Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00456 | 1993-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0456 % |
|---|---|
| 2025-12-22 | -97.32 |
| 2025-12-19 | -97.23 |
| 2025-12-18 | -97.23 |
| 2025-12-17 | -97.23 |
| 2025-12-16 | -97.23 |
| 2025-12-15 | -97.23 |
| 2025-12-12 | -97.23 |
| 2025-12-11 | -97.23 |
| 2025-12-10 | -97.23 |
| 2025-12-09 | -97.23 |
| 2025-12-08 | -97.23 |
| 2025-12-05 | -97.19 |
| 2025-12-04 | -97.03 |
| 2025-12-03 | -96.91 |
| 2025-12-02 | -96.91 |
| 2025-12-01 | -96.91 |
| 2025-11-28 | -96.84 |
| 2025-11-27 | -96.84 |
| 2025-11-26 | -96.84 |
| 2025-11-25 | -96.84 |
| 2025-11-24 | -96.84 |
| 2025-11-21 | -97.07 |
| 2025-11-20 | -96.81 |
| 2025-11-19 | -96.94 |
| 2025-11-18 | -96.81 |
| 2025-11-17 | -96.81 |
| 2025-11-14 | -96.81 |
| 2025-11-13 | -96.68 |
| 2025-11-12 | -96.68 |
| 2025-11-11 | -96.68 |
| 2025-11-10 | -96.68 |
| 2025-11-07 | -96.68 |
| 2025-11-06 | -96.68 |
| 2025-11-05 | -96.68 |
| 2025-11-04 | -96.68 |
| 2025-11-03 | -96.68 |
| 2025-10-31 | -96.17 |
| 2025-10-30 | -96.17 |
| 2025-10-28 | -96.36 |
| 2025-10-27 | -96.36 |
| 2025-10-24 | -96.36 |
| 2025-10-23 | -96.36 |
| 2025-10-22 | -96.36 |
| 2025-10-21 | -96.36 |
| 2025-10-20 | -96.49 |
| 2025-10-17 | -96.62 |
| 2025-10-16 | -96.62 |
| 2025-10-15 | -96.17 |
| 2025-10-14 | -96.30 |
| 2025-10-13 | -96.36 |
| 2025-10-10 | -96.36 |
| 2025-10-09 | -96.43 |
| 2025-10-08 | -96.43 |
| 2025-10-06 | -96.36 |
| 2025-10-03 | -96.36 |
| 2025-10-02 | -96.36 |
| 2025-09-30 | -96.36 |
| 2025-09-29 | -96.36 |
| 2025-09-26 | -96.36 |
| 2025-09-25 | -96.81 |
| 2025-09-24 | -96.81 |
| 2025-09-23 | -96.81 |
| 2025-09-22 | -96.43 |
| 2025-09-19 | -96.75 |
| 2025-09-18 | -96.75 |
| 2025-09-17 | -96.75 |
| 2025-09-16 | -96.75 |
| 2025-09-15 | -96.75 |
| 2025-09-12 | -96.75 |
| 2025-09-11 | -96.75 |
| 2025-09-10 | -96.75 |
| 2025-09-09 | -96.81 |
| 2025-09-08 | -96.81 |
| 2025-09-05 | -96.81 |
| 2025-09-04 | -96.81 |
| 2025-09-03 | -96.81 |
| 2025-09-02 | -96.81 |
| 2025-09-01 | -96.30 |
| 2025-08-29 | -96.56 |
| 2025-08-28 | -96.56 |
| 2025-08-27 | -96.49 |
| 2025-08-26 | -97.23 |
| 2025-08-25 | -97.23 |
| 2025-08-22 | -97.23 |
| 2025-08-21 | -97.13 |
| 2025-08-20 | -97.07 |
| 2025-08-19 | -97.13 |
| 2025-08-18 | -97.13 |
| 2025-08-15 | -97.23 |
| 2025-08-14 | -97.23 |
| 2025-08-13 | -97.23 |
| 2025-08-12 | -97.26 |
| 2025-08-11 | -97.26 |
| 2025-08-08 | -97.00 |
| 2025-08-07 | -97.00 |
| 2025-08-06 | -97.00 |
| 2025-08-05 | -96.97 |
| 2025-08-04 | -96.94 |
| 2025-08-01 | -96.94 |
| 2025-07-31 | -96.56 |
| 2025-07-30 | -97.19 |
| 2025-07-29 | -97.32 |
| 2025-07-28 | -96.91 |
| 2025-07-25 | -96.94 |
| 2025-07-24 | -96.94 |
| 2025-07-23 | -96.91 |
| 2025-07-22 | -96.91 |
| 2025-07-21 | -96.91 |
| 2025-07-18 | -96.91 |
| 2025-07-17 | -96.81 |
| 2025-07-16 | -96.81 |
| 2025-07-15 | -97.16 |
| 2025-07-14 | -97.38 |
| 2025-07-11 | -97.32 |
| 2025-07-10 | -97.32 |
| 2025-07-09 | -97.32 |
| 2025-07-08 | -97.32 |
| 2025-07-07 | -97.32 |
| 2025-07-04 | -97.32 |
| 2025-07-03 | -97.32 |
| 2025-07-02 | -97.32 |
| 2025-06-30 | -97.32 |
| 2025-06-27 | -97.32 |
| 2025-06-26 | -97.32 |
| 2025-06-25 | -97.29 |
| 2025-06-24 | -97.29 |
| 2025-06-23 | -97.29 |
| 2025-06-20 | -97.29 |
| 2025-06-19 | -97.29 |
| 2025-06-18 | -97.03 |
| 2025-06-17 | -97.03 |
| 2025-06-16 | -97.03 |
| 2025-06-13 | -97.03 |
| 2025-06-12 | -97.03 |
| 2025-06-11 | -96.62 |
| 2025-06-10 | -96.56 |
| 2025-06-09 | -96.49 |
| 2025-06-06 | -96.81 |
| 2025-06-05 | -96.49 |
| 2025-06-04 | -96.49 |
| 2025-06-03 | -96.81 |
| 2025-06-02 | -96.81 |
| 2025-05-30 | -96.91 |
| 2025-05-29 | -96.91 |
| 2025-05-28 | -96.91 |
| 2025-05-27 | -96.91 |
| 2025-05-26 | -96.87 |
| 2025-05-23 | -96.94 |
| 2025-05-22 | -96.94 |
| 2025-05-21 | -96.87 |
| 2025-05-20 | -96.87 |
| 2025-05-19 | -97.16 |
| 2025-05-16 | -97.16 |
| 2025-05-15 | -97.16 |
| 2025-05-14 | -97.16 |
| 2025-05-13 | -97.16 |
| 2025-05-12 | -97.16 |
| 2025-05-09 | -97.16 |
| 2025-05-08 | -97.16 |
| 2025-05-07 | -97.16 |
| 2025-05-06 | -97.16 |
| 2025-05-02 | -97.32 |
| 2025-04-30 | -97.42 |
| 2025-04-29 | -96.94 |
| 2025-04-28 | -96.94 |
| 2025-04-25 | -96.87 |
| 2025-04-24 | -96.87 |
| 2025-04-23 | -96.87 |
| 2025-04-22 | -96.87 |
| 2025-04-17 | -97.23 |
| 2025-04-16 | -97.23 |
| 2025-04-15 | -97.23 |
| 2025-04-14 | -97.23 |
| 2025-04-11 | -96.75 |
| 2025-04-10 | -96.75 |
| 2025-04-09 | -96.68 |
| 2025-04-08 | -96.68 |
| 2025-04-07 | -96.87 |
| 2025-04-03 | -96.84 |
| 2025-04-02 | -96.84 |
| 2025-04-01 | -96.81 |
| 2025-03-31 | -96.81 |
| 2025-03-28 | -96.81 |
| 2025-03-27 | -96.81 |
| 2025-03-26 | -96.81 |
| 2025-03-25 | -97.45 |
| 2025-03-24 | -97.45 |
| 2025-03-21 | -97.45 |
| 2025-03-20 | -97.45 |
| 2025-03-19 | -97.45 |
| 2025-03-18 | -97.45 |
| 2025-03-17 | -97.42 |
| 2025-03-14 | -97.45 |
| 2025-03-13 | -97.45 |
| 2025-03-12 | -97.45 |
| 2025-03-11 | -97.19 |
| 2025-03-10 | -97.13 |
| 2025-03-07 | -97.10 |
| 2025-03-06 | -97.13 |
| 2025-03-05 | -97.13 |
| 2025-03-04 | -97.13 |
| 2025-03-03 | -97.13 |
| 2025-02-28 | -97.13 |
| 2025-02-27 | -97.10 |
| 2025-02-26 | -97.10 |
| 2025-02-25 | -97.10 |
| 2025-02-24 | -97.10 |
| 2025-02-21 | -97.10 |
| 2025-02-20 | -97.10 |
| 2025-02-19 | -97.10 |
| 2025-02-18 | -97.10 |
| 2025-02-17 | -97.03 |
| 2025-02-14 | -97.13 |
| 2025-02-13 | -97.13 |
| 2025-02-12 | -97.13 |
| 2025-02-11 | -97.13 |
| 2025-02-10 | -96.81 |
| 2025-02-07 | -96.81 |
| 2025-02-06 | -97.00 |
| 2025-02-05 | -97.00 |
| 2025-02-04 | -97.00 |
| 2025-02-03 | -97.00 |
| 2025-01-28 | -97.00 |
| 2025-01-27 | -97.00 |
| 2025-01-24 | -97.00 |
| 2025-01-23 | -97.00 |
| 2025-01-22 | -96.81 |
| 2025-01-21 | -96.81 |
| 2025-01-20 | -96.81 |
| 2025-01-17 | -97.45 |
| 2025-01-16 | -97.45 |
| 2025-01-15 | -97.45 |
| 2025-01-14 | -97.45 |
| 2025-01-13 | -97.45 |
| 2025-01-10 | -97.45 |
| 2025-01-09 | -97.45 |
| 2025-01-08 | -97.45 |
| 2025-01-07 | -97.29 |
| 2025-01-06 | -96.68 |
| 2025-01-03 | -96.30 |
| 2025-01-02 | -96.11 |
| 2024-12-31 | -96.11 |
| 2024-12-30 | -96.11 |
| 2024-12-27 | -96.36 |
| 2024-12-24 | -96.36 |
| 2024-12-23 | -96.36 |
| 2024-12-20 | -96.36 |
| 2024-12-19 | -96.36 |
| 2024-12-18 | -96.36 |
| 2024-12-17 | -96.36 |
| 2024-12-16 | -96.36 |
| 2024-12-13 | -96.36 |
| 2024-12-12 | -96.36 |
| 2024-12-11 | -96.36 |
| 2024-12-10 | -96.36 |
| 2024-12-09 | -97.03 |
| 2024-12-06 | -97.03 |
| 2024-12-05 | -97.03 |
| 2024-12-04 | -97.07 |
| 2024-12-03 | -96.56 |
| 2024-12-02 | -96.56 |
| 2024-11-29 | -96.56 |
| 2024-11-28 | -96.56 |
| 2024-11-27 | -96.30 |
| 2024-11-26 | -96.30 |
| 2024-11-25 | -96.24 |
| 2024-11-22 | -96.17 |
| 2024-11-21 | -96.11 |
| 2024-11-20 | -95.98 |
| 2024-11-19 | -95.92 |
| 2024-11-18 | -96.56 |
| 2024-11-15 | -96.56 |
| 2024-11-14 | -96.24 |
| 2024-11-13 | -95.85 |
| 2024-11-12 | -95.85 |
| 2024-11-11 | -95.92 |
| 2024-11-08 | -95.92 |
| 2024-11-07 | -95.92 |
| 2024-11-06 | -95.92 |
| 2024-11-05 | -95.73 |
| 2024-11-04 | -95.73 |
| 2024-11-01 | -95.60 |
| 2024-10-31 | -96.30 |
| 2024-10-30 | -95.92 |
| 2024-10-29 | -95.73 |
| 2024-10-28 | -95.73 |
| 2024-10-25 | -95.66 |
| 2024-10-24 | -95.53 |
| 2024-10-23 | -95.53 |
| 2024-10-22 | -96.30 |
| 2024-10-21 | -96.36 |
| 2024-10-18 | -96.36 |
| 2024-10-17 | -96.36 |
| 2024-10-16 | -96.68 |
| 2024-10-15 | -96.68 |
| 2024-10-14 | -96.68 |
| 2024-10-10 | -96.30 |
| 2024-10-09 | -96.30 |
| 2024-10-08 | -96.30 |
| 2024-10-07 | -96.05 |
| 2024-10-04 | -96.30 |
| 2024-10-03 | -96.17 |
| 2024-10-02 | -96.56 |
| 2024-09-30 | -97.32 |
| 2024-09-27 | -97.45 |
| 2024-09-26 | -97.51 |
| 2024-09-25 | -97.51 |
| 2024-09-24 | -97.51 |
| 2024-09-23 | -97.93 |
| 2024-09-20 | -97.93 |
| 2024-09-19 | -97.93 |
| 2024-09-17 | -97.93 |
| 2024-09-16 | -98.05 |
| 2024-09-13 | -97.93 |
| 2024-09-12 | -97.93 |
| 2024-09-11 | -98.09 |
| 2024-09-10 | -98.09 |
| 2024-09-09 | -97.86 |
| 2024-09-05 | -97.70 |
| 2024-09-04 | -97.70 |
| 2024-09-03 | -97.67 |
| 2024-09-02 | -97.70 |
| 2024-08-30 | -97.70 |
| 2024-08-29 | -97.70 |
| 2024-08-28 | -97.70 |
| 2024-08-27 | -97.70 |
| 2024-08-26 | -97.80 |
| 2024-08-23 | -97.67 |
| 2024-08-22 | -97.67 |
| 2024-08-21 | -97.64 |
| 2024-08-20 | -97.64 |
| 2024-08-19 | -97.61 |
| 2024-08-16 | -97.61 |
| 2024-08-15 | -97.70 |
| 2024-08-14 | -97.70 |
| 2024-08-13 | -97.70 |
| 2024-08-12 | -97.70 |
| 2024-08-09 | -97.61 |
| 2024-08-08 | -97.61 |
| 2024-08-07 | -97.61 |
| 2024-08-06 | -97.67 |
| 2024-08-05 | -97.67 |
| 2024-08-02 | -97.54 |
| 2024-08-01 | -97.54 |
| 2024-07-31 | -97.54 |
| 2024-07-30 | -97.77 |
| 2024-07-29 | -97.77 |
| 2024-07-26 | -97.77 |
| 2024-07-25 | -97.77 |
| 2024-07-24 | -97.77 |
| 2024-07-23 | -97.77 |
| 2024-07-22 | -97.54 |
| 2024-07-19 | -97.54 |
| 2024-07-18 | -97.51 |
| 2024-07-17 | -97.51 |
| 2024-07-16 | -97.51 |
| 2024-07-15 | -97.48 |
| 2024-07-12 | -97.48 |
| 2024-07-11 | -97.61 |
| 2024-07-10 | -97.61 |
| 2024-07-09 | -97.61 |
| 2024-07-08 | -97.61 |
| 2024-07-05 | -97.61 |
| 2024-07-04 | -97.64 |
| 2024-07-03 | -97.61 |
| 2024-07-02 | -97.58 |
| 2024-06-28 | -97.58 |
| 2024-06-27 | -97.48 |
| 2024-06-26 | -97.48 |
| 2024-06-25 | -97.45 |
| 2024-06-24 | -97.61 |
| 2024-06-21 | -97.54 |
| 2024-06-20 | -97.51 |
| 2024-06-19 | -97.48 |
| 2024-06-18 | -97.48 |
| 2024-06-17 | -97.48 |
| 2024-06-14 | -97.48 |
| 2024-06-13 | -97.64 |
| 2024-06-12 | -97.58 |
| 2024-06-11 | -97.58 |
| 2024-06-07 | -97.54 |
| 2024-06-06 | -97.26 |
| 2024-06-05 | -97.45 |
| 2024-06-04 | -97.26 |
| 2024-06-03 | -97.70 |
| 2024-05-31 | -97.48 |
| 2024-05-30 | -97.45 |
| 2024-05-29 | -97.03 |
| 2024-05-28 | -97.00 |
| 2024-05-27 | -96.91 |
| 2024-05-24 | -96.87 |
| 2024-05-23 | -96.75 |
| 2024-05-22 | -96.11 |
| 2024-05-21 | -92.47 |
| 2024-05-20 | -93.30 |
| 2024-05-17 | -93.75 |
| 2024-05-16 | -94.71 |
| 2024-05-14 | -96.05 |
| 2024-05-13 | -96.05 |
| 2024-05-10 | -96.05 |
| 2024-05-09 | -96.43 |
| 2024-05-08 | -96.30 |
| 2024-05-07 | -96.30 |
| 2024-05-06 | -96.17 |
| 2024-05-03 | -96.24 |
| 2024-05-02 | -96.24 |
| 2024-04-30 | -96.30 |
| 2024-04-29 | -96.30 |
| 2024-04-26 | -96.17 |
| 2024-04-25 | -96.17 |
| 2024-04-24 | -96.17 |
| 2024-04-23 | -96.17 |
| 2024-04-22 | -96.62 |
| 2024-04-19 | -96.17 |
| 2024-04-18 | -96.17 |
| 2024-04-17 | -96.17 |
| 2024-04-16 | -96.17 |
| 2024-04-15 | -96.17 |
| 2024-04-12 | -96.62 |
| 2024-04-11 | -96.49 |
| 2024-04-10 | -96.49 |
| 2024-04-09 | -96.43 |
| 2024-04-08 | -96.24 |
| 2024-04-05 | -96.17 |
| 2024-04-03 | -96.24 |
| 2024-04-02 | -96.24 |
| 2024-03-28 | -96.24 |
| 2024-03-27 | -96.24 |
| 2024-03-26 | -96.24 |
| 2024-03-25 | -96.24 |
| 2024-03-22 | -96.24 |
| 2024-03-21 | -96.17 |
| 2024-03-20 | -96.43 |
| 2024-03-19 | -96.43 |
| 2024-03-18 | -96.49 |
| 2024-03-15 | -96.17 |
| 2024-03-14 | -95.41 |
| 2024-03-13 | -96.17 |
| 2024-03-12 | -96.17 |
| 2024-03-11 | -96.43 |
| 2024-03-08 | -96.43 |
| 2024-03-07 | -96.43 |
| 2024-03-06 | -96.30 |
| 2024-03-05 | -96.30 |
| 2024-03-04 | -96.30 |
| 2024-03-01 | -96.17 |
| 2024-02-29 | -96.17 |
| 2024-02-28 | -96.17 |
| 2024-02-27 | -96.17 |
| 2024-02-26 | -96.17 |
| 2024-02-23 | -96.17 |
| 2024-02-22 | -96.17 |
| 2024-02-21 | -96.17 |
| 2024-02-20 | -96.17 |
| 2024-02-19 | -96.17 |
| 2024-02-16 | -96.17 |
| 2024-02-15 | -96.17 |
| 2024-02-14 | -96.17 |
| 2024-02-09 | -96.62 |
| 2024-02-08 | -96.62 |
| 2024-02-07 | -96.68 |
| 2024-02-06 | -96.68 |
| 2024-02-05 | -96.68 |
| 2024-02-02 | -96.68 |
| 2024-02-01 | -96.68 |
| 2024-01-31 | -96.68 |
| 2024-01-30 | -96.68 |
| 2024-01-29 | -96.68 |
| 2024-01-26 | -96.68 |
| 2024-01-25 | -96.68 |
| 2024-01-24 | -96.68 |
| 2024-01-23 | -96.68 |
| 2024-01-22 | -96.68 |
| 2024-01-19 | -96.30 |
| 2024-01-18 | -95.85 |
| 2024-01-17 | -95.85 |
| 2024-01-16 | -96.24 |
| 2024-01-15 | -96.17 |
| 2024-01-12 | -96.17 |
| 2024-01-11 | -95.98 |
| 2024-01-10 | -95.98 |
| 2024-01-09 | -95.98 |
| 2024-01-08 | -95.85 |
| 2024-01-05 | -96.05 |
| 2024-01-04 | -96.05 |
| 2024-01-03 | -96.05 |
| 2024-01-02 | -96.05 |
| 2023-12-29 | -96.05 |
| 2023-12-28 | -96.05 |
| 2023-12-27 | -96.05 |
| 2023-12-22 | -96.05 |
| 2023-12-21 | -95.98 |
| 2023-12-20 | -95.66 |
| 2023-12-19 | -95.34 |
| 2023-12-18 | -95.34 |
| 2023-12-15 | -95.41 |
| 2023-12-14 | -95.41 |
| 2023-12-13 | -95.47 |
| 2023-12-12 | -95.66 |
| 2023-12-11 | -95.34 |
| 2023-12-08 | -95.53 |
| 2023-12-07 | -95.53 |
| 2023-12-06 | -95.53 |
| 2023-12-05 | -95.53 |
| 2023-12-04 | -95.66 |
| 2023-12-01 | -95.66 |
| 2023-11-30 | -95.66 |
| 2023-11-29 | -95.66 |
| 2023-11-28 | -95.66 |
| 2023-11-27 | -95.66 |
| 2023-11-24 | -95.41 |
| 2023-11-23 | -95.02 |
| 2023-11-22 | -96.05 |
| 2023-11-21 | -96.05 |
| 2023-11-20 | -96.05 |
| 2023-11-17 | -96.05 |
| 2023-11-16 | -96.05 |
| 2023-11-15 | -95.98 |
| 2023-11-14 | -96.05 |
| 2023-11-13 | -95.73 |
| 2023-11-10 | -95.66 |
| 2023-11-09 | -95.66 |
| 2023-11-08 | -95.66 |
| 2023-11-07 | -95.60 |
| 2023-11-06 | -95.79 |
| 2023-11-03 | -95.79 |
| 2023-11-02 | -95.79 |
| 2023-11-01 | -95.66 |
| 2023-10-31 | -95.92 |
| 2023-10-30 | -95.85 |
| 2023-10-27 | -95.85 |
| 2023-10-26 | -95.85 |
| 2023-10-25 | -95.85 |
| 2023-10-24 | -95.79 |
| 2023-10-20 | -95.53 |
| 2023-10-19 | -95.02 |
| 2023-10-18 | -95.41 |
| 2023-10-17 | -95.41 |
| 2023-10-16 | -95.02 |
| 2023-10-13 | -95.02 |
| 2023-10-12 | -95.41 |
| 2023-10-11 | -95.28 |
| 2023-10-10 | -94.64 |
| 2023-10-09 | -94.64 |
| 2023-10-06 | -95.02 |
| 2023-10-05 | -95.02 |
| 2023-10-04 | -95.02 |
| 2023-10-03 | -95.02 |
| 2023-09-29 | -95.53 |
| 2023-09-28 | -95.15 |
| 2023-09-27 | -95.15 |
| 2023-09-26 | -95.15 |
| 2023-09-25 | -95.15 |
| 2023-09-22 | -94.45 |
| 2023-09-21 | -94.51 |
| 2023-09-20 | -95.09 |
| 2023-09-19 | -94.77 |
| 2023-09-18 | -94.20 |
| 2023-09-15 | -94.07 |
| 2023-09-14 | -94.20 |
| 2023-09-13 | -93.24 |
| 2023-09-12 | -93.62 |
| 2023-09-11 | -93.17 |
| 2023-09-07 | -91.39 |
| 2023-09-06 | -96.17 |
| 2023-09-05 | -95.66 |
| 2023-09-04 | -95.85 |
| 2023-08-31 | -96.43 |
| 2023-08-30 | -96.43 |
| 2023-08-29 | -96.36 |
| 2023-08-28 | -96.36 |
| 2023-08-25 | -96.43 |
| 2023-08-24 | -96.17 |
| 2023-08-23 | -95.60 |
| 2023-08-22 | -95.28 |
| 2023-08-21 | -95.47 |
| 2023-08-18 | -95.47 |
| 2023-08-17 | -95.47 |
| 2023-08-16 | -95.60 |
| 2023-08-15 | -95.47 |
| 2023-08-14 | -95.47 |
| 2023-08-11 | -95.02 |
| 2023-08-10 | -94.64 |
| 2023-08-09 | -95.15 |
| 2023-08-08 | -95.15 |
| 2023-08-07 | -94.90 |
| 2023-08-04 | -95.15 |
| 2023-08-03 | -94.96 |
| 2023-08-02 | -94.71 |
| 2023-08-01 | -94.51 |
| 2023-07-31 | -94.13 |
| 2023-07-28 | -94.39 |
| 2023-07-27 | -95.47 |
| 2023-07-26 | -95.53 |
| 2023-07-25 | -95.53 |
| 2023-07-24 | -95.22 |
| 2023-07-21 | -94.77 |
| 2023-07-20 | -94.58 |
| 2023-07-19 | -94.32 |
| 2023-07-18 | -93.24 |
| 2023-07-14 | -92.66 |
| 2023-07-13 | -93.05 |
| 2023-07-12 | -81.31 |
| 2023-07-11 | -80.29 |
| 2023-07-10 | -78.63 |
| 2023-07-07 | -79.59 |
| 2023-07-06 | -80.67 |
| 2023-07-05 | -80.10 |
| 2023-07-04 | -79.27 |
| 2023-07-03 | -78.89 |
| 2023-06-30 | -80.29 |
| 2023-06-29 | -80.54 |
| 2023-06-28 | -78.25 |
| 2023-06-27 | -77.67 |
| 2023-06-26 | -82.46 |
| 2023-06-23 | -88.84 |
| 2023-06-21 | -89.92 |
| 2023-06-20 | -89.92 |
| 2023-06-19 | -89.92 |
| 2023-06-16 | -89.92 |
| 2023-06-15 | -89.92 |
| 2023-06-14 | -89.92 |
| 2023-06-13 | -89.92 |
| 2023-06-12 | -89.92 |
| 2023-06-09 | -89.92 |
| 2023-06-08 | -89.92 |
| 2023-06-07 | -89.92 |
| 2023-06-06 | -89.79 |
| 2023-06-05 | -89.79 |
| 2023-06-02 | -89.79 |
| 2023-06-01 | -89.79 |
| 2023-05-31 | -89.79 |
| 2023-05-30 | -89.79 |
| 2023-05-29 | -89.79 |
| 2023-05-25 | -89.79 |
| 2023-05-24 | -89.79 |
| 2023-05-23 | -89.79 |
| 2023-05-22 | -89.79 |
| 2023-05-19 | -89.79 |
| 2023-05-18 | -89.79 |
| 2023-05-17 | -89.79 |
| 2023-05-16 | -89.79 |
| 2023-05-15 | -89.79 |
| 2023-05-12 | -89.79 |
| 2023-05-11 | -89.79 |
| 2023-05-10 | -89.79 |
| 2023-05-09 | -89.16 |
| 2023-05-08 | -89.47 |
| 2023-05-05 | -89.79 |
| 2023-05-04 | -89.79 |
| 2023-05-03 | -89.79 |
| 2023-05-02 | -89.79 |
| 2023-04-28 | -89.79 |
| 2023-04-27 | -89.79 |
| 2023-04-26 | -89.79 |
| 2023-04-25 | -89.79 |
| 2023-04-24 | -89.79 |
| 2023-04-21 | -89.47 |
| 2023-04-20 | -89.16 |
| 2023-04-19 | -89.16 |
| 2023-04-18 | -90.43 |
| 2023-04-17 | -90.43 |
| 2023-04-14 | -90.43 |
| 2023-04-13 | -90.43 |
| 2023-04-12 | -90.43 |
| 2023-04-11 | -90.43 |
| 2023-04-06 | -91.83 |
| 2023-04-04 | -92.35 |
| 2023-04-03 | -92.35 |
| 2023-03-31 | -92.35 |
| 2023-03-30 | -92.35 |
| 2023-03-29 | -93.30 |
| 2023-03-28 | -93.62 |
| 2023-03-27 | -93.62 |
| 2023-03-24 | -93.62 |
| 2023-03-23 | -93.62 |
| 2023-03-22 | -93.62 |
| 2023-03-21 | -94.00 |
| 2023-03-20 | -94.13 |
| 2023-03-17 | -93.94 |
| 2023-03-16 | -93.11 |
| 2023-03-15 | -92.66 |
| 2023-03-14 | -92.03 |
| 2023-03-13 | -91.39 |
| 2023-03-10 | -90.43 |
| 2023-03-09 | -90.43 |
| 2023-03-08 | -90.43 |
| 2023-03-07 | -90.43 |
| 2023-03-06 | -90.43 |
| 2023-03-03 | -90.43 |
| 2023-03-02 | -90.43 |
| 2023-03-01 | -90.43 |
| 2023-02-28 | -90.43 |
| 2023-02-27 | -90.43 |
| 2023-02-24 | -90.43 |
| 2023-02-23 | -90.43 |
| 2023-02-22 | -90.43 |
| 2023-02-21 | -90.43 |
| 2023-02-20 | -90.43 |
| 2023-02-17 | -90.43 |
| 2023-02-16 | -90.43 |
| 2023-02-15 | -90.43 |
| 2023-02-14 | -89.79 |
| 2023-02-13 | -89.79 |
| 2023-02-10 | -89.79 |
| 2023-02-09 | -89.79 |
| 2023-02-08 | -89.79 |
| 2023-02-07 | -89.79 |
| 2023-02-06 | -89.79 |
| 2023-02-03 | -89.79 |
| 2023-02-02 | -89.79 |
| 2023-02-01 | -89.79 |
| 2023-01-31 | -89.79 |
| 2023-01-30 | -89.79 |
| 2023-01-27 | -89.79 |
| 2023-01-26 | -89.79 |
| 2023-01-20 | -89.79 |
| 2023-01-19 | -89.79 |
| 2023-01-18 | -89.79 |
| 2023-01-17 | -89.79 |
| 2023-01-16 | -89.79 |
| 2023-01-13 | -89.41 |
| 2023-01-12 | -89.16 |
| 2023-01-11 | -89.16 |
| 2023-01-10 | -89.16 |
| 2023-01-09 | -89.16 |
| 2023-01-06 | -89.16 |
| 2023-01-05 | -89.16 |
| 2023-01-04 | -89.41 |
| 2023-01-03 | -89.73 |
| 2022-12-30 | -89.73 |
| 2022-12-29 | -90.11 |
| 2022-12-28 | -90.11 |
| 2022-12-23 | -90.11 |
| 2022-12-22 | -90.11 |
| 2022-12-21 | -90.11 |
| 2022-12-20 | -90.11 |
| 2022-12-19 | -88.77 |
| 2022-12-16 | -88.77 |
| 2022-12-15 | -86.99 |
| 2022-12-14 | -86.48 |
| 2022-12-13 | -86.48 |
| 2022-12-12 | -86.29 |
| 2022-12-09 | -90.30 |
| 2022-12-08 | -91.45 |
| 2022-12-07 | -88.84 |
| 2022-12-06 | -89.28 |
| 2022-12-05 | -89.28 |
| 2022-12-02 | -89.60 |
| 2022-12-01 | -89.60 |
| 2022-11-30 | -89.60 |
| 2022-11-29 | -90.30 |
| 2022-11-28 | -90.75 |
| 2022-11-25 | -90.75 |
| 2022-11-24 | -89.41 |
| 2022-11-23 | -90.88 |
| 2022-11-22 | -90.88 |
| 2022-11-21 | -90.88 |
| 2022-11-18 | -90.88 |
| 2022-11-17 | -90.88 |
| 2022-11-16 | -93.94 |
| 2022-11-15 | -93.49 |
| 2022-11-14 | -94.07 |
| 2022-11-11 | -94.26 |
| 2022-11-10 | -93.30 |
| 2022-11-09 | -93.30 |
| 2022-11-08 | -93.30 |
| 2022-11-07 | -92.03 |
| 2022-11-04 | -92.03 |
| 2022-11-03 | -92.03 |
| 2022-11-02 | -92.03 |
| 2022-11-01 | -92.03 |
| 2022-10-31 | -92.03 |
| 2022-10-28 | -92.03 |
| 2022-10-27 | -91.77 |
| 2022-10-26 | -91.77 |
| 2022-10-25 | -91.77 |
| 2022-10-24 | -91.77 |
| 2022-10-21 | -91.77 |
| 2022-10-20 | -91.77 |
| 2022-10-19 | -91.71 |
| 2022-10-18 | -91.71 |
| 2022-10-17 | -91.71 |
| 2022-10-14 | -91.71 |
| 2022-10-13 | -91.71 |
| 2022-10-12 | -91.71 |
| 2022-10-11 | -91.39 |
| 2022-10-10 | -91.07 |
| 2022-10-07 | -91.07 |
| 2022-10-06 | -91.07 |
| 2022-10-05 | -91.07 |
| 2022-10-03 | -91.07 |
| 2022-09-30 | -90.94 |
| 2022-09-29 | -90.75 |
| 2022-09-28 | -90.30 |
| 2022-09-27 | -88.84 |
| 2022-09-26 | -88.84 |
| 2022-09-23 | -86.60 |
| 2022-09-22 | -85.58 |
| 2022-09-21 | -85.58 |
| 2022-09-20 | -86.09 |
| 2022-09-19 | -86.41 |
| 2022-09-16 | -83.16 |
| 2022-09-15 | -83.10 |
| 2022-09-14 | -84.69 |
| 2022-09-13 | -86.29 |
| 2022-09-09 | -82.33 |
| 2022-09-08 | -77.67 |
| 2022-09-07 | -88.90 |
| 2022-09-06 | -95.79 |
| 2022-09-05 | -95.53 |
| 2022-09-02 | -95.53 |
| 2022-09-01 | -95.53 |
| 2022-08-31 | -95.53 |
| 2022-08-30 | -95.53 |
| 2022-08-29 | -95.53 |
| 2022-08-26 | -95.53 |
| 2022-08-25 | -95.53 |
| 2022-08-24 | -95.53 |
| 2022-08-23 | -95.28 |
| 2022-08-22 | -95.28 |
| 2022-08-19 | -95.28 |
| 2022-08-18 | -95.28 |
| 2022-08-17 | -95.28 |
| 2022-08-16 | -95.28 |
| 2022-08-15 | -95.28 |
| 2022-08-12 | -95.28 |
| 2022-08-11 | -95.28 |
| 2022-08-10 | -95.28 |
| 2022-08-09 | -95.28 |
| 2022-08-08 | -95.28 |
| 2022-08-05 | -95.15 |
| 2022-08-04 | -95.15 |
| 2022-08-03 | -95.28 |
| 2022-08-02 | -95.28 |
| 2022-08-01 | -95.28 |
| 2022-07-29 | -94.26 |
| 2022-07-28 | -94.26 |
| 2022-07-27 | -94.26 |
| 2022-07-26 | -93.94 |
| 2022-07-25 | -93.94 |
| 2022-07-22 | -93.94 |
| 2022-07-21 | -93.94 |
| 2022-07-20 | -93.62 |
| 2022-07-19 | -93.62 |
| 2022-07-18 | -93.62 |
| 2022-07-15 | -93.62 |
| 2022-07-14 | -93.62 |
| 2022-07-13 | -93.49 |
| 2022-07-12 | -92.86 |
| 2022-07-11 | -92.86 |
| 2022-07-08 | -92.86 |
| 2022-07-07 | -92.86 |
| 2022-07-06 | -92.86 |
| 2022-07-05 | -92.86 |
| 2022-07-04 | -92.86 |
| 2022-06-30 | -92.73 |
| 2022-06-29 | -92.73 |
| 2022-06-28 | -92.73 |
| 2022-06-27 | -92.73 |
| 2022-06-24 | -92.92 |
| 2022-06-23 | -92.92 |
| 2022-06-22 | -92.92 |
| 2022-06-21 | -92.73 |
| 2022-06-20 | -90.94 |
| 2022-06-17 | -90.94 |
| 2022-06-16 | -90.62 |
| 2022-06-15 | -90.56 |
| 2022-06-14 | -90.56 |
| 2022-06-13 | -90.56 |
| 2022-06-10 | -90.24 |
| 2022-06-09 | -89.67 |
| 2022-06-08 | -89.60 |
| 2022-06-07 | -89.60 |
| 2022-06-06 | -89.60 |
| 2022-06-02 | -89.60 |
| 2022-06-01 | -89.60 |
| 2022-05-31 | -89.60 |
| 2022-05-30 | -89.60 |
| 2022-05-27 | -89.60 |
| 2022-05-26 | -89.60 |
| 2022-05-25 | -89.60 |
| 2022-05-24 | -89.60 |
| 2022-05-23 | -89.16 |
| 2022-05-20 | -89.16 |
| 2022-05-19 | -89.16 |
| 2022-05-18 | -89.16 |
| 2022-05-17 | -89.16 |
| 2022-05-16 | -89.16 |
| 2022-05-13 | -88.65 |
| 2022-05-12 | -88.33 |
| 2022-05-11 | -88.20 |
| 2022-05-10 | -88.20 |
| 2022-05-06 | -88.20 |
| 2022-05-05 | -88.20 |
| 2022-05-04 | -87.43 |
| 2022-05-03 | -87.31 |
| 2022-04-29 | -87.24 |
| 2022-04-28 | -87.94 |
| 2022-04-27 | -87.88 |
| 2022-04-26 | -90.43 |
| 2022-04-25 | -91.83 |
| 2022-04-22 | -90.75 |
| 2022-04-21 | -89.79 |
| 2022-04-20 | -89.28 |
| 2022-04-19 | -89.92 |
| 2022-04-14 | -91.52 |
| 2022-04-13 | -92.35 |
| 2022-04-12 | -92.98 |
| 2022-04-11 | -92.47 |
| 2022-04-08 | -92.47 |
| 2022-04-07 | -90.43 |
| 2022-04-06 | -90.43 |
| 2022-04-04 | -89.47 |
| 2022-04-01 | -89.47 |
| 2022-03-31 | -89.47 |
| 2022-03-30 | -88.84 |
| 2022-03-29 | -89.47 |
| 2022-03-28 | -89.47 |
| 2022-03-25 | -88.20 |
| 2022-03-24 | -86.60 |
| 2022-03-23 | -86.92 |
| 2022-03-22 | -86.60 |
| 2022-03-21 | -87.24 |
| 2022-03-18 | -88.20 |
| 2022-03-17 | -88.84 |
| 2022-03-16 | -89.79 |
| 2022-03-15 | -90.43 |
| 2022-03-14 | -91.71 |
| 2022-03-11 | -92.03 |
| 2022-03-10 | -92.03 |
| 2022-03-09 | -92.66 |
| 2022-03-08 | -92.03 |
| 2022-03-07 | -93.30 |
| 2022-03-04 | -93.62 |
| 2022-03-03 | -93.94 |
| 2022-03-02 | -93.94 |
| 2022-03-01 | -93.62 |
| 2022-02-28 | -92.66 |
| 2022-02-25 | -92.66 |
| 2022-02-24 | -91.71 |
| 2022-02-23 | -92.03 |
| 2022-02-22 | -91.07 |
| 2022-02-21 | -90.43 |
| 2022-02-18 | -90.11 |
| 2022-02-17 | -90.43 |
| 2022-02-16 | -90.43 |
| 2022-02-15 | -89.79 |
| 2022-02-14 | -89.79 |
| 2022-02-11 | -89.79 |
| 2022-02-10 | -89.79 |
| 2022-02-09 | -89.79 |
| 2022-02-08 | -88.84 |
| 2022-02-07 | -90.75 |
| 2022-02-04 | -91.39 |
| 2022-01-31 | -91.07 |
| 2022-01-28 | -90.43 |
| 2022-01-27 | -90.11 |
| 2022-01-26 | -89.47 |
| 2022-01-25 | -88.84 |
| 2022-01-24 | -85.65 |
| 2022-01-21 | -87.88 |
| 2022-01-20 | -87.88 |
| 2022-01-19 | -87.24 |
| 2022-01-18 | -87.56 |
| 2022-01-17 | -87.56 |
| 2022-01-14 | -87.24 |
| 2022-01-13 | -87.56 |
| 2022-01-12 | -85.01 |
| 2022-01-11 | -81.82 |
| 2022-01-10 | -81.82 |
| 2022-01-07 | -81.82 |
| 2022-01-06 | -81.82 |
| 2022-01-05 | -78.95 |
| 2022-01-04 | -79.91 |
| 2022-01-03 | -79.91 |
| 2021-12-31 | -79.27 |
| 2021-12-30 | -79.27 |
| 2021-12-29 | -77.67 |
| 2021-12-28 | -77.04 |
| 2021-12-24 | -77.04 |
| 2021-12-23 | -77.04 |
| 2021-12-22 | -77.04 |
| 2021-12-21 | -77.04 |
| 2021-12-20 | -77.04 |
| 2021-12-17 | -77.04 |
| 2021-12-16 | -77.04 |
| 2021-12-15 | -77.04 |
| 2021-12-14 | -77.04 |
| 2021-12-13 | -77.04 |
| 2021-12-10 | -77.04 |
| 2021-12-09 | -77.04 |
| 2021-12-08 | -77.04 |
| 2021-12-07 | -77.04 |
| 2021-12-06 | -77.67 |
| 2021-12-03 | -77.67 |
| 2021-12-02 | -77.67 |
| 2021-12-01 | -77.67 |
| 2021-11-30 | -77.67 |
| 2021-11-29 | -77.67 |
| 2021-11-26 | -77.67 |
| 2021-11-25 | -77.67 |
| 2021-11-24 | -77.67 |
| 2021-11-23 | -77.67 |
| 2021-11-22 | -77.67 |
| 2021-11-19 | -77.67 |
| 2021-11-18 | -77.67 |
| 2021-11-17 | -77.04 |
| 2021-11-16 | -75.12 |
| 2021-11-15 | -74.48 |
| 2021-11-12 | -74.48 |
| 2021-11-11 | -77.67 |
| 2021-11-10 | -77.67 |
| 2021-11-09 | -77.67 |
| 2021-11-08 | -78.95 |
| 2021-11-05 | -76.72 |
| 2021-11-04 | -75.12 |
| 2021-11-03 | -75.12 |
| 2021-11-02 | -74.48 |
| 2021-11-01 | -71.61 |
| 2021-10-29 | -67.15 |
| 2021-10-28 | -67.15 |
| 2021-10-27 | -67.15 |
| 2021-10-26 | -67.15 |
| 2021-10-25 | -71.61 |
| 2021-10-22 | -71.61 |
| 2021-10-21 | -71.61 |
| 2021-10-20 | -71.61 |
| 2021-10-19 | -71.61 |
| 2021-10-18 | -71.61 |
| 2021-10-15 | -71.61 |
| 2021-10-12 | -74.48 |
| 2021-10-11 | -74.48 |
| 2021-10-08 | -73.85 |
| 2021-10-07 | -73.85 |
| 2021-10-06 | -73.85 |
| 2021-10-05 | -73.85 |
| 2021-10-04 | -73.85 |
| 2021-09-30 | -73.85 |
| 2021-09-29 | -73.85 |
| 2021-09-28 | -73.85 |
| 2021-09-27 | -73.53 |
| 2021-09-24 | -73.53 |
| 2021-09-23 | -73.53 |
| 2021-09-21 | -73.53 |
| 2021-09-20 | -73.53 |
| 2021-09-17 | -72.89 |
| 2021-09-16 | -72.89 |
| 2021-09-15 | -72.89 |
| 2021-09-14 | -70.66 |
| 2021-09-13 | -70.66 |
| 2021-09-10 | -70.66 |
| 2021-09-09 | -70.66 |
| 2021-09-08 | -70.66 |
| 2021-09-07 | -70.66 |
| 2021-09-06 | -73.53 |
| 2021-09-03 | -73.21 |
| 2021-09-02 | -73.21 |
| 2021-09-01 | -73.21 |
| 2021-08-31 | -73.21 |
| 2021-08-30 | -73.21 |
| 2021-08-27 | -73.21 |
| 2021-08-26 | -73.21 |
| 2021-08-25 | -73.21 |
| 2021-08-24 | -73.21 |
| 2021-08-23 | -71.93 |
| 2021-08-20 | -71.93 |
| 2021-08-19 | -71.93 |
| 2021-08-18 | -71.93 |
| 2021-08-17 | -69.06 |
| 2021-08-16 | -69.06 |
| 2021-08-13 | -69.06 |
| 2021-08-12 | -69.06 |
| 2021-08-11 | -69.06 |
| 2021-08-10 | -69.06 |
| 2021-08-09 | -69.38 |
| 2021-08-06 | -69.06 |
| 2021-08-05 | -70.34 |
| 2021-08-04 | -73.53 |
| 2021-08-03 | -73.53 |
| 2021-08-02 | -73.53 |
| 2021-07-30 | -73.53 |
| 2021-07-29 | -73.53 |
| 2021-07-28 | -73.53 |
| 2021-07-27 | -72.57 |
| 2021-07-26 | -69.38 |
| 2021-07-23 | -69.38 |
| 2021-07-22 | -69.38 |
| 2021-07-21 | -68.11 |
| 2021-07-20 | -68.11 |
| 2021-07-19 | -68.11 |
| 2021-07-16 | -68.11 |
| 2021-07-15 | -68.11 |
| 2021-07-14 | -67.47 |
| 2021-07-13 | -72.57 |
| 2021-07-12 | -71.93 |
| 2021-07-09 | -71.93 |
| 2021-07-08 | -72.57 |
| 2021-07-07 | -71.61 |
| 2021-07-06 | -70.98 |
| 2021-07-05 | -69.70 |
| 2021-07-02 | -68.11 |
| 2021-06-30 | -67.15 |
| 2021-06-29 | -67.15 |
| 2021-06-28 | -67.15 |
| 2021-06-25 | -67.15 |
| 2021-06-24 | -67.15 |
| 2021-06-23 | -67.15 |
| 2021-06-22 | -67.15 |
| 2021-06-21 | -68.11 |
| 2021-06-18 | -67.15 |
| 2021-06-17 | -67.47 |
| 2021-06-16 | -71.93 |
| 2021-06-15 | -71.93 |
| 2021-06-11 | -71.93 |
| 2021-06-10 | -71.93 |
| 2021-06-09 | -71.93 |
| 2021-06-08 | -71.93 |
| 2021-06-07 | -71.93 |
| 2021-06-04 | -71.93 |
| 2021-06-03 | -71.93 |
| 2021-06-02 | -71.93 |
| 2021-06-01 | -71.93 |
| 2021-05-31 | -73.53 |
| 2021-05-28 | -73.53 |
| 2021-05-27 | -70.66 |
| 2021-05-26 | -70.66 |
| 2021-05-25 | -70.66 |
| 2021-05-24 | -70.66 |
| 2021-05-21 | -70.66 |
| 2021-05-20 | -70.66 |
| 2021-05-18 | -70.66 |
| 2021-05-17 | -70.66 |
| 2021-05-14 | -70.66 |
| 2021-05-13 | -70.66 |
| 2021-05-12 | -70.66 |
| 2021-05-11 | -70.66 |
| 2021-05-10 | -69.70 |
| 2021-05-07 | -69.70 |
| 2021-05-06 | -69.70 |
| 2021-05-05 | -69.70 |
| 2021-05-04 | -69.70 |
| 2021-05-03 | -69.70 |
| 2021-04-30 | -69.70 |
| 2021-04-29 | -69.70 |
| 2021-04-28 | -69.70 |
| 2021-04-27 | -69.70 |
| 2021-04-26 | -69.70 |
| 2021-04-23 | -69.70 |
| 2021-04-22 | -72.57 |
| 2021-04-21 | -72.89 |
| 2021-04-20 | -73.85 |
| 2021-04-19 | -70.34 |
| 2021-04-16 | -70.34 |
| 2021-04-15 | -70.34 |
| 2021-04-14 | -70.34 |
| 2021-04-13 | -70.66 |
| 2021-04-12 | -70.66 |
| 2021-04-09 | -70.66 |
| 2021-04-08 | -71.61 |
| 2021-04-07 | -69.70 |
| 2021-04-01 | -69.70 |
| 2021-03-31 | -69.70 |
| 2021-03-30 | -67.47 |
| 2021-03-29 | -67.47 |
| 2021-03-26 | -67.47 |
| 2021-03-25 | -68.11 |
| 2021-03-24 | -67.79 |
| 2021-03-23 | -66.19 |
| 2021-03-22 | -66.19 |
| 2021-03-19 | -66.51 |
| 2021-03-18 | -67.47 |
| 2021-03-17 | -64.92 |
| 2021-03-16 | -66.19 |
| 2021-03-15 | -67.47 |
| 2021-03-12 | -67.47 |
| 2021-03-11 | -69.70 |
| 2021-03-10 | -69.70 |
| 2021-03-09 | -69.70 |
| 2021-03-08 | -69.70 |
| 2021-03-05 | -69.70 |
| 2021-03-04 | -69.70 |
| 2021-03-03 | -69.70 |
| 2021-03-02 | -69.70 |
| 2021-03-01 | -70.02 |
| 2021-02-26 | -68.42 |
| 2021-02-25 | -68.42 |
| 2021-02-24 | -68.74 |
| 2021-02-23 | -65.23 |
| 2021-02-22 | -65.23 |
| 2021-02-19 | -65.23 |
| 2021-02-18 | -64.92 |
| 2021-02-17 | -64.92 |
| 2021-02-16 | -65.87 |
| 2021-02-11 | -65.87 |
| 2021-02-10 | -65.87 |
| 2021-02-09 | -65.87 |
| 2021-02-08 | -68.11 |
| 2021-02-05 | -68.11 |
| 2021-02-04 | -67.15 |
| 2021-02-03 | -67.15 |
| 2021-02-02 | -67.15 |
| 2021-02-01 | -67.15 |
| 2021-01-29 | -67.15 |
| 2021-01-28 | -66.51 |
| 2021-01-27 | -66.51 |
| 2021-01-26 | -66.51 |
| 2021-01-25 | -66.51 |
| 2021-01-22 | -66.51 |
| 2021-01-21 | -66.51 |
| 2021-01-20 | -66.51 |
| 2021-01-19 | -68.42 |
| 2021-01-18 | -68.42 |
| 2021-01-15 | -68.74 |
| 2021-01-14 | -68.11 |
| 2021-01-13 | -67.79 |
| 2021-01-12 | -67.79 |
| 2021-01-11 | -67.79 |
| 2021-01-08 | -67.79 |
| 2021-01-07 | -67.79 |
| 2021-01-06 | -67.79 |
| 2021-01-05 | -67.47 |
| 2021-01-04 | -67.47 |
| 2020-12-31 | -65.87 |
| 2020-12-30 | -65.87 |
| 2020-12-29 | -65.55 |
| 2020-12-28 | -65.55 |
| 2020-12-24 | -65.55 |
| 2020-12-23 | -64.92 |
| 2020-12-22 | -64.92 |
| 2020-12-21 | -64.92 |
| 2020-12-18 | -64.92 |
| 2020-12-17 | -65.55 |
| 2020-12-16 | -65.55 |
| 2020-12-15 | -65.55 |
| 2020-12-14 | -65.55 |
| 2020-12-11 | -64.92 |
| 2020-12-10 | -64.92 |
| 2020-12-09 | -64.92 |
| 2020-12-08 | -64.92 |
| 2020-12-07 | -64.92 |
| 2020-12-04 | -64.92 |
| 2020-12-03 | -67.15 |
| 2020-12-02 | -67.15 |
| 2020-12-01 | -67.15 |
| 2020-11-30 | -66.83 |
| 2020-11-27 | -66.83 |
| 2020-11-26 | -64.92 |
| 2020-11-25 | -64.92 |
| 2020-11-24 | -66.19 |
| 2020-11-23 | -65.87 |
| 2020-11-20 | -67.79 |
| 2020-11-19 | -67.47 |
| 2020-11-18 | -64.92 |
| 2020-11-17 | -68.11 |
| 2020-11-16 | -65.87 |
| 2020-11-13 | -66.19 |
| 2020-11-12 | -66.19 |
| 2020-11-11 | -64.92 |
| 2020-11-10 | -68.11 |
| 2020-11-09 | -68.11 |
| 2020-11-06 | -66.51 |
| 2020-11-05 | -66.19 |
| 2020-11-04 | -63.00 |
| 2020-11-03 | -67.79 |
| 2020-11-02 | -63.64 |
| 2020-10-30 | -63.64 |
| 2020-10-29 | -62.68 |
| 2020-10-28 | -62.68 |
| 2020-10-27 | -62.68 |
| 2020-10-23 | -62.68 |
| 2020-10-22 | -62.68 |
| 2020-10-21 | -62.36 |
| 2020-10-20 | -63.64 |
| 2020-10-19 | -68.11 |
| 2020-10-16 | -68.11 |
| 2020-10-15 | -68.11 |
| 2020-10-14 | -68.11 |
| 2020-10-12 | -68.11 |
| 2020-10-09 | -67.47 |
| 2020-10-08 | -64.92 |
| 2020-10-07 | -67.47 |
| 2020-10-06 | -67.47 |
| 2020-10-05 | -66.83 |
| 2020-09-30 | -67.15 |
| 2020-09-29 | -62.68 |
| 2020-09-28 | -62.68 |
| 2020-09-25 | -61.09 |
| 2020-09-24 | -60.13 |
| 2020-09-23 | -59.49 |
| 2020-09-22 | -59.49 |
| 2020-09-21 | -58.22 |
| 2020-09-18 | -56.94 |
| 2020-09-17 | -58.22 |
| 2020-09-16 | -59.17 |
| 2020-09-15 | -55.03 |
| 2020-09-14 | -52.48 |
| 2020-09-11 | -53.75 |
| 2020-09-10 | -55.35 |
| 2020-09-09 | -54.07 |
| 2020-09-08 | -54.39 |
| 2020-09-07 | -52.16 |
| 2020-09-04 | -52.16 |
| 2020-09-03 | -49.29 |
| 2020-09-02 | -51.20 |
| 2020-09-01 | -48.01 |
| 2020-08-31 | -46.42 |
| 2020-08-28 | -46.42 |
| 2020-08-27 | -44.82 |
| 2020-08-26 | -48.65 |
| 2020-08-25 | -50.88 |
| 2020-08-24 | -50.56 |
| 2020-08-21 | -51.52 |
| 2020-08-20 | -53.43 |
| 2020-08-19 | -45.46 |
| 2020-08-18 | -43.23 |
| 2020-08-17 | -42.59 |
| 2020-08-14 | -40.99 |
| 2020-08-13 | -40.99 |
| 2020-08-12 | -41.63 |
| 2020-08-11 | -37.80 |
| 2020-08-10 | -40.68 |
| 2020-08-07 | -38.44 |
| 2020-08-06 | -40.99 |
| 2020-08-05 | -40.68 |
| 2020-08-04 | -38.44 |
| 2020-08-03 | -40.04 |
| 2020-07-31 | -41.63 |
| 2020-07-30 | -42.91 |
| 2020-07-29 | -41.31 |
| 2020-07-28 | -41.63 |
| 2020-07-27 | -39.08 |
| 2020-07-24 | -39.40 |
| 2020-07-23 | -39.40 |
| 2020-07-22 | -40.36 |
| 2020-07-21 | -39.40 |
| 2020-07-20 | -39.40 |
| 2020-07-17 | -41.63 |
| 2020-07-16 | -43.23 |
| 2020-07-15 | -45.78 |
| 2020-07-14 | -41.31 |
| 2020-07-13 | -38.76 |
| 2020-07-10 | -38.44 |
| 2020-07-09 | -36.21 |
| 2020-07-08 | -48.97 |
| 2020-07-07 | -52.16 |
| 2020-07-06 | -43.86 |
| 2020-07-03 | -43.86 |
| 2020-07-02 | -51.52 |
| 2020-06-30 | -57.26 |
| 2020-06-29 | -58.86 |
| 2020-06-26 | -65.87 |
| 2020-06-24 | -67.15 |
| 2020-06-23 | -70.34 |
| 2020-06-22 | -69.38 |
| 2020-06-19 | -70.02 |
| 2020-06-18 | -68.42 |
| 2020-06-17 | -68.11 |
| 2020-06-16 | -68.74 |
| 2020-06-15 | -69.06 |
| 2020-06-12 | -67.15 |
| 2020-06-11 | -67.15 |
| 2020-06-10 | -67.15 |
| 2020-06-09 | -68.74 |
| 2020-06-08 | -68.11 |
| 2020-06-05 | -66.51 |
| 2020-06-04 | -68.11 |
| 2020-06-03 | -68.42 |
| 2020-06-02 | -68.74 |
| 2020-06-01 | -68.74 |
| 2020-05-29 | -68.74 |
| 2020-05-28 | -68.74 |
| 2020-05-27 | -68.74 |
| 2020-05-26 | -66.83 |
| 2020-05-25 | -66.51 |
| 2020-05-22 | -66.51 |
| 2020-05-21 | -68.11 |
| 2020-05-20 | -68.11 |
| 2020-05-19 | -68.11 |
| 2020-05-18 | -67.15 |
| 2020-05-15 | -66.83 |
| 2020-05-14 | -67.15 |
| 2020-05-13 | -68.74 |
| 2020-05-12 | -68.74 |
| 2020-05-11 | -66.19 |
| 2020-05-08 | -67.15 |
| 2020-05-07 | -68.11 |
| 2020-05-06 | -68.42 |
| 2020-05-05 | -72.25 |
| 2020-05-04 | -72.25 |
| 2020-04-29 | -72.25 |
| 2020-04-28 | -72.25 |
| 2020-04-27 | -70.34 |
| 2020-04-24 | -73.53 |
| 2020-04-23 | -70.34 |
| 2020-04-22 | -70.34 |
| 2020-04-21 | -71.29 |
| 2020-04-20 | -70.66 |
| 2020-04-17 | -71.93 |
| 2020-04-16 | -73.21 |
| 2020-04-15 | -71.61 |
| 2020-04-14 | -71.61 |
| 2020-04-09 | -71.61 |
| 2020-04-08 | -71.61 |
| 2020-04-07 | -73.53 |
| 2020-04-06 | -71.29 |
| 2020-04-03 | -69.06 |
| 2020-04-02 | -68.74 |
| 2020-04-01 | -68.11 |
| 2020-03-31 | -70.34 |
| 2020-03-30 | -68.74 |
| 2020-03-27 | -68.42 |
| 2020-03-26 | -68.11 |
| 2020-03-25 | -68.11 |
| 2020-03-24 | -72.89 |
| 2020-03-23 | -72.89 |
| 2020-03-20 | -74.17 |
| 2020-03-19 | -74.48 |
| 2020-03-18 | -73.53 |
| 2020-03-17 | -72.57 |
| 2020-03-16 | -68.42 |
| 2020-03-13 | -68.42 |
| 2020-03-12 | -66.83 |
| 2020-03-11 | -67.15 |
| 2020-03-10 | -66.19 |
| 2020-03-09 | -65.87 |
| 2020-03-06 | -65.87 |
| 2020-03-05 | -66.19 |
| 2020-03-04 | -66.51 |
| 2020-03-03 | -66.51 |
| 2020-03-02 | -64.92 |
| 2020-02-28 | -67.47 |
| 2020-02-27 | -66.51 |
| 2020-02-26 | -68.11 |
| 2020-02-25 | -69.06 |
| 2020-02-24 | -69.70 |
| 2020-02-21 | -70.66 |
| 2020-02-20 | -72.25 |
| 2020-02-19 | -70.66 |
| 2020-02-18 | -71.29 |
| 2020-02-17 | -70.98 |
| 2020-02-14 | -70.98 |
| 2020-02-13 | -70.02 |
| 2020-02-12 | -70.02 |
| 2020-02-11 | -70.02 |
| 2020-02-10 | -70.02 |
| 2020-02-07 | -67.79 |
| 2020-02-06 | -67.47 |
| 2020-02-05 | -67.47 |
| 2020-02-04 | -67.47 |
| 2020-02-03 | -67.47 |
| 2020-01-31 | -66.51 |
| 2020-01-30 | -68.11 |
| 2020-01-29 | -66.83 |
| 2020-01-24 | -64.28 |
| 2020-01-23 | -64.28 |
| 2020-01-22 | -63.32 |
| 2020-01-21 | -63.00 |
| 2020-01-20 | -65.23 |
| 2020-01-17 | -63.32 |
| 2020-01-16 | -63.96 |
| 2020-01-15 | -60.45 |
| 2020-01-14 | -62.68 |
| 2020-01-13 | -62.05 |
| 2020-01-10 | -61.09 |
| 2020-01-09 | -61.09 |
| 2020-01-08 | -58.86 |
| 2020-01-07 | -59.17 |
| 2020-01-06 | -60.77 |
| 2020-01-03 | -57.58 |
| 2020-01-02 | -57.58 |
| 2019-12-31 | -57.58 |
| 2019-12-30 | -57.58 |
| 2019-12-27 | -57.58 |
| 2019-12-24 | -59.17 |
| 2019-12-23 | -57.26 |
| 2019-12-20 | -57.26 |
| 2019-12-19 | -56.30 |
| 2019-12-18 | -55.98 |
| 2019-12-17 | -54.39 |
| 2019-12-16 | -52.80 |
| 2019-12-13 | -52.80 |
| 2019-12-12 | -52.48 |
| 2019-12-11 | -55.35 |
| 2019-12-10 | -57.26 |
| 2019-12-09 | -56.94 |
| 2019-12-06 | -52.80 |
| 2019-12-05 | -53.75 |
| 2019-12-04 | -57.26 |
| 2019-12-03 | -57.90 |
| 2019-12-02 | -57.58 |
| 2019-11-29 | -57.26 |
| 2019-11-28 | -57.58 |
| 2019-11-27 | -56.94 |
| 2019-11-26 | -56.94 |
| 2019-11-25 | -55.98 |
| 2019-11-22 | -56.94 |
| 2019-11-21 | -54.07 |
| 2019-11-20 | -52.48 |
| 2019-11-19 | -53.43 |
| 2019-11-18 | -53.43 |
| 2019-11-15 | -53.43 |
| 2019-11-14 | -52.80 |
| 2019-11-13 | -55.35 |
| 2019-11-12 | -52.80 |
| 2019-11-11 | -53.75 |
| 2019-11-08 | -53.11 |
| 2019-11-07 | -56.94 |
| 2019-11-06 | -54.71 |
| 2019-11-05 | -54.71 |
| 2019-11-04 | -52.48 |
| 2019-11-01 | -55.98 |
| 2019-10-31 | -54.07 |
| 2019-10-30 | -53.75 |
| 2019-10-29 | -53.75 |
| 2019-10-28 | -54.71 |
| 2019-10-25 | -54.39 |
| 2019-10-24 | -55.03 |
| 2019-10-23 | -53.75 |
| 2019-10-22 | -52.16 |
| 2019-10-21 | -52.16 |
| 2019-10-18 | -48.97 |
| 2019-10-17 | -48.01 |
| 2019-10-16 | -48.01 |
| 2019-10-15 | -48.01 |
| 2019-10-14 | -48.01 |
| 2019-10-11 | -47.37 |
| 2019-10-10 | -47.37 |
| 2019-10-09 | -47.05 |
| 2019-10-08 | -47.69 |
| 2019-10-04 | -47.05 |
| 2019-10-03 | -46.74 |
| 2019-10-02 | -46.74 |
| 2019-09-30 | -46.74 |
| 2019-09-27 | -46.74 |
| 2019-09-26 | -47.05 |
| 2019-09-25 | -47.37 |
| 2019-09-24 | -48.33 |
| 2019-09-23 | -48.97 |
| 2019-09-20 | -47.05 |
| 2019-09-19 | -46.74 |
| 2019-09-18 | -45.78 |
| 2019-09-17 | -46.10 |
| 2019-09-16 | -46.10 |
| 2019-09-13 | -45.46 |
| 2019-09-12 | -45.46 |
| 2019-09-11 | -46.10 |
| 2019-09-10 | -44.50 |
| 2019-09-09 | -44.18 |
| 2019-09-06 | -44.18 |
| 2019-09-05 | -43.55 |
| 2019-09-04 | -43.23 |
| 2019-09-03 | -43.55 |
| 2019-09-02 | -43.23 |
| 2019-08-30 | -44.18 |
| 2019-08-29 | -42.91 |
| 2019-08-28 | -43.23 |
| 2019-08-27 | -45.78 |
| 2019-08-26 | -42.91 |
| 2019-08-23 | -43.23 |
| 2019-08-22 | -42.59 |
| 2019-08-21 | -40.99 |
| 2019-08-20 | -41.63 |
| 2019-08-19 | -42.59 |
| 2019-08-16 | -42.27 |
| 2019-08-15 | -42.27 |
| 2019-08-14 | -40.99 |
| 2019-08-13 | -44.82 |
| 2019-08-12 | -41.95 |
| 2019-08-09 | -40.99 |
| 2019-08-08 | -39.08 |
| 2019-08-07 | -39.40 |
| 2019-08-06 | -46.42 |
| 2019-08-05 | -43.23 |
| 2019-08-02 | -40.04 |
| 2019-08-01 | -38.76 |
| 2019-07-31 | -37.17 |
| 2019-07-30 | -37.17 |
| 2019-07-29 | -36.85 |
| 2019-07-26 | -37.17 |
| 2019-07-25 | -36.53 |
| 2019-07-24 | -36.53 |
| 2019-07-23 | -38.44 |
| 2019-07-22 | -38.12 |
| 2019-07-19 | -37.49 |
| 2019-07-18 | -37.80 |
| 2019-07-17 | -38.12 |
| 2019-07-16 | -36.53 |
| 2019-07-15 | -35.57 |
| 2019-07-12 | -46.74 |
| 2019-07-11 | -52.80 |
| 2019-07-10 | -52.16 |
| 2019-07-09 | -51.20 |
| 2019-07-08 | -50.56 |
| 2019-07-05 | -44.18 |
| 2019-07-04 | -39.40 |
| 2019-07-03 | -37.80 |
| 2019-07-02 | -37.80 |
| 2019-06-28 | -36.53 |
| 2019-06-27 | -36.21 |
| 2019-06-26 | -36.21 |
| 2019-06-25 | -36.21 |
| 2019-06-24 | -37.17 |
| 2019-06-21 | -35.57 |
| 2019-06-20 | -33.66 |
| 2019-06-19 | -36.21 |
| 2019-06-18 | -36.21 |
| 2019-06-17 | -36.21 |
| 2019-06-14 | -35.57 |
| 2019-06-13 | -36.21 |
| 2019-06-12 | -38.12 |
| 2019-06-11 | -37.49 |
| 2019-06-10 | -35.89 |
| 2019-06-06 | -37.49 |
| 2019-06-05 | -34.62 |
| 2019-06-04 | 158.35 |
| 2019-06-03 | 187.05 |
| 2019-05-31 | 193.43 |
| 2019-05-30 | 196.62 |
| 2019-05-29 | 196.62 |
| 2019-05-28 | 206.19 |
| 2019-05-27 | 199.81 |
| 2019-05-24 | 218.95 |
| 2019-05-23 | 215.76 |
| 2019-05-22 | 215.76 |
| 2019-05-21 | 215.76 |
| 2019-05-20 | 218.95 |
| 2019-05-17 | 218.95 |
| 2019-05-16 | 218.95 |
| 2019-05-15 | 218.95 |
| 2019-05-14 | 218.95 |
| 2019-05-10 | 222.14 |
| 2019-05-09 | 218.95 |
| 2019-05-08 | 218.95 |
| 2019-05-07 | 209.38 |
| 2019-05-06 | 209.38 |
| 2019-05-03 | 215.76 |
| 2019-05-02 | 212.57 |
| 2019-04-30 | 212.57 |
| 2019-04-29 | 206.19 |
| 2019-04-26 | 203.00 |
| 2019-04-25 | 199.81 |
| 2019-04-24 | 203.00 |
| 2019-04-23 | 206.19 |
| 2019-04-18 | 206.19 |
| 2019-04-17 | 203.00 |
| 2019-04-16 | 203.00 |
| 2019-04-15 | 203.00 |
| 2019-04-12 | 203.00 |
| 2019-04-11 | 196.62 |
| 2019-04-10 | 196.62 |
| 2019-04-09 | 196.62 |
| 2019-04-08 | 187.05 |
| 2019-04-04 | 187.05 |
| 2019-04-03 | 187.05 |
| 2019-04-02 | 187.05 |
| 2019-04-01 | 190.24 |
| 2019-03-29 | 187.05 |
| 2019-03-28 | 187.05 |
| 2019-03-27 | 196.62 |
| 2019-03-26 | 187.05 |
| 2019-03-25 | 203.00 |
| 2019-03-22 | 203.00 |
| 2019-03-21 | 199.81 |
| 2019-03-20 | 190.24 |
| 2019-03-19 | 212.57 |
| 2019-03-18 | 218.95 |
| 2019-03-15 | 215.76 |
| 2019-03-14 | 218.95 |
| 2019-03-13 | 234.90 |
| 2019-03-12 | 203.00 |
| 2019-03-11 | 199.81 |
| 2019-03-08 | 187.05 |
| 2019-03-07 | 187.05 |
| 2019-03-06 | 187.05 |
| 2019-03-05 | 196.62 |
| 2019-03-04 | 199.81 |
| 2019-03-01 | 199.81 |
| 2019-02-28 | 199.81 |
| 2019-02-27 | 203.00 |
| 2019-02-26 | 203.00 |
| 2019-02-25 | 193.43 |
| 2019-02-22 | 193.43 |
| 2019-02-21 | 193.43 |
| 2019-02-20 | 187.05 |
| 2019-02-19 | 187.05 |
| 2019-02-18 | 187.05 |
| 2019-02-15 | 158.35 |
| 2019-02-14 | 158.35 |
| 2019-02-13 | 158.35 |
| 2019-02-12 | 158.35 |
| 2019-02-11 | 171.11 |
| 2019-02-08 | 193.43 |
| 2019-02-04 | 187.05 |
| 2019-02-01 | 187.05 |
| 2019-01-31 | 187.05 |
| 2019-01-30 | 158.35 |
| 2019-01-29 | 171.11 |
| 2019-01-28 | 190.24 |
| 2019-01-25 | 196.62 |
| 2019-01-24 | 203.00 |
| 2019-01-23 | 206.19 |
| 2019-01-22 | 206.19 |
| 2019-01-21 | 203.00 |
| 2019-01-18 | 206.19 |
| 2019-01-17 | 203.00 |
| 2019-01-16 | 203.00 |
| 2019-01-15 | 209.38 |
| 2019-01-14 | 212.57 |
| 2019-01-11 | 212.57 |
| 2019-01-10 | 177.49 |
| 2019-01-09 | 183.86 |
| 2019-01-08 | 183.86 |
| 2019-01-07 | 180.68 |
| 2019-01-04 | 183.86 |
| 2019-01-03 | 171.11 |
| 2019-01-02 | 174.30 |
| 2018-12-31 | 187.05 |
| 2018-12-28 | 177.49 |
| 2018-12-27 | 187.05 |
| 2018-12-24 | 199.81 |
| 2018-12-21 | 187.05 |
| 2018-12-20 | 158.35 |
| 2018-12-19 | 177.49 |
| 2018-12-18 | 180.68 |
| 2018-12-17 | 183.86 |
| 2018-12-14 | 187.05 |
| 2018-12-13 | 203.00 |
| 2018-12-12 | 215.76 |
| 2018-12-11 | 215.76 |
| 2018-12-10 | 225.33 |
| 2018-12-07 | 231.71 |
| 2018-12-06 | 228.52 |
| 2018-12-05 | 244.47 |
| 2018-12-04 | 234.90 |
| 2018-12-03 | 231.71 |
| 2018-11-30 | 250.84 |
| 2018-11-29 | 228.52 |
| 2018-11-28 | 228.52 |
| 2018-11-27 | 247.65 |
| 2018-11-26 | 276.36 |
| 2018-11-23 | 266.79 |
| 2018-11-22 | 289.12 |
| 2018-11-21 | 241.28 |
| 2018-11-20 | 218.95 |
| 2018-11-19 | 215.76 |
| 2018-11-16 | 218.95 |
| 2018-11-15 | 218.95 |
| 2018-11-14 | 228.52 |
| 2018-11-13 | 222.14 |
| 2018-11-12 | 222.14 |
| 2018-11-09 | 231.71 |
| 2018-11-08 | 231.71 |
| 2018-11-07 | 231.71 |
| 2018-11-06 | 225.33 |
| 2018-11-05 | 231.71 |
| 2018-11-02 | 238.09 |
| 2018-11-01 | 225.33 |
| 2018-10-31 | 215.76 |
| 2018-10-30 | 218.95 |
| 2018-10-29 | 218.95 |
| 2018-10-26 | 215.76 |
| 2018-10-25 | 225.33 |
| 2018-10-24 | 225.33 |
| 2018-10-23 | 218.95 |
| 2018-10-22 | 231.71 |
| 2018-10-19 | 234.90 |
| 2018-10-18 | 234.90 |
| 2018-10-16 | 238.09 |
| 2018-10-15 | 238.09 |
| 2018-10-12 | 244.47 |
| 2018-10-11 | 238.09 |
| 2018-10-10 | 241.28 |
| 2018-10-09 | 231.71 |
| 2018-10-08 | 209.38 |
| 2018-10-05 | 218.95 |
| 2018-10-04 | 180.68 |
| 2018-10-03 | 180.68 |
| 2018-10-02 | 203.00 |
| 2018-09-28 | 206.19 |
| 2018-09-27 | 199.81 |
| 2018-09-26 | 193.43 |
| 2018-09-24 | 177.49 |
| 2018-09-21 | 158.35 |
| 2018-09-20 | 158.35 |
| 2018-09-19 | 158.35 |
| 2018-09-18 | 158.35 |
| 2018-09-17 | 145.59 |
| 2018-09-14 | 151.97 |
| 2018-09-13 | 158.35 |
| 2018-09-12 | 158.35 |
| 2018-09-11 | 171.11 |
| 2018-09-10 | 161.54 |
| 2018-09-07 | 161.54 |
| 2018-09-06 | 158.35 |
| 2018-09-05 | 167.92 |
| 2018-09-04 | 161.54 |
| 2018-09-03 | 177.49 |
| 2018-08-31 | 158.35 |
| 2018-08-30 | 151.97 |
| 2018-08-29 | 155.16 |
| 2018-08-28 | 161.54 |
| 2018-08-27 | 174.30 |
| 2018-08-24 | 180.68 |
| 2018-08-23 | 158.35 |
| 2018-08-22 | 187.05 |
| 2018-08-21 | 142.40 |
| 2018-08-20 | 107.32 |
| 2018-08-17 | 123.26 |
| 2018-08-16 | 129.64 |
| 2018-08-15 | 174.30 |
| 2018-08-14 | 94.56 |
| 2018-08-13 | 104.13 |
| 2018-08-10 | 94.56 |
| 2018-08-09 | 59.47 |
| 2018-08-08 | 59.47 |
| 2018-08-07 | 59.47 |
| 2018-08-06 | 59.47 |
| 2018-08-03 | 59.47 |
| 2018-08-02 | 59.47 |
| 2018-08-01 | 59.47 |
| 2018-07-31 | 59.47 |
| 2018-07-30 | 59.47 |
| 2018-07-27 | 59.47 |
| 2018-07-26 | 56.29 |
| 2018-07-25 | 56.29 |
| 2018-07-24 | 57.88 |
| 2018-07-23 | 56.29 |
| 2018-07-20 | 54.69 |
| 2018-07-19 | 56.29 |
| 2018-07-18 | 56.29 |
| 2018-07-17 | 56.29 |
| 2018-07-16 | 56.29 |
| 2018-07-13 | 53.10 |
| 2018-07-12 | 53.10 |
| 2018-07-11 | 54.69 |
| 2018-07-10 | 53.10 |
| 2018-07-09 | 53.10 |
| 2018-07-06 | 75.42 |
| 2018-07-05 | 75.42 |
| 2018-07-04 | 75.42 |
| 2018-07-03 | 69.04 |
| 2018-06-29 | 88.18 |
| 2018-06-28 | 40.34 |
| 2018-06-27 | 43.53 |
| 2018-06-26 | 22.80 |
| 2018-06-25 | 18.01 |
| 2018-06-22 | 24.39 |
| 2018-06-21 | 21.20 |
| 2018-06-20 | 21.20 |
| 2018-06-19 | 27.58 |
| 2018-06-15 | 37.15 |
| 2018-06-14 | 46.72 |
| 2018-06-13 | 43.53 |
| 2018-06-12 | 43.53 |
| 2018-06-11 | 38.74 |
| 2018-06-08 | 35.55 |
| 2018-06-07 | 35.55 |
| 2018-06-06 | 59.47 |
| 2018-06-05 | 62.66 |
| 2018-06-04 | 53.10 |
| 2018-06-01 | 46.72 |
| 2018-05-31 | 46.72 |
| 2018-05-30 | 40.34 |
| 2018-05-29 | 29.17 |
| 2018-05-28 | 30.77 |
| 2018-05-25 | 32.36 |
| 2018-05-24 | 16.42 |
| 2018-05-23 | 11.63 |
| 2018-05-21 | 5.25 |
| 2018-05-18 | -10.69 |
| 2018-05-17 | -17.07 |
| 2018-05-16 | -15.48 |
| 2018-05-15 | -15.48 |
| 2018-05-14 | -15.48 |
| 2018-05-11 | -15.48 |
| 2018-05-10 | -15.48 |
| 2018-05-09 | -13.88 |
| 2018-05-08 | -10.69 |
| 2018-05-07 | 3.66 |
| 2018-05-04 | 3.66 |
| 2018-05-03 | 2.06 |
| 2018-05-02 | 2.06 |
| 2018-04-30 | 3.66 |
| 2018-04-27 | 3.66 |
| 2018-04-26 | 3.66 |
| 2018-04-25 | 3.66 |
| 2018-04-24 | 3.66 |
| 2018-04-23 | 3.66 |
| 2018-04-20 | 3.66 |
| 2018-04-19 | 3.66 |
| 2018-04-18 | 6.85 |
| 2018-04-17 | 6.85 |
| 2018-04-16 | 6.85 |
| 2018-04-13 | 6.85 |
| 2018-04-12 | 6.85 |
| 2018-04-11 | 6.85 |
| 2018-04-10 | 6.85 |
| 2018-04-09 | 6.85 |
| 2018-04-06 | 6.85 |
| 2018-04-04 | 6.85 |
| 2018-04-03 | 6.85 |
| 2018-03-29 | 5.25 |
| 2018-03-28 | 5.25 |
| 2018-03-27 | 3.66 |
| 2018-03-26 | 3.66 |
| 2018-03-23 | 3.66 |
| 2018-03-22 | 3.66 |
| 2018-03-21 | 3.66 |
| 2018-03-20 | 3.66 |
| 2018-03-19 | 3.66 |
| 2018-03-16 | 3.66 |
| 2018-03-15 | 2.06 |
| 2018-03-14 | 2.06 |
| 2018-03-13 | 2.06 |
| 2018-03-12 | 2.06 |
| 2018-03-09 | 3.66 |
| 2018-03-08 | 0.47 |
| 2018-03-07 | 0.47 |
| 2018-03-06 | 0.47 |
| 2018-03-05 | 0.47 |
| 2018-03-02 | 2.06 |
| 2018-03-01 | 2.06 |
| 2018-02-28 | 2.06 |
| 2018-02-27 | 0.47 |
| 2018-02-26 | 2.06 |
| 2018-02-23 | 3.66 |
| 2018-02-22 | 0.47 |
| 2018-02-21 | 0.47 |
| 2018-02-20 | 0.47 |
| 2018-02-15 | -4.32 |
| 2018-02-14 | 0.47 |
| 2018-02-13 | -1.13 |
| 2018-02-12 | 0.47 |
| 2018-02-09 | 2.06 |
| 2018-02-08 | 0.47 |
| 2018-02-07 | 0.47 |
| 2018-02-06 | 0.47 |
| 2018-02-05 | 0.47 |
| 2018-02-02 | 2.06 |
| 2018-02-01 | -2.72 |
| 2018-01-31 | 0.47 |
| 2018-01-30 | 0.47 |
| 2018-01-29 | 0.47 |
| 2018-01-26 | 0.47 |
| 2018-01-25 | 2.06 |
| 2018-01-24 | 3.66 |
| 2018-01-23 | 2.06 |
| 2018-01-22 | 2.06 |
| 2018-01-19 | 2.06 |
| 2018-01-18 | 2.06 |
| 2018-01-17 | 3.66 |
| 2018-01-16 | 3.66 |
| 2018-01-15 | 2.06 |
| 2018-01-12 | 3.66 |
| 2018-01-11 | 3.66 |
| 2018-01-10 | 2.06 |
| 2018-01-09 | -1.13 |
| 2018-01-08 | 3.66 |
| 2018-01-05 | 2.06 |
| 2018-01-04 | -2.72 |
| 2018-01-03 | 0.47 |
| 2018-01-02 | 2.06 |
| 2017-12-29 | 11.63 |
| 2017-12-28 | 3.66 |
| 2017-12-27 | 3.66 |
| 2017-12-22 | 3.66 |
| 2017-12-21 | 3.66 |
| 2017-12-20 | 3.66 |
| 2017-12-19 | 3.66 |
| 2017-12-18 | 3.66 |
| 2017-12-15 | 3.66 |
| 2017-12-14 | 3.66 |
| 2017-12-13 | 3.66 |
| 2017-12-12 | 3.66 |
| 2017-12-11 | 3.66 |
| 2017-12-08 | 3.66 |
| 2017-12-07 | 3.66 |
| 2017-12-06 | 0.47 |
| 2017-12-05 | -1.13 |
| 2017-12-04 | -1.13 |
| 2017-12-01 | 2.06 |
| 2017-11-30 | 0.47 |
| 2017-11-29 | 2.06 |
| 2017-11-28 | -1.13 |
| 2017-11-27 | 2.06 |
| 2017-11-24 | 3.66 |
| 2017-11-23 | 5.25 |
| 2017-11-22 | 0.47 |
| 2017-11-21 | 2.06 |
| 2017-11-20 | 2.06 |
| 2017-11-17 | 3.66 |
| 2017-11-16 | 5.25 |
| 2017-11-15 | 6.85 |
| 2017-11-14 | 6.85 |
| 2017-11-13 | 5.25 |
| 2017-11-10 | 3.66 |
| 2017-11-09 | 5.25 |
| 2017-11-08 | 6.85 |
| 2017-11-07 | 8.44 |
| 2017-11-06 | 11.63 |
| 2017-11-03 | 3.66 |
| 2017-11-02 | 3.66 |
| 2017-11-01 | 3.66 |
| 2017-10-31 | 5.25 |
| 2017-10-30 | 5.25 |
| 2017-10-27 | 8.44 |
| 2017-10-26 | 5.25 |
| 2017-10-25 | 6.85 |
| 2017-10-24 | 5.25 |
| 2017-10-23 | 5.25 |
| 2017-10-20 | 6.85 |
| 2017-10-19 | 6.85 |
| 2017-10-18 | 6.85 |
| 2017-10-17 | 6.85 |
| 2017-10-16 | 6.85 |
| 2017-10-13 | 5.25 |
| 2017-10-12 | 5.25 |
| 2017-10-11 | 6.85 |
| 2017-10-10 | 6.85 |
| 2017-10-09 | 6.85 |
| 2017-10-06 | 5.25 |
| 2017-10-04 | 11.63 |
| 2017-10-03 | 11.63 |
| 2017-09-29 | 11.63 |
| 2017-09-28 | 24.39 |
| 2017-09-27 | 11.63 |
| 2017-09-26 | 11.63 |
| 2017-09-25 | 6.85 |
| 2017-09-22 | 14.82 |
| 2017-09-21 | 10.04 |
| 2017-09-20 | 11.63 |
| 2017-09-19 | 11.63 |
| 2017-09-18 | 13.23 |
| 2017-09-15 | 16.42 |
| 2017-09-14 | 16.42 |
| 2017-09-13 | 14.82 |
| 2017-09-12 | 16.42 |
| 2017-09-11 | 16.42 |
| 2017-09-08 | 16.42 |
| 2017-09-07 | 6.85 |
| 2017-09-06 | 5.25 |
| 2017-09-05 | 5.25 |
| 2017-09-04 | 5.25 |
| 2017-09-01 | 5.25 |
| 2017-08-31 | 5.25 |
| 2017-08-30 | 5.25 |
| 2017-08-29 | 5.25 |
| 2017-08-28 | 5.25 |
| 2017-08-25 | 5.25 |
| 2017-08-24 | 3.66 |
| 2017-08-22 | 5.25 |
| 2017-08-21 | 6.85 |
| 2017-08-18 | 5.25 |
| 2017-08-17 | 5.25 |
| 2017-08-16 | 6.85 |
| 2017-08-15 | 6.85 |
| 2017-08-14 | 6.85 |
| 2017-08-11 | 8.44 |
| 2017-08-10 | 13.23 |
| 2017-08-09 | 13.23 |
| 2017-08-08 | 13.23 |
| 2017-08-07 | 11.63 |
| 2017-08-04 | 13.23 |
| 2017-08-03 | 6.85 |
| 2017-08-02 | 3.66 |
| 2017-08-01 | 3.66 |
| 2017-07-31 | 6.85 |
| 2017-07-28 | 11.63 |
| 2017-07-27 | 13.23 |
| 2017-07-26 | 13.23 |
| 2017-07-25 | 13.23 |
| 2017-07-24 | 11.63 |
| 2017-07-21 | 11.63 |
| 2017-07-20 | 8.44 |
| 2017-07-19 | 14.82 |
| 2017-07-18 | 16.42 |
| 2017-07-17 | 16.42 |
| 2017-07-14 | 14.82 |
| 2017-07-13 | 13.23 |
| 2017-07-12 | 14.82 |
| 2017-07-11 | 13.23 |
| 2017-07-10 | 16.42 |
| 2017-07-07 | 14.82 |
| 2017-07-06 | 14.82 |
| 2017-07-05 | 14.82 |
| 2017-07-04 | 16.42 |
| 2017-07-03 | 16.42 |
| 2017-06-30 | 16.42 |
| 2017-06-29 | 16.42 |
| 2017-06-28 | 16.42 |
| 2017-06-27 | 16.42 |
| 2017-06-26 | 16.42 |
| 2017-06-23 | 16.42 |
| 2017-06-22 | 16.42 |
| 2017-06-21 | 16.42 |
| 2017-06-20 | 16.42 |
| 2017-06-19 | 18.01 |
| 2017-06-16 | 18.01 |
| 2017-06-15 | 18.01 |
| 2017-06-14 | 18.01 |
| 2017-06-13 | 14.82 |
| 2017-06-12 | 18.01 |
| 2017-06-09 | 18.01 |
| 2017-06-08 | 16.42 |
| 2017-06-07 | 16.42 |
| 2017-06-06 | 18.01 |
| 2017-06-05 | 18.01 |
| 2017-06-02 | 18.01 |
| 2017-06-01 | 18.01 |
| 2017-05-31 | 18.01 |
| 2017-05-29 | 19.61 |
| 2017-05-26 | 18.01 |
| 2017-05-25 | 19.61 |
| 2017-05-24 | 18.01 |
| 2017-05-23 | 18.01 |
| 2017-05-22 | 19.61 |
| 2017-05-19 | 19.61 |
| 2017-05-18 | 19.61 |
| 2017-05-17 | 14.82 |
| 2017-05-16 | 18.01 |
| 2017-05-15 | 18.01 |
| 2017-05-12 | 18.01 |
| 2017-05-11 | 18.01 |
| 2017-05-10 | 18.01 |
| 2017-05-09 | 22.80 |
| 2017-05-08 | 22.80 |
| 2017-05-05 | 22.80 |
| 2017-05-04 | 22.80 |
| 2017-05-02 | 19.61 |
| 2017-04-28 | 21.20 |
| 2017-04-27 | 21.20 |
| 2017-04-26 | 22.80 |
| 2017-04-25 | 21.20 |
| 2017-04-24 | 25.98 |
| 2017-04-21 | 22.80 |
| 2017-04-20 | 25.98 |
| 2017-04-19 | 25.98 |
| 2017-04-18 | 25.98 |
| 2017-04-13 | 25.98 |
| 2017-04-12 | 27.58 |
| 2017-04-11 | 27.58 |
| 2017-04-10 | 27.58 |
| 2017-04-07 | 27.58 |
| 2017-04-06 | 27.58 |
| 2017-04-05 | 27.58 |
| 2017-04-03 | 27.58 |
| 2017-03-31 | 27.58 |
| 2017-03-30 | 27.58 |
| 2017-03-29 | 27.58 |
| 2017-03-28 | 29.17 |
| 2017-03-27 | 29.17 |
| 2017-03-24 | 27.58 |
| 2017-03-23 | 29.17 |
| 2017-03-22 | 30.77 |
| 2017-03-21 | 30.77 |
| 2017-03-20 | 27.58 |
| 2017-03-17 | 27.58 |
| 2017-03-16 | 30.77 |
| 2017-03-15 | 30.77 |
| 2017-03-14 | 30.77 |
| 2017-03-13 | 32.36 |
| 2017-03-10 | 29.17 |
| 2017-03-09 | 29.17 |
| 2017-03-08 | 29.17 |
| 2017-03-07 | 30.77 |
| 2017-03-06 | 27.58 |
| 2017-03-03 | 27.58 |
| 2017-03-02 | 27.58 |
| 2017-03-01 | 33.96 |
| 2017-02-28 | 35.55 |
| 2017-02-27 | 33.96 |
| 2017-02-24 | 27.58 |
| 2017-02-23 | 30.77 |
| 2017-02-22 | 27.58 |
| 2017-02-21 | 30.77 |
| 2017-02-20 | 30.77 |
| 2017-02-17 | 30.77 |
| 2017-02-16 | 30.77 |
| 2017-02-15 | 30.77 |
| 2017-02-14 | 32.36 |
| 2017-02-13 | 29.17 |
| 2017-02-10 | 29.17 |
| 2017-02-09 | 30.77 |
| 2017-02-08 | 32.36 |
| 2017-02-07 | 30.77 |
| 2017-02-06 | 25.98 |
| 2017-02-03 | 29.17 |
| 2017-02-02 | 29.17 |
| 2017-02-01 | 27.58 |
| 2017-01-27 | 25.98 |
| 2017-01-26 | 25.98 |
| 2017-01-25 | 25.98 |
| 2017-01-24 | 29.17 |
| 2017-01-23 | 30.77 |
| 2017-01-20 | 30.77 |
| 2017-01-19 | 30.77 |
| 2017-01-18 | 30.77 |
| 2017-01-17 | 27.58 |
| 2017-01-16 | 25.98 |
| 2017-01-13 | 29.17 |
| 2017-01-12 | 30.77 |
| 2017-01-11 | 27.58 |
| 2017-01-10 | 24.39 |
| 2017-01-09 | 30.77 |
| 2017-01-06 | 32.36 |
| 2017-01-05 | 25.98 |
| 2017-01-04 | 25.98 |
| 2017-01-03 | 32.36 |
| 2016-12-30 | 38.74 |
| 2016-12-29 | 24.39 |
| 2016-12-28 | 24.39 |
| 2016-12-23 | 24.39 |
| 2016-12-22 | 24.39 |
| 2016-12-21 | 27.58 |
| 2016-12-20 | 25.98 |
| 2016-12-19 | 25.98 |
| 2016-12-16 | 25.98 |
| 2016-12-15 | 25.98 |
| 2016-12-14 | 24.39 |
| 2016-12-13 | 22.80 |
| 2016-12-12 | 25.98 |
| 2016-12-09 | 24.39 |
| 2016-12-08 | 24.39 |
| 2016-12-07 | 24.39 |
| 2016-12-06 | 24.39 |
| 2016-12-05 | 22.80 |
| 2016-12-02 | 24.39 |
| 2016-12-01 | 24.39 |
| 2016-11-30 | 24.39 |
| 2016-11-29 | 22.80 |
| 2016-11-28 | 22.80 |
| 2016-11-25 | 22.80 |
| 2016-11-24 | 24.39 |
| 2016-11-23 | 24.39 |
| 2016-11-22 | 24.39 |
| 2016-11-21 | 22.80 |
| 2016-11-18 | 22.80 |
| 2016-11-17 | 22.80 |
| 2016-11-16 | 21.20 |
| 2016-11-15 | 24.39 |
| 2016-11-14 | 24.39 |
| 2016-11-11 | 22.80 |
| 2016-11-10 | 24.39 |
| 2016-11-09 | 25.98 |
| 2016-11-08 | 24.39 |
| 2016-11-07 | 24.39 |
| 2016-11-04 | 24.39 |
| 2016-11-03 | 25.98 |
| 2016-11-02 | 25.98 |
| 2016-11-01 | 24.39 |
| 2016-10-31 | 27.58 |
| 2016-10-28 | 25.98 |
| 2016-10-27 | 25.98 |
| 2016-10-26 | 27.58 |
| 2016-10-25 | 27.58 |
| 2016-10-24 | 27.58 |
| 2016-10-20 | 27.58 |
| 2016-10-19 | 27.58 |
| 2016-10-18 | 24.39 |
| 2016-10-17 | 29.17 |
| 2016-10-14 | 30.77 |
| 2016-10-13 | 22.80 |
| 2016-10-12 | 22.80 |
| 2016-10-11 | 22.80 |
| 2016-10-07 | 22.80 |
| 2016-10-06 | 22.80 |
| 2016-10-05 | 24.39 |
| 2016-10-04 | 19.61 |
| 2016-10-03 | 22.80 |
| 2016-09-30 | 22.80 |
| 2016-09-29 | 22.80 |
| 2016-09-28 | 22.80 |
| 2016-09-27 | 24.39 |
| 2016-09-26 | 24.39 |
| 2016-09-23 | 24.39 |
| 2016-09-22 | 24.39 |
| 2016-09-21 | 21.20 |
| 2016-09-20 | 22.80 |
| 2016-09-19 | 24.39 |
| 2016-09-15 | 24.39 |
| 2016-09-14 | 27.58 |
| 2016-09-13 | 24.39 |
| 2016-09-12 | 24.39 |
| 2016-09-09 | 25.98 |
| 2016-09-08 | 25.98 |
| 2016-09-07 | 24.39 |
| 2016-09-06 | 22.80 |
| 2016-09-05 | 24.39 |
| 2016-09-02 | 27.58 |
| 2016-09-01 | 25.98 |
| 2016-08-31 | 27.58 |
| 2016-08-30 | 22.80 |
| 2016-08-29 | 24.39 |
| 2016-08-26 | 24.39 |
| 2016-08-25 | 24.39 |
| 2016-08-24 | 24.39 |
| 2016-08-23 | 24.39 |
| 2016-08-22 | 25.98 |
| 2016-08-19 | 22.80 |
| 2016-08-18 | 22.80 |
| 2016-08-17 | 22.80 |
| 2016-08-16 | 18.01 |
| 2016-08-15 | 19.61 |
| 2016-08-12 | 25.98 |
| 2016-08-11 | 25.98 |
| 2016-08-10 | 25.98 |
| 2016-08-09 | 25.98 |
| 2016-08-08 | 27.58 |
| 2016-08-05 | 27.58 |
| 2016-08-04 | 25.98 |
| 2016-08-03 | 27.58 |
| 2016-08-01 | 27.58 |
| 2016-07-29 | 25.98 |
| 2016-07-28 | 27.58 |
| 2016-07-27 | 27.58 |
| 2016-07-26 | 27.58 |
| 2016-07-25 | 27.58 |
| 2016-07-22 | 27.58 |
| 2016-07-21 | 27.58 |
| 2016-07-20 | 27.58 |
| 2016-07-19 | 27.58 |
| 2016-07-18 | 27.58 |
| 2016-07-15 | 29.17 |
| 2016-07-14 | 32.36 |
| 2016-07-13 | 27.58 |
| 2016-07-12 | 27.58 |
| 2016-07-11 | 27.58 |
| 2016-07-08 | 27.58 |
| 2016-07-07 | 27.58 |
| 2016-07-06 | 27.58 |
| 2016-07-05 | 29.17 |
| 2016-07-04 | 29.17 |
| 2016-06-30 | 30.77 |
| 2016-06-29 | 25.98 |
| 2016-06-28 | 25.98 |
| 2016-06-27 | 22.80 |
| 2016-06-24 | 25.98 |
| 2016-06-23 | 25.98 |
| 2016-06-22 | 25.98 |
| 2016-06-21 | 25.98 |
| 2016-06-20 | 25.98 |
| 2016-06-17 | 25.98 |
| 2016-06-16 | 25.98 |
| 2016-06-15 | 25.98 |
| 2016-06-14 | 27.58 |
| 2016-06-13 | 22.80 |
| 2016-06-10 | 27.58 |
| 2016-06-08 | 27.58 |
| 2016-06-07 | 27.58 |
| 2016-06-06 | 27.58 |
| 2016-06-03 | 25.98 |
| 2016-06-02 | 25.98 |
| 2016-06-01 | 27.58 |
| 2016-05-31 | 27.58 |
| 2016-05-30 | 27.58 |
| 2016-05-27 | 25.98 |
| 2016-05-26 | 25.98 |
| 2016-05-25 | 24.39 |
| 2016-05-24 | 27.58 |
| 2016-05-23 | 25.98 |
| 2016-05-20 | 24.39 |
| 2016-05-19 | 25.98 |
| 2016-05-18 | 25.98 |
| 2016-05-17 | 24.39 |
| 2016-05-16 | 24.39 |
| 2016-05-13 | 24.39 |
| 2016-05-12 | 18.01 |
| 2016-05-11 | 19.61 |
| 2016-05-10 | 21.20 |
| 2016-05-09 | 21.20 |
| 2016-05-06 | 21.20 |
| 2016-05-05 | 21.20 |
| 2016-05-04 | 21.20 |
| 2016-05-03 | 22.80 |
| 2016-04-29 | 25.98 |
| 2016-04-28 | 25.98 |
| 2016-04-27 | 25.98 |
| 2016-04-26 | 25.98 |
| 2016-04-25 | 25.98 |
| 2016-04-22 | 25.98 |
| 2016-04-21 | 25.98 |
| 2016-04-20 | 22.80 |
| 2016-04-19 | 16.42 |
| 2016-04-18 | 21.20 |
| 2016-04-15 | 16.42 |
| 2016-04-14 | 27.58 |
| 2016-04-13 | 21.20 |
| 2016-04-12 | 33.96 |
| 2016-04-11 | 32.36 |
| 2016-04-08 | 33.96 |
| 2016-04-07 | 35.55 |
| 2016-04-06 | 33.96 |
| 2016-04-05 | 32.36 |
| 2016-04-01 | 24.39 |
| 2016-03-31 | 25.98 |
| 2016-03-30 | 25.98 |
| 2016-03-29 | 25.98 |
| 2016-03-24 | 24.39 |
| 2016-03-23 | 24.39 |
| 2016-03-22 | 24.39 |
| 2016-03-21 | 24.39 |
| 2016-03-18 | 24.39 |
| 2016-03-17 | 21.20 |
| 2016-03-16 | 21.20 |
| 2016-03-15 | 22.80 |
| 2016-03-14 | 22.80 |
| 2016-03-11 | 24.39 |
| 2016-03-10 | 22.80 |
| 2016-03-09 | 21.20 |
| 2016-03-08 | 27.58 |
| 2016-03-07 | 33.96 |
| 2016-03-04 | 41.93 |
| 2016-03-03 | 30.77 |
| 2016-03-02 | 41.93 |
| 2016-03-01 | 40.34 |
| 2016-02-29 | 43.53 |
| 2016-02-26 | 46.72 |
| 2016-02-25 | 40.34 |
| 2016-02-24 | 40.34 |
| 2016-02-23 | 13.23 |
| 2016-02-22 | 14.82 |
| 2016-02-19 | 13.23 |
| 2016-02-18 | 13.23 |
| 2016-02-17 | 19.61 |
| 2016-02-16 | 19.61 |
| 2016-02-15 | 19.61 |
| 2016-02-12 | 21.20 |
| 2016-02-11 | 19.61 |
| 2016-02-05 | 19.61 |
| 2016-02-04 | 19.61 |
| 2016-02-03 | 22.80 |
| 2016-02-02 | 22.80 |
| 2016-02-01 | 19.61 |
| 2016-01-29 | 22.80 |
| 2016-01-28 | 21.20 |
| 2016-01-27 | 22.80 |
| 2016-01-26 | 22.80 |
| 2016-01-25 | 21.20 |
| 2016-01-22 | 19.61 |
| 2016-01-21 | 24.39 |
| 2016-01-20 | 21.20 |
| 2016-01-19 | 24.39 |
| 2016-01-18 | 21.20 |
| 2016-01-15 | 24.39 |
| 2016-01-14 | 24.39 |
| 2016-01-13 | 19.61 |
| 2016-01-12 | 24.39 |
| 2016-01-11 | 14.82 |
| 2016-01-08 | 25.98 |
| 2016-01-07 | 25.98 |
| 2016-01-06 | 25.98 |
| 2016-01-05 | 29.17 |
| 2016-01-04 | 30.77 |
| 2015-12-31 | 35.55 |
| 2015-12-30 | 40.34 |
| 2015-12-29 | 40.34 |
| 2015-12-28 | 35.55 |
| 2015-12-24 | 33.96 |
| 2015-12-23 | 33.96 |
| 2015-12-22 | 27.58 |
| 2015-12-21 | 27.58 |
| 2015-12-18 | 27.58 |
| 2015-12-17 | 27.58 |
| 2015-12-16 | 27.58 |
| 2015-12-15 | 27.58 |
| 2015-12-14 | 27.58 |
| 2015-12-11 | 29.17 |
| 2015-12-10 | 24.39 |
| 2015-12-09 | 25.98 |
| 2015-12-08 | 43.53 |
| 2015-12-07 | 11.63 |
| 2015-12-04 | 11.63 |
| 2015-12-03 | 6.85 |
| 2015-12-02 | -2.72 |
| 2015-12-01 | -2.72 |
| 2015-11-30 | -2.72 |
| 2015-11-27 | -2.72 |
| 2015-11-26 | -2.72 |
| 2015-11-25 | -1.13 |
| 2015-11-24 | -1.13 |
| 2015-11-23 | -1.13 |
| 2015-11-20 | -1.13 |
| 2015-11-19 | -1.13 |
| 2015-11-18 | -1.13 |
| 2015-11-17 | -1.13 |
| 2015-11-16 | -1.13 |
| 2015-11-13 | -1.13 |
| 2015-11-12 | -1.13 |
| 2015-11-11 | -1.13 |
| 2015-11-10 | -1.13 |
| 2015-11-09 | 0.47 |
| 2015-11-06 | 0.47 |
| 2015-11-05 | 0.47 |
| 2015-11-04 | 3.66 |
| 2015-11-03 | 2.06 |
| 2015-11-02 | 0.47 |
| 2015-10-30 | 2.06 |
| 2015-10-29 | 2.06 |
| 2015-10-28 | 3.66 |
| 2015-10-27 | 3.66 |
| 2015-10-26 | 3.66 |
| 2015-10-23 | 3.66 |
| 2015-10-22 | 5.25 |
| 2015-10-20 | 5.25 |
| 2015-10-19 | 3.66 |
| 2015-10-16 | 3.66 |
| 2015-10-15 | 5.25 |
| 2015-10-14 | 5.25 |
| 2015-10-13 | 5.25 |
| 2015-10-12 | 3.66 |
| 2015-10-09 | 3.66 |
| 2015-10-08 | 3.66 |
| 2015-10-07 | 5.25 |
| 2015-10-06 | 5.25 |
| 2015-10-05 | 10.04 |
| 2015-10-02 | 8.44 |
| 2015-09-30 | 11.63 |
| 2015-09-29 | 8.44 |
| 2015-09-25 | 10.04 |
| 2015-09-24 | 10.04 |
| 2015-09-23 | 8.44 |
| 2015-09-22 | 10.04 |
| 2015-09-21 | 2.06 |
| 2015-09-18 | 2.06 |
| 2015-09-17 | 3.66 |
| 2015-09-16 | 0.47 |
| 2015-09-15 | -1.13 |
| 2015-09-14 | 3.66 |
| 2015-09-11 | -2.72 |
| 2015-09-10 | -2.72 |
| 2015-09-09 | -2.72 |
| 2015-09-08 | 2.06 |
| 2015-09-07 | -10.69 |
| 2015-09-04 | -10.69 |
| 2015-09-02 | -13.88 |
| 2015-09-01 | -15.48 |
| 2015-08-31 | -9.10 |
| 2015-08-28 | -12.29 |
| 2015-08-27 | -10.69 |
| 2015-08-26 | -10.69 |
| 2015-08-25 | -15.48 |
| 2015-08-24 | -9.10 |
| 2015-08-21 | -7.50 |
| 2015-08-20 | -5.91 |
| 2015-08-19 | -5.91 |
| 2015-08-18 | -5.91 |
| 2015-08-17 | -5.91 |
| 2015-08-14 | 3.66 |
| 2015-08-13 | -1.13 |
| 2015-08-12 | 3.66 |
| 2015-08-11 | 0.47 |
| 2015-08-10 | 2.06 |
| 2015-08-07 | -1.13 |
| 2015-08-06 | 5.25 |
| 2015-08-05 | 5.25 |
| 2015-08-04 | 4.62 |
| 2015-08-03 | -7.69 |
| 2015-07-31 | -3.08 |
| 2015-07-30 | 1.54 |
| 2015-07-29 | 6.15 |
| 2015-07-28 | 1.54 |
| 2015-07-27 | -4.62 |
| 2015-07-24 | 7.69 |
| 2015-07-23 | 7.69 |
| 2015-07-22 | 13.85 |
| 2015-07-21 | 7.69 |
| 2015-07-20 | 6.15 |
| 2015-07-17 | 4.62 |
| 2015-07-16 | 1.54 |
| 2015-07-15 | 0.00 |
| 2015-07-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy