20 | 27.45 |
| 2019-02-19 | 26.34 |
| 2019-02-18 | 26.79 |
| 2019-02-15 | 24.57 |
| 2019-02-14 | 27.01 |
| 2019-02-13 | 27.23 |
| 2019-02-12 | 25.90 |
| 2019-02-11 | 25.68 |
| 2019-02-08 | 24.79 |
| 2019-02-04 | 24.79 |
| 2019-02-01 | 24.57 |
| 2019-01-31 | 24.79 |
| 2019-01-30 | 23.24 |
| 2019-01-29 | 22.80 |
| 2019-01-28 | 23.02 |
| 2019-01-25 | 23.24 |
| 2019-01-24 | 21.02 |
| 2019-01-23 | 20.58 |
| 2019-01-22 | 20.36 |
| 2019-01-21 | 21.25 |
| 2019-01-18 | 20.80 |
| 2019-01-17 | 19.69 |
| 2019-01-16 | 20.14 |
| 2019-01-15 | 19.69 |
| 2019-01-14 | 17.26 |
| 2019-01-11 | 18.81 |
| 2019-01-10 | 18.59 |
| 2019-01-09 | 18.14 |
| 2019-01-08 | 15.26 |
| 2019-01-07 | 15.48 |
| 2019-01-04 | 14.37 |
| 2019-01-03 | 11.94 |
| 2019-01-02 | 11.94 |
| 2018-12-31 | 15.48 |
| 2018-12-28 | 13.71 |
| 2018-12-27 | 13.49 |
| 2018-12-24 | 14.60 |
| 2018-12-21 | 15.04 |
| 2018-12-20 | 14.60 |
| 2018-12-19 | 15.48 |
| 2018-12-18 | 15.26 |
| 2018-12-17 | 16.81 |
| 2018-12-14 | 16.59 |
| 2018-12-13 | 18.81 |
| 2018-12-12 | 17.48 |
| 2018-12-11 | 15.04 |
| 2018-12-10 | 15.26 |
| 2018-12-07 | 16.15 |
| 2018-12-06 | 16.81 |
| 2018-12-05 | 19.69 |
| 2018-12-04 | 21.69 |
| 2018-12-03 | 21.47 |
| 2018-11-30 | 18.36 |
| 2018-11-29 | 18.14 |
| 2018-11-28 | 18.81 |
| 2018-11-27 | 17.26 |
| 2018-11-26 | 17.70 |
| 2018-11-23 | 15.93 |
| 2018-11-22 | 16.15 |
| 2018-11-21 | 15.93 |
| 2018-11-20 | 15.48 |
| 2018-11-19 | 17.26 |
| 2018-11-16 | 16.59 |
| 2018-11-15 | 16.59 |
| 2018-11-14 | 14.60 |
| 2018-11-13 | 15.26 |
| 2018-11-12 | 14.37 |
| 2018-11-09 | 14.15 |
| 2018-11-08 | 17.03 |
| 2018-11-07 | 16.59 |
| 2018-11-06 | 16.37 |
| 2018-11-05 | 15.48 |
| 2018-11-02 | 17.92 |
| 2018-11-01 | 13.04 |
| 2018-10-31 | 11.05 |
| 2018-10-30 | 9.99 |
| 2018-10-29 | 10.84 |
| 2018-10-26 | 10.20 |
| 2018-10-25 | 11.70 |
| 2018-10-24 | 12.78 |
| 2018-10-23 | 12.99 |
| 2018-10-22 | 16.43 |
| 2018-10-19 | 13.85 |
| 2018-10-18 | 13.21 |
| 2018-10-16 | 13.42 |
| 2018-10-15 | 13.21 |
| 2018-10-12 | 14.71 |
| 2018-10-11 | 12.35 |
| 2018-10-10 | 16.64 |
| 2018-10-09 | 16.43 |
| 2018-10-08 | 16.64 |
| 2018-10-05 | 18.15 |
| 2018-10-04 | 18.36 |
| 2018-10-03 | 20.08 |
| 2018-10-02 | 20.30 |
| 2018-09-28 | 23.09 |
| 2018-09-27 | 22.87 |
| 2018-09-26 | 23.30 |
| 2018-09-24 | 21.80 |
| 2018-09-21 | 23.95 |
| 2018-09-20 | 21.80 |
| 2018-09-19 | 21.37 |
| 2018-09-18 | 20.08 |
| 2018-09-17 | 19.44 |
| 2018-09-14 | 20.94 |
| 2018-09-13 | 19.87 |
| 2018-09-12 | 17.29 |
| 2018-09-11 | 17.29 |
| 2018-09-10 | 18.36 |
| 2018-09-07 | 19.44 |
| 2018-09-06 | 19.87 |
| 2018-09-05 | 20.51 |
| 2018-09-04 | 23.95 |
| 2018-09-03 | 22.66 |
| 2018-08-31 | 23.09 |
| 2018-08-30 | 24.38 |
| 2018-08-29 | 25.45 |
| 2018-08-28 | 25.24 |
| 2018-08-27 | 24.81 |
| 2018-08-24 | 22.02 |
| 2018-08-23 | 22.23 |
| 2018-08-22 | 23.09 |
| 2018-08-21 | 22.44 |
| 2018-08-20 | 21.80 |
| 2018-08-17 | 20.08 |
| 2018-08-16 | 19.87 |
| 2018-08-15 | 20.30 |
| 2018-08-14 | 22.44 |
| 2018-08-13 | 23.09 |
| 2018-08-10 | 24.59 |
| 2018-08-09 | 25.88 |
| 2018-08-08 | 24.81 |
| 2018-08-07 | 24.38 |
| 2018-08-06 | 22.66 |
| 2018-08-03 | 21.80 |
| 2018-08-02 | 22.02 |
| 2018-08-01 | 24.59 |
| 2018-07-31 | 25.88 |
| 2018-07-30 | 26.31 |
| 2018-07-27 | 26.53 |
| 2018-07-26 | 26.53 |
| 2018-07-25 | 27.60 |
| 2018-07-24 | 26.31 |
| 2018-07-23 | 24.59 |
| 2018-07-20 | 24.38 |
| 2018-07-19 | 23.30 |
| 2018-07-18 | 23.73 |
| 2018-07-17 | 24.38 |
| 2018-07-16 | 25.67 |
| 2018-07-13 | 25.67 |
| 2018-07-12 | 25.45 |
| 2018-07-11 | 24.59 |
| 2018-07-10 | 26.31 |
| 2018-07-09 | 26.53 |
| 2018-07-06 | 24.16 |
| 2018-07-05 | 23.73 |
| 2018-07-04 | 23.52 |
| 2018-07-03 | 25.02 |
| 2018-06-29 | 26.53 |
| 2018-06-28 | 24.59 |
| 2018-06-27 | 23.95 |
| 2018-06-26 | 26.31 |
| 2018-06-25 | 26.74 |
| 2018-06-22 | 28.24 |
| 2018-06-21 | 27.82 |
| 2018-06-20 | 29.96 |
| 2018-06-19 | 28.89 |
| 2018-06-15 | 32.11 |
| 2018-06-14 | 32.97 |
| 2018-06-13 | 34.04 |
| 2018-06-12 | 35.76 |
| 2018-06-11 | 35.55 |
| 2018-06-08 | 34.69 |
| 2018-06-07 | 37.27 |
| 2018-06-06 | 36.19 |
| 2018-06-05 | 35.33 |
| 2018-06-04 | 34.90 |
| 2018-06-01 | 32.97 |
| 2018-05-31 | 32.97 |
| 2018-05-30 | 30.61 |
| 2018-05-29 | 32.76 |
| 2018-05-28 | 34.04 |
| 2018-05-25 | 33.40 |
| 2018-05-24 | 33.62 |
| 2018-05-23 | 33.19 |
| 2018-05-21 | 35.76 |
| 2018-05-18 | 34.69 |
| 2018-05-17 | 34.26 |
| 2018-05-16 | 34.69 |
| 2018-05-15 | 35.12 |
| 2018-05-14 | 36.41 |
| 2018-05-11 | 34.47 |
| 2018-05-10 | 33.19 |
| 2018-05-09 | 32.11 |
| 2018-05-08 | 31.68 |
| 2018-05-07 | 29.75 |
| 2018-05-04 | 29.32 |
| 2018-05-03 | 30.82 |
| 2018-05-02 | 32.54 |
| 2018-04-30 | 33.40 |
| 2018-04-27 | 30.61 |
| 2018-04-26 | 29.71 |
| 2018-04-25 | 30.99 |
| 2018-04-24 | 32.27 |
| 2018-04-23 | 30.56 |
| 2018-04-20 | 31.20 |
| 2018-04-19 | 32.91 |
| 2018-04-18 | 30.99 |
| 2018-04-17 | 29.71 |
| 2018-04-16 | 30.77 |
| 2018-04-13 | 33.12 |
| 2018-04-12 | 33.34 |
| 2018-04-11 | 33.55 |
| 2018-04-10 | 32.70 |
| 2018-04-09 | 30.77 |
| 2018-04-06 | 28.64 |
| 2018-04-04 | 27.14 |
| 2018-04-03 | 30.56 |
| 2018-03-29 | 29.92 |
| 2018-03-28 | 29.71 |
| 2018-03-27 | 32.91 |
| 2018-03-26 | 32.06 |
| 2018-03-23 | 30.56 |
| 2018-03-22 | 34.19 |
| 2018-03-21 | 35.47 |
| 2018-03-20 | 36.33 |
| 2018-03-19 | 36.12 |
| 2018-03-16 | 35.90 |
| 2018-03-15 | 36.12 |
| 2018-03-14 | 35.90 |
| 2018-03-13 | 36.33 |
| 2018-03-12 | 36.12 |
| 2018-03-09 | 33.77 |
| 2018-03-08 | 32.48 |
| 2018-03-07 | 30.35 |
| 2018-03-06 | 31.63 |
| 2018-03-05 | 29.06 |
| 2018-03-02 | 32.06 |
| 2018-03-01 | 33.77 |
| 2018-02-28 | 32.91 |
| 2018-02-27 | 34.83 |
| 2018-02-26 | 35.90 |
| 2018-02-23 | 34.62 |
| 2018-02-22 | 33.34 |
| 2018-02-21 | 35.26 |
| 2018-02-20 | 32.70 |
| 2018-02-15 | 33.55 |
| 2018-02-14 | 31.20 |
| 2018-02-13 | 28.64 |
| 2018-02-12 | 26.71 |
| 2018-02-09 | 26.71 |
| 2018-02-08 | 30.77 |
| 2018-02-07 | 30.13 |
| 2018-02-06 | 31.84 |
| 2018-02-05 | 38.47 |
| 2018-02-02 | 40.18 |
| 2018-02-01 | 40.39 |
| 2018-01-31 | 41.46 |
| 2018-01-30 | 40.39 |
| 2018-01-29 | 41.67 |
| 2018-01-26 | 42.53 |
| 2018-01-25 | 40.60 |
| 2018-01-24 | 41.67 |
| 2018-01-23 | 41.46 |
| 2018-01-22 | 38.89 |
| 2018-01-19 | 38.47 |
| 2018-01-18 | 38.04 |
| 2018-01-17 | 37.18 |
| 2018-01-16 | 36.97 |
| 2018-01-15 | 34.83 |
| 2018-01-12 | 34.62 |
| 2018-01-11 | 33.55 |
| 2018-01-10 | 33.55 |
| 2018-01-09 | 33.34 |
| 2018-01-08 | 32.70 |
| 2018-01-05 | 32.27 |
| 2018-01-04 | 32.06 |
| 2018-01-03 | 31.20 |
| 2018-01-02 | 30.99 |
| 2017-12-29 | 28.42 |
| 2017-12-28 | 28.42 |
| 2017-12-27 | 27.35 |
| 2017-12-22 | 26.93 |
| 2017-12-21 | 26.29 |
| 2017-12-20 | 25.86 |
| 2017-12-19 | 25.65 |
| 2017-12-18 | 25.00 |
| 2017-12-15 | 24.15 |
| 2017-12-14 | 25.22 |
| 2017-12-13 | 25.86 |
| 2017-12-12 | 23.94 |
| 2017-12-11 | 24.58 |
| 2017-12-08 | 23.30 |
| 2017-12-07 | 21.80 |
| 2017-12-06 | 21.37 |
| 2017-12-05 | 24.15 |
| 2017-12-04 | 25.43 |
| 2017-12-01 | 25.22 |
| 2017-11-30 | 25.86 |
| 2017-11-29 | 27.57 |
| 2017-11-28 | 27.57 |
| 2017-11-27 | 27.78 |
| 2017-11-24 | 28.42 |
| 2017-11-23 | 27.78 |
| 2017-11-22 | 29.28 |
| 2017-11-21 | 28.00 |
| 2017-11-20 | 25.43 |
| 2017-11-17 | 25.43 |
| 2017-11-16 | 24.79 |
| 2017-11-15 | 24.36 |
| 2017-11-14 | 25.65 |
| 2017-11-13 | 25.65 |
| 2017-11-10 | 25.43 |
| 2017-11-09 | 25.22 |
| 2017-11-08 | 24.58 |
| 2017-11-07 | 24.79 |
| 2017-11-06 | 23.08 |
| 2017-11-03 | 23.08 |
| 2017-11-02 | 22.44 |
| 2017-11-01 | 22.87 |
| 2017-10-31 | 21.59 |
| 2017-10-30 | 21.88 |
| 2017-10-27 | 22.09 |
| 2017-10-26 | 21.26 |
| 2017-10-25 | 21.68 |
| 2017-10-24 | 21.26 |
| 2017-10-23 | 21.68 |
| 2017-10-20 | 22.51 |
| 2017-10-19 | 21.26 |
| 2017-10-18 | 23.34 |
| 2017-10-17 | 23.34 |
| 2017-10-16 | 23.13 |
| 2017-10-13 | 22.30 |
| 2017-10-12 | 22.30 |
| 2017-10-11 | 21.68 |
| 2017-10-10 | 22.30 |
| 2017-10-09 | 21.68 |
| 2017-10-06 | 22.09 |
| 2017-10-04 | 21.68 |
| 2017-10-03 | 20.84 |
| 2017-09-29 | 18.14 |
| 2017-09-28 | 17.72 |
| 2017-09-27 | 18.97 |
| 2017-09-26 | 18.56 |
| 2017-09-25 | 18.35 |
| 2017-09-22 | 19.60 |
| 2017-09-21 | 20.64 |
| 2017-09-20 | 20.64 |
| 2017-09-19 | 20.43 |
| 2017-09-18 | 20.64 |
| 2017-09-15 | 19.39 |
| 2017-09-14 | 19.39 |
| 2017-09-13 | 19.60 |
| 2017-09-12 | 20.01 |
| 2017-09-11 | 20.01 |
| 2017-09-08 | 18.76 |
| 2017-09-07 | 18.14 |
| 2017-09-06 | 18.35 |
| 2017-09-05 | 18.97 |
| 2017-09-04 | 18.97 |
| 2017-09-01 | 19.60 |
| 2017-08-31 | 19.60 |
| 2017-08-30 | 20.01 |
| 2017-08-29 | 18.56 |
| 2017-08-28 | 19.18 |
| 2017-08-25 | 18.76 |
| 2017-08-24 | 17.31 |
| 2017-08-22 | 17.10 |
| 2017-08-21 | 16.06 |
| 2017-08-18 | 15.44 |
| 2017-08-17 | 16.68 |
| 2017-08-16 | 16.89 |
| 2017-08-15 | 15.85 |
| 2017-08-14 | 16.06 |
| 2017-08-11 | 15.02 |
| 2017-08-10 | 17.10 |
| 2017-08-09 | 18.35 |
| 2017-08-08 | 18.76 |
| 2017-08-07 | 17.93 |
| 2017-08-04 | 17.52 |
| 2017-08-03 | 17.52 |
| 2017-08-02 | 17.52 |
| 2017-08-01 | 17.31 |
| 2017-07-31 | 16.06 |
| 2017-07-28 | 15.02 |
| 2017-07-27 | 15.64 |
| 2017-07-26 | 14.81 |
| 2017-07-25 | 14.40 |
| 2017-07-24 | 14.60 |
| 2017-07-21 | 13.98 |
| 2017-07-20 | 13.77 |
| 2017-07-19 | 13.56 |
| 2017-07-18 | 12.94 |
| 2017-07-17 | 12.94 |
| 2017-07-14 | 12.52 |
| 2017-07-13 | 12.32 |
| 2017-07-12 | 11.07 |
| 2017-07-11 | 10.45 |
| 2017-07-10 | 8.78 |
| 2017-07-07 | 8.16 |
| 2017-07-06 | 8.78 |
| 2017-07-05 | 8.57 |
| 2017-07-04 | 8.16 |
| 2017-07-03 | 9.20 |
| 2017-06-30 | 9.20 |
| 2017-06-29 | 9.61 |
| 2017-06-28 | 8.99 |
| 2017-06-27 | 9.20 |
| 2017-06-26 | 9.41 |
| 2017-06-23 | 8.99 |
| 2017-06-22 | 8.78 |
| 2017-06-21 | 8.37 |
| 2017-06-20 | 8.99 |
| 2017-06-19 | 9.41 |
| 2017-06-16 | 8.16 |
| 2017-06-15 | 7.95 |
| 2017-06-14 | 9.20 |
| 2017-06-13 | 9.20 |
| 2017-06-12 | 8.78 |
| 2017-06-09 | 9.82 |
| 2017-06-08 | 9.82 |
| 2017-06-07 | 9.41 |
| 2017-06-06 | 9.41 |
| 2017-06-05 | 8.99 |
| 2017-06-02 | 9.20 |
| 2017-06-01 | 8.16 |
| 2017-05-31 | 8.16 |
| 2017-05-29 | 8.16 |
| 2017-05-26 | 7.74 |
| 2017-05-25 | 7.53 |
| 2017-05-24 | 6.70 |
| 2017-05-23 | 6.91 |
| 2017-05-22 | 6.70 |
| 2017-05-19 | 5.87 |
| 2017-05-18 | 5.66 |
| 2017-05-17 | 6.49 |
| 2017-05-16 | 6.49 |
| 2017-05-15 | 6.49 |
| 2017-05-12 | 5.45 |
| 2017-05-11 | 5.25 |
| 2017-05-10 | 4.62 |
| 2017-05-09 | 4.21 |
| 2017-05-08 | 2.96 |
| 2017-05-05 | 2.54 |
| 2017-05-04 | 3.58 |
| 2017-05-02 | 3.17 |
| 2017-04-28 | 3.17 |
| 2017-04-27 | 3.37 |
| 2017-04-26 | 2.75 |
| 2017-04-25 | 2.34 |
| 2017-04-24 | 1.10 |
| 2017-04-21 | 0.48 |
| 2017-04-20 | 0.68 |
| 2017-04-19 | -0.15 |
| 2017-04-18 | -0.15 |
| 2017-04-13 | 1.51 |
| 2017-04-12 | 1.72 |
| 2017-04-11 | 0.89 |
| 2017-04-10 | 1.51 |
| 2017-04-07 | 1.51 |
| 2017-04-06 | 1.51 |
| 2017-04-05 | 1.92 |
| 2017-04-03 | 1.30 |
| 2017-03-31 | 1.10 |
| 2017-03-30 | 1.72 |
| 2017-03-29 | 1.92 |
| 2017-03-28 | 1.92 |
| 2017-03-27 | 1.30 |
| 2017-03-24 | 2.13 |
| 2017-03-23 | 1.72 |
| 2017-03-22 | 1.72 |
| 2017-03-21 | 2.75 |
| 2017-03-20 | 2.34 |
| 2017-03-17 | 1.72 |
| 2017-03-16 | 1.51 |
| 2017-03-15 | -0.35 |
| 2017-03-14 | -0.35 |
| 2017-03-13 | -0.35 |
| 2017-03-10 | -1.39 |
| 2017-03-09 | -1.59 |
| 2017-03-08 | -0.77 |
| 2017-03-07 | -0.97 |
| 2017-03-06 | -1.39 |
| 2017-03-03 | -1.39 |
| 2017-03-02 | -0.97 |
| 2017-03-01 | -0.56 |
| 2017-02-28 | -0.56 |
| 2017-02-27 | 0.27 |
| 2017-02-24 | 0.48 |
| 2017-02-23 | 0.68 |
| 2017-02-22 | 0.68 |
| 2017-02-21 | 0.06 |
| 2017-02-20 | 0.68 |
| 2017-02-17 | 0.27 |
| 2017-02-16 | 0.48 |
| 2017-02-15 | -0.15 |
| 2017-02-14 | -1.18 |
| 2017-02-13 | -1.39 |
| 2017-02-10 | -1.59 |
| 2017-02-09 | -2.01 |
| 2017-02-08 | -2.01 |
| 2017-02-07 | -2.83 |
| 2017-02-06 | -2.83 |
| 2017-02-03 | -3.87 |
| 2017-02-02 | -3.45 |
| 2017-02-01 | -2.83 |
| 2017-01-27 | -2.63 |
| 2017-01-26 | -2.63 |
| 2017-01-25 | -4.07 |
| 2017-01-24 | -4.49 |
| 2017-01-23 | -4.69 |
| 2017-01-20 | -4.49 |
| 2017-01-19 | -3.87 |
| 2017-01-18 | -3.87 |
| 2017-01-17 | -4.69 |
| 2017-01-16 | -5.31 |
| 2017-01-13 | -4.49 |
| 2017-01-12 | -4.69 |
| 2017-01-11 | -4.49 |
| 2017-01-10 | -5.52 |
| 2017-01-09 | -5.93 |
| 2017-01-06 | -6.35 |
| 2017-01-05 | -6.55 |
| 2017-01-04 | -7.79 |
| 2017-01-03 | -7.79 |
| 2016-12-30 | -8.62 |
| 2016-12-29 | -9.24 |
| 2016-12-28 | -9.66 |
| 2016-12-23 | -10.07 |
| 2016-12-22 | -9.66 |
| 2016-12-21 | -9.03 |
| 2016-12-20 | -9.45 |
| 2016-12-19 | -9.03 |
| 2016-12-16 | -8.21 |
| 2016-12-15 | -8.21 |
| 2016-12-14 | -6.35 |
| 2016-12-13 | -6.55 |
| 2016-12-12 | -6.76 |
| 2016-12-09 | -5.11 |
| 2016-12-08 | -4.90 |
| 2016-12-07 | -4.90 |
| 2016-12-06 | -5.52 |
| 2016-12-05 | -6.14 |
| 2016-12-02 | -5.93 |
| 2016-12-01 | -4.49 |
| 2016-11-30 | -4.90 |
| 2016-11-29 | -5.31 |
| 2016-11-28 | -4.90 |
| 2016-11-25 | -5.31 |
| 2016-11-24 | -5.93 |
| 2016-11-23 | -5.31 |
| 2016-11-22 | -5.31 |
| 2016-11-21 | -6.76 |
| 2016-11-18 | -7.17 |
| 2016-11-17 | -7.38 |
| 2016-11-16 | -6.97 |
| 2016-11-15 | -6.97 |
| 2016-11-14 | -7.38 |
| 2016-11-11 | -6.14 |
| 2016-11-10 | -4.69 |
| 2016-11-09 | -6.55 |
| 2016-11-08 | -4.69 |
| 2016-11-07 | -4.90 |
| 2016-11-04 | -5.52 |
| 2016-11-03 | -5.31 |
| 2016-11-02 | -4.90 |
| 2016-11-01 | -3.66 |
| 2016-10-31 | -4.49 |
| 2016-10-28 | -4.36 |
| 2016-10-27 | -3.76 |
| 2016-10-26 | -2.95 |
| 2016-10-25 | -1.95 |
| 2016-10-24 | -1.75 |
| 2016-10-20 | -2.75 |
| 2016-10-19 | -3.15 |
| 2016-10-18 | -2.75 |
| 2016-10-17 | -4.16 |
| 2016-10-14 | -3.36 |
| 2016-10-13 | -4.16 |
| 2016-10-12 | -2.75 |
| 2016-10-11 | -2.35 |
| 2016-10-07 | -0.94 |
| 2016-10-06 | -0.54 |
| 2016-10-05 | -1.34 |
| 2016-10-04 | -1.75 |
| 2016-10-03 | -2.15 |
| 2016-09-30 | -3.36 |
| 2016-09-29 | -1.34 |
| 2016-09-28 | -1.95 |
| 2016-09-27 | -2.15 |
| 2016-09-26 | -2.95 |
| 2016-09-23 | -1.95 |
| 2016-09-22 | -1.34 |
| 2016-09-21 | -1.95 |
| 2016-09-20 | -2.15 |
| 2016-09-19 | -2.35 |
| 2016-09-15 | -2.95 |
| 2016-09-14 | -3.56 |
| 2016-09-13 | -3.36 |
| 2016-09-12 | -3.15 |
| 2016-09-09 | 0.07 |
| 2016-09-08 | -1.14 |
| 2016-09-07 | -1.54 |
| 2016-09-06 | -1.54 |
| 2016-09-05 | -2.15 |
| 2016-09-02 | -3.76 |
| 2016-09-01 | -3.76 |
| 2016-08-31 | -4.77 |
| 2016-08-30 | -4.77 |
| 2016-08-29 | -5.37 |
| 2016-08-26 | -4.97 |
| 2016-08-25 | -5.57 |
| 2016-08-24 | -5.57 |
| 2016-08-23 | -4.77 |
| 2016-08-22 | -4.77 |
| 2016-08-19 | -5.17 |
| 2016-08-18 | -4.56 |
| 2016-08-17 | -5.77 |
| 2016-08-16 | -5.37 |
| 2016-08-15 | -4.97 |
| 2016-08-12 | -5.97 |
| 2016-08-11 | -6.78 |
| 2016-08-10 | -7.18 |
| 2016-08-09 | -7.18 |
| 2016-08-08 | -7.18 |
| 2016-08-05 | -8.39 |
| 2016-08-04 | -9.80 |
| 2016-08-03 | -10.20 |
| 2016-08-01 | -8.39 |
| 2016-07-29 | -9.60 |
| 2016-07-28 | -8.39 |
| 2016-07-27 | -8.79 |
| 2016-07-26 | -8.39 |
| 2016-07-25 | -9.19 |
| 2016-07-22 | -9.40 |
| 2016-07-21 | -9.19 |
| 2016-07-20 | -9.40 |
| 2016-07-19 | -10.60 |
| 2016-07-18 | -10.00 |
| 2016-07-15 | -10.20 |
| 2016-07-14 | -10.81 |
| 2016-07-13 | -11.81 |
| 2016-07-12 | -12.21 |
| 2016-07-11 | -13.83 |
| 2016-07-08 | -14.83 |
| 2016-07-07 | -14.43 |
| 2016-07-06 | -15.24 |
| 2016-07-05 | -14.23 |
| 2016-07-04 | -12.82 |
| 2016-06-30 | -14.03 |
| 2016-06-29 | -15.44 |
| 2016-06-28 | -16.64 |
| 2016-06-27 | -16.64 |
| 2016-06-24 | -16.44 |
| 2016-06-23 | -14.03 |
| 2016-06-22 | -14.23 |
| 2016-06-21 | -15.24 |
| 2016-06-20 | -16.04 |
| 2016-06-17 | -17.05 |
| 2016-06-16 | -17.65 |
| 2016-06-15 | -16.24 |
| 2016-06-14 | -16.24 |
| 2016-06-13 | -15.84 |
| 2016-06-10 | -13.83 |
| 2016-06-08 | -12.82 |
| 2016-06-07 | -13.02 |
| 2016-06-06 | -14.03 |
| 2016-06-03 | -14.43 |
| 2016-06-02 | -14.83 |
| 2016-06-01 | -15.44 |
| 2016-05-31 | -15.03 |
| 2016-05-30 | -16.04 |
| 2016-05-27 | -16.24 |
| 2016-05-26 | -16.85 |
| 2016-05-25 | -17.05 |
| 2016-05-24 | -19.06 |
| 2016-05-23 | -19.46 |
| 2016-05-20 | -18.86 |
| 2016-05-19 | -19.95 |
| 2016-05-18 | -19.62 |
| 2016-05-17 | -18.26 |
| 2016-05-16 | -19.26 |
| 2016-05-13 | -19.95 |
| 2016-05-12 | -19.26 |
| 2016-05-11 | -18.66 |
| 2016-05-10 | -17.65 |
| 2016-05-09 | -18.26 |
| 2016-05-06 | -18.66 |
| 2016-05-05 | -17.25 |
| 2016-05-04 | -16.64 |
| 2016-05-03 | -16.44 |
| 2016-04-29 | -14.83 |
| 2016-04-28 | -13.42 |
| 2016-04-27 | -13.46 |
| 2016-04-26 | -13.26 |
| 2016-04-25 | -13.86 |
| 2016-04-22 | -12.86 |
| 2016-04-21 | -12.26 |
| 2016-04-20 | -14.06 |
| 2016-04-19 | -13.06 |
| 2016-04-18 | -14.26 |
| 2016-04-15 | -13.66 |
| 2016-04-14 | -13.26 |
| 2016-04-13 | -14.06 |
| 2016-04-12 | -16.86 |
| 2016-04-11 | -16.86 |
| 2016-04-08 | -17.46 |
| 2016-04-07 | -17.86 |
| 2016-04-06 | -18.06 |
| 2016-04-05 | -18.46 |
| 2016-04-01 | -17.06 |
| 2016-03-31 | -15.86 |
| 2016-03-30 | -15.46 |
| 2016-03-29 | -17.66 |
| 2016-03-24 | -17.66 |
| 2016-03-23 | -16.46 |
| 2016-03-22 | -16.46 |
| 2016-03-21 | -16.46 |
| 2016-03-18 | -16.26 |
| 2016-03-17 | -17.06 |
| 2016-03-16 | -17.86 |
| 2016-03-15 | -17.66 |
| 2016-03-14 | -17.26 |
| 2016-03-11 | -18.06 |
| 2016-03-10 | -18.86 |
| 2016-03-09 | -18.86 |
| 2016-03-08 | -18.86 |
| 2016-03-07 | -18.26 |
| 2016-03-04 | -18.46 |
| 2016-03-03 | -19.46 |
| 2016-03-02 | -19.26 |
| 2016-03-01 | -21.82 |
| 2016-02-29 | -22.86 |
| 2016-02-26 | -21.74 |
| 2016-02-25 | -23.74 |
| 2016-02-24 | -22.62 |
| 2016-02-23 | -21.58 |
| 2016-02-22 | -21.42 |
| 2016-02-19 | -22.30 |
| 2016-02-18 | -21.82 |
| 2016-02-17 | -23.66 |
| 2016-02-16 | -22.86 |
| 2016-02-15 | -23.58 |
| 2016-02-12 | -25.97 |
| 2016-02-11 | -25.25 |
| 2016-02-05 | -22.14 |
| 2016-02-04 | -22.54 |
| 2016-02-03 | -23.26 |
| 2016-02-02 | -21.58 |
| 2016-02-01 | -21.10 |
| 2016-01-29 | -20.70 |
| 2016-01-28 | -22.46 |
| 2016-01-27 | -23.18 |
| 2016-01-26 | -23.98 |
| 2016-01-25 | -21.90 |
| 2016-01-22 | -22.78 |
| 2016-01-21 | -25.01 |
| 2016-01-20 | -23.82 |
| 2016-01-19 | -20.70 |
| 2016-01-18 | -22.22 |
| 2016-01-15 | -21.26 |
| 2016-01-14 | -19.86 |
| 2016-01-13 | -19.26 |
| 2016-01-12 | -20.46 |
| 2016-01-11 | -19.66 |
| 2016-01-08 | -17.26 |
| 2016-01-07 | -17.86 |
| 2016-01-06 | -15.46 |
| 2016-01-05 | -14.46 |
| 2016-01-04 | -14.26 |
| 2015-12-31 | -11.66 |
| 2015-12-30 | -11.46 |
| 2015-12-29 | -11.26 |
| 2015-12-28 | -11.66 |
| 2015-12-24 | -10.87 |
| 2015-12-23 | -11.26 |
| 2015-12-22 | -12.06 |
| 2015-12-21 | -12.06 |
| 2015-12-18 | -12.06 |
| 2015-12-17 | -11.66 |
| 2015-12-16 | -12.26 |
| 2015-12-15 | -14.06 |
| 2015-12-14 | -13.86 |
| 2015-12-11 | -13.26 |
| 2015-12-10 | -12.46 |
| 2015-12-09 | -12.06 |
| 2015-12-08 | -11.66 |
| 2015-12-07 | -10.07 |
| 2015-12-04 | -10.27 |
| 2015-12-03 | -9.67 |
| 2015-12-02 | -9.27 |
| 2015-12-01 | -9.67 |
| 2015-11-30 | -11.26 |
| 2015-11-27 | -10.87 |
| 2015-11-26 | -9.07 |
| 2015-11-25 | -9.07 |
| 2015-11-24 | -8.87 |
| 2015-11-23 | -8.47 |
| 2015-11-20 | -8.27 |
| 2015-11-19 | -9.27 |
| 2015-11-18 | -10.47 |
| 2015-11-17 | -10.07 |
| 2015-11-16 | -11.26 |
| 2015-11-13 | -9.67 |
| 2015-11-12 | -7.47 |
| 2015-11-11 | -9.87 |
| 2015-11-10 | -9.67 |
| 2015-11-09 | -8.67 |
| 2015-11-06 | -7.87 |
| 2015-11-05 | -7.27 |
| 2015-11-04 | -7.07 |
| 2015-11-03 | -8.87 |
| 2015-11-02 | -9.87 |
| 2015-10-30 | -8.67 |
| 2015-10-29 | -8.27 |
| 2015-10-28 | -7.59 |
| 2015-10-27 | -6.81 |
| 2015-10-26 | -7.00 |
| 2015-10-23 | -6.61 |
| 2015-10-22 | -7.98 |
| 2015-10-20 | -7.59 |
| 2015-10-19 | -7.20 |
| 2015-10-16 | -7.20 |
| 2015-10-15 | -7.78 |
| 2015-10-14 | -9.73 |
| 2015-10-13 | -8.95 |
| 2015-10-12 | -8.37 |
| 2015-10-09 | -9.73 |
| 2015-10-08 | -9.92 |
| 2015-10-07 | -9.34 |
| 2015-10-06 | -12.06 |
| 2015-10-05 | -11.87 |
| 2015-10-02 | -13.23 |
| 2015-09-30 | -15.95 |
| 2015-09-29 | -17.12 |
| 2015-09-25 | -14.40 |
| 2015-09-24 | -14.79 |
| 2015-09-23 | -14.01 |
| 2015-09-22 | -12.45 |
| 2015-09-21 | -12.45 |
| 2015-09-18 | -11.48 |
| 2015-09-17 | -12.26 |
| 2015-09-16 | -11.67 |
| 2015-09-15 | -13.81 |
| 2015-09-14 | -13.04 |
| 2015-09-11 | -13.42 |
| 2015-09-10 | -13.23 |
| 2015-09-09 | -11.09 |
| 2015-09-08 | -14.40 |
| 2015-09-07 | -17.12 |
| 2015-09-04 | -16.34 |
| 2015-09-02 | -15.95 |
| 2015-09-01 | -15.18 |
| 2015-08-31 | -13.04 |
| 2015-08-28 | -12.84 |
| 2015-08-27 | -12.26 |
| 2015-08-26 | -15.56 |
| 2015-08-25 | -14.01 |
| 2015-08-24 | -14.79 |
| 2015-08-21 | -10.12 |
| 2015-08-20 | -8.75 |
| 2015-08-19 | -7.39 |
| 2015-08-18 | -6.23 |
| 2015-08-17 | -4.67 |
| 2015-08-14 | -4.09 |
| 2015-08-13 | -4.09 |
| 2015-08-12 | -4.67 |
| 2015-08-11 | -2.33 |
| 2015-08-10 | -2.53 |
| 2015-08-07 | -2.33 |
| 2015-08-06 | -2.72 |
| 2015-08-05 | -2.33 |
| 2015-08-04 | -2.72 |
| 2015-08-03 | -2.72 |
| 2015-07-31 | -1.95 |
| 2015-07-30 | -2.33 |
| 2015-07-29 | -1.75 |
| 2015-07-28 | -2.14 |
| 2015-07-27 | -2.92 |
| 2015-07-24 | 0.00 |
| 2015-07-23 | 1.17 |
| 2015-07-22 | 0.78 |
| 2015-07-21 | 1.75 |
| 2015-07-20 | 1.17 |
| 2015-07-17 | 1.36 |
| 2015-07-16 | 0.19 |
| 2015-07-15 | -0.19 |
| 2015-07-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy