Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00390 | 2007-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0390 % |
|---|---|
| 2026-03-02 | -1.80 |
| 2026-02-27 | 0.54 |
| 2026-02-26 | -0.44 |
| 2026-02-25 | 0.54 |
| 2026-02-24 | -1.41 |
| 2026-02-23 | -3.55 |
| 2026-02-20 | -5.49 |
| 2026-02-16 | -12.88 |
| 2026-02-13 | -13.46 |
| 2026-02-12 | -10.94 |
| 2026-02-11 | -13.66 |
| 2026-02-10 | -16.19 |
| 2026-02-09 | -15.02 |
| 2026-02-06 | -15.80 |
| 2026-02-05 | -14.24 |
| 2026-02-04 | -12.88 |
| 2026-02-03 | -14.44 |
| 2026-02-02 | -16.58 |
| 2026-01-30 | -12.30 |
| 2026-01-29 | -9.38 |
| 2026-01-28 | -10.94 |
| 2026-01-27 | -15.99 |
| 2026-01-26 | -14.24 |
| 2026-01-23 | -21.05 |
| 2026-01-22 | -20.66 |
| 2026-01-21 | -20.85 |
| 2026-01-20 | -20.66 |
| 2026-01-19 | -22.80 |
| 2026-01-16 | -22.22 |
| 2026-01-15 | -22.80 |
| 2026-01-14 | -22.02 |
| 2026-01-13 | -21.24 |
| 2026-01-12 | -21.83 |
| 2026-01-09 | -21.63 |
| 2026-01-08 | -21.63 |
| 2026-01-07 | -21.44 |
| 2026-01-06 | -22.41 |
| 2026-01-05 | -24.16 |
| 2026-01-02 | -24.74 |
| 2025-12-31 | -25.52 |
| 2025-12-30 | -25.72 |
| 2025-12-29 | -24.94 |
| 2025-12-24 | -25.13 |
| 2025-12-23 | -25.52 |
| 2025-12-22 | -26.49 |
| 2025-12-19 | -26.49 |
| 2025-12-18 | -26.10 |
| 2025-12-17 | -26.49 |
| 2025-12-16 | -26.49 |
| 2025-12-15 | -24.74 |
| 2025-12-12 | -25.13 |
| 2025-12-11 | -27.47 |
| 2025-12-10 | -26.69 |
| 2025-12-09 | -26.30 |
| 2025-12-08 | -24.94 |
| 2025-12-05 | -24.35 |
| 2025-12-04 | -24.16 |
| 2025-12-03 | -24.74 |
| 2025-12-02 | -23.97 |
| 2025-12-01 | -24.55 |
| 2025-11-28 | -25.71 |
| 2025-11-27 | -25.33 |
| 2025-11-26 | -25.33 |
| 2025-11-25 | -26.09 |
| 2025-11-24 | -26.66 |
| 2025-11-21 | -26.85 |
| 2025-11-20 | -24.95 |
| 2025-11-19 | -25.90 |
| 2025-11-18 | -26.09 |
| 2025-11-17 | -24.38 |
| 2025-11-14 | -24.00 |
| 2025-11-13 | -22.86 |
| 2025-11-12 | -23.62 |
| 2025-11-11 | -24.00 |
| 2025-11-10 | -24.19 |
| 2025-11-07 | -24.38 |
| 2025-11-06 | -23.81 |
| 2025-11-05 | -24.57 |
| 2025-11-04 | -24.95 |
| 2025-11-03 | -24.38 |
| 2025-10-31 | -25.14 |
| 2025-10-30 | -21.53 |
| 2025-10-28 | -21.72 |
| 2025-10-27 | -20.58 |
| 2025-10-24 | -21.53 |
| 2025-10-23 | -21.72 |
| 2025-10-22 | -21.34 |
| 2025-10-21 | -21.91 |
| 2025-10-20 | -23.62 |
| 2025-10-17 | -23.81 |
| 2025-10-16 | -21.72 |
| 2025-10-15 | -20.96 |
| 2025-10-14 | -21.53 |
| 2025-10-13 | -20.58 |
| 2025-10-10 | -19.25 |
| 2025-10-09 | -19.06 |
| 2025-10-08 | -26.47 |
| 2025-10-06 | -25.90 |
| 2025-10-03 | -26.28 |
| 2025-10-02 | -26.28 |
| 2025-09-30 | -25.33 |
| 2025-09-29 | -27.80 |
| 2025-09-26 | -28.75 |
| 2025-09-25 | -28.75 |
| 2025-09-24 | -28.56 |
| 2025-09-23 | -28.37 |
| 2025-09-22 | -28.37 |
| 2025-09-19 | -28.56 |
| 2025-09-18 | -28.18 |
| 2025-09-17 | -27.23 |
| 2025-09-16 | -27.61 |
| 2025-09-15 | -27.04 |
| 2025-09-12 | -25.90 |
| 2025-09-11 | -26.66 |
| 2025-09-10 | -27.04 |
| 2025-09-09 | -26.28 |
| 2025-09-08 | -26.28 |
| 2025-09-05 | -27.61 |
| 2025-09-04 | -28.56 |
| 2025-09-03 | -27.99 |
| 2025-09-02 | -28.37 |
| 2025-09-01 | -27.04 |
| 2025-08-29 | -24.95 |
| 2025-08-28 | -24.19 |
| 2025-08-27 | -24.00 |
| 2025-08-26 | -21.34 |
| 2025-08-25 | -20.96 |
| 2025-08-22 | -21.34 |
| 2025-08-21 | -21.15 |
| 2025-08-20 | -23.05 |
| 2025-08-19 | -22.48 |
| 2025-08-18 | -22.48 |
| 2025-08-15 | -23.24 |
| 2025-08-14 | -23.43 |
| 2025-08-13 | -23.62 |
| 2025-08-12 | -23.81 |
| 2025-08-11 | -23.05 |
| 2025-08-08 | -23.05 |
| 2025-08-07 | -24.76 |
| 2025-08-06 | -25.33 |
| 2025-08-05 | -24.95 |
| 2025-08-04 | -25.71 |
| 2025-08-01 | -25.71 |
| 2025-07-31 | -24.95 |
| 2025-07-30 | -23.05 |
| 2025-07-29 | -23.05 |
| 2025-07-28 | -22.67 |
| 2025-07-25 | -21.91 |
| 2025-07-24 | -21.15 |
| 2025-07-23 | -21.53 |
| 2025-07-22 | -20.96 |
| 2025-07-21 | -24.38 |
| 2025-07-18 | -27.04 |
| 2025-07-17 | -27.23 |
| 2025-07-16 | -27.61 |
| 2025-07-15 | -26.85 |
| 2025-07-14 | -25.90 |
| 2025-07-11 | -27.80 |
| 2025-07-10 | -27.99 |
| 2025-07-09 | -29.32 |
| 2025-07-08 | -30.36 |
| 2025-07-07 | -30.54 |
| 2025-07-04 | -30.54 |
| 2025-07-03 | -30.36 |
| 2025-07-02 | -30.54 |
| 2025-06-30 | -32.17 |
| 2025-06-27 | -31.81 |
| 2025-06-26 | -31.45 |
| 2025-06-25 | -31.45 |
| 2025-06-24 | -32.71 |
| 2025-06-23 | -33.79 |
| 2025-06-20 | -34.33 |
| 2025-06-19 | -33.97 |
| 2025-06-18 | -31.99 |
| 2025-06-17 | -31.63 |
| 2025-06-16 | -32.35 |
| 2025-06-13 | -32.89 |
| 2025-06-12 | -32.53 |
| 2025-06-11 | -32.17 |
| 2025-06-10 | -33.43 |
| 2025-06-09 | -34.15 |
| 2025-06-06 | -34.33 |
| 2025-06-05 | -35.05 |
| 2025-06-04 | -35.05 |
| 2025-06-03 | -35.78 |
| 2025-06-02 | -37.22 |
| 2025-05-30 | -36.14 |
| 2025-05-29 | -35.24 |
| 2025-05-28 | -36.14 |
| 2025-05-27 | -36.86 |
| 2025-05-26 | -36.68 |
| 2025-05-23 | -36.50 |
| 2025-05-22 | -36.68 |
| 2025-05-21 | -36.32 |
| 2025-05-20 | -36.68 |
| 2025-05-19 | -37.76 |
| 2025-05-16 | -37.76 |
| 2025-05-15 | -36.68 |
| 2025-05-14 | -36.50 |
| 2025-05-13 | -37.04 |
| 2025-05-12 | -36.68 |
| 2025-05-09 | -38.84 |
| 2025-05-08 | -38.84 |
| 2025-05-07 | -38.84 |
| 2025-05-06 | -38.66 |
| 2025-05-02 | -39.02 |
| 2025-04-30 | -39.75 |
| 2025-04-29 | -39.20 |
| 2025-04-28 | -38.66 |
| 2025-04-25 | -38.66 |
| 2025-04-24 | -38.12 |
| 2025-04-23 | -37.58 |
| 2025-04-22 | -38.12 |
| 2025-04-17 | -38.66 |
| 2025-04-16 | -38.84 |
| 2025-04-15 | -38.48 |
| 2025-04-14 | -38.12 |
| 2025-04-11 | -39.20 |
| 2025-04-10 | -39.93 |
| 2025-04-09 | -40.11 |
| 2025-04-08 | -41.37 |
| 2025-04-07 | -43.35 |
| 2025-04-03 | -37.22 |
| 2025-04-02 | -37.40 |
| 2025-04-01 | -37.76 |
| 2025-03-31 | -38.12 |
| 2025-03-28 | -31.27 |
| 2025-03-27 | -30.00 |
| 2025-03-26 | -29.46 |
| 2025-03-25 | -28.92 |
| 2025-03-24 | -28.38 |
| 2025-03-21 | -28.20 |
| 2025-03-20 | -27.12 |
| 2025-03-19 | -26.22 |
| 2025-03-18 | -26.22 |
| 2025-03-17 | -27.30 |
| 2025-03-14 | -28.38 |
| 2025-03-13 | -29.46 |
| 2025-03-12 | -30.18 |
| 2025-03-11 | -30.91 |
| 2025-03-10 | -30.54 |
| 2025-03-07 | -30.00 |
| 2025-03-06 | -29.82 |
| 2025-03-05 | -30.73 |
| 2025-03-04 | -30.73 |
| 2025-03-03 | -30.91 |
| 2025-02-28 | -30.91 |
| 2025-02-27 | -28.74 |
| 2025-02-26 | -29.10 |
| 2025-02-25 | -31.45 |
| 2025-02-24 | -29.64 |
| 2025-02-21 | -31.99 |
| 2025-02-20 | -31.99 |
| 2025-02-19 | -31.27 |
| 2025-02-18 | -30.73 |
| 2025-02-17 | -30.91 |
| 2025-02-14 | -31.09 |
| 2025-02-13 | -32.17 |
| 2025-02-12 | -30.91 |
| 2025-02-11 | -32.71 |
| 2025-02-10 | -31.63 |
| 2025-02-07 | -31.81 |
| 2025-02-06 | -32.35 |
| 2025-02-05 | -32.53 |
| 2025-02-04 | -32.17 |
| 2025-02-03 | -31.81 |
| 2025-01-28 | -32.17 |
| 2025-01-27 | -32.17 |
| 2025-01-24 | -32.89 |
| 2025-01-23 | -33.43 |
| 2025-01-22 | -33.79 |
| 2025-01-21 | -32.71 |
| 2025-01-20 | -32.17 |
| 2025-01-17 | -33.07 |
| 2025-01-16 | -33.43 |
| 2025-01-15 | -33.61 |
| 2025-01-14 | -33.43 |
| 2025-01-13 | -35.05 |
| 2025-01-10 | -34.33 |
| 2025-01-09 | -33.61 |
| 2025-01-08 | -33.25 |
| 2025-01-07 | -32.35 |
| 2025-01-06 | -31.81 |
| 2025-01-03 | -31.45 |
| 2025-01-02 | -30.91 |
| 2024-12-31 | -28.56 |
| 2024-12-30 | -28.38 |
| 2024-12-27 | -27.84 |
| 2024-12-24 | -27.84 |
| 2024-12-23 | -28.56 |
| 2024-12-20 | -30.00 |
| 2024-12-19 | -29.28 |
| 2024-12-18 | -29.10 |
| 2024-12-17 | -31.63 |
| 2024-12-16 | -31.09 |
| 2024-12-13 | -30.18 |
| 2024-12-12 | -28.92 |
| 2024-12-11 | -29.46 |
| 2024-12-10 | -30.00 |
| 2024-12-09 | -28.56 |
| 2024-12-06 | -30.18 |
| 2024-12-05 | -30.91 |
| 2024-12-04 | -30.54 |
| 2024-12-03 | -30.73 |
| 2024-12-02 | -31.45 |
| 2024-11-29 | -32.53 |
| 2024-11-28 | -33.43 |
| 2024-11-27 | -32.71 |
| 2024-11-26 | -33.79 |
| 2024-11-25 | -33.61 |
| 2024-11-22 | -31.81 |
| 2024-11-21 | -30.00 |
| 2024-11-20 | -29.46 |
| 2024-11-19 | -29.28 |
| 2024-11-18 | -28.92 |
| 2024-11-15 | -30.91 |
| 2024-11-14 | -31.27 |
| 2024-11-13 | -29.46 |
| 2024-11-12 | -29.28 |
| 2024-11-11 | -27.30 |
| 2024-11-08 | -25.85 |
| 2024-11-07 | -24.59 |
| 2024-11-06 | -26.76 |
| 2024-11-05 | -26.58 |
| 2024-11-04 | -27.84 |
| 2024-11-01 | -28.20 |
| 2024-10-31 | -30.00 |
| 2024-10-30 | -30.00 |
| 2024-10-29 | -29.10 |
| 2024-10-28 | -28.02 |
| 2024-10-25 | -28.20 |
| 2024-10-24 | -28.02 |
| 2024-10-23 | -26.76 |
| 2024-10-22 | -28.20 |
| 2024-10-21 | -27.66 |
| 2024-10-18 | -28.02 |
| 2024-10-17 | -31.27 |
| 2024-10-16 | -28.38 |
| 2024-10-15 | -29.10 |
| 2024-10-14 | -24.59 |
| 2024-10-10 | -23.33 |
| 2024-10-09 | -29.64 |
| 2024-10-08 | -24.59 |
| 2024-10-07 | -7.63 |
| 2024-10-04 | -17.01 |
| 2024-10-03 | -23.15 |
| 2024-10-02 | -22.61 |
| 2024-09-30 | -26.40 |
| 2024-09-27 | -30.91 |
| 2024-09-26 | -33.61 |
| 2024-09-25 | -36.32 |
| 2024-09-24 | -39.20 |
| 2024-09-23 | -41.55 |
| 2024-09-20 | -42.27 |
| 2024-09-19 | -42.63 |
| 2024-09-17 | -44.08 |
| 2024-09-16 | -43.71 |
| 2024-09-13 | -43.53 |
| 2024-09-12 | -43.71 |
| 2024-09-11 | -44.08 |
| 2024-09-10 | -43.71 |
| 2024-09-09 | -42.81 |
| 2024-09-05 | -41.55 |
| 2024-09-04 | -41.73 |
| 2024-09-03 | -40.47 |
| 2024-09-02 | -38.30 |
| 2024-08-30 | -34.69 |
| 2024-08-29 | -35.42 |
| 2024-08-28 | -33.61 |
| 2024-08-27 | -31.45 |
| 2024-08-26 | -31.63 |
| 2024-08-23 | -31.63 |
| 2024-08-22 | -31.81 |
| 2024-08-21 | -32.71 |
| 2024-08-20 | -31.99 |
| 2024-08-19 | -31.99 |
| 2024-08-16 | -32.89 |
| 2024-08-15 | -33.97 |
| 2024-08-14 | -34.87 |
| 2024-08-13 | -33.97 |
| 2024-08-12 | -34.69 |
| 2024-08-09 | -34.69 |
| 2024-08-08 | -34.69 |
| 2024-08-07 | -33.43 |
| 2024-08-06 | -34.33 |
| 2024-08-05 | -34.33 |
| 2024-08-02 | -31.99 |
| 2024-08-01 | -30.54 |
| 2024-07-31 | -31.27 |
| 2024-07-30 | -33.61 |
| 2024-07-29 | -32.53 |
| 2024-07-26 | -32.35 |
| 2024-07-25 | -33.07 |
| 2024-07-24 | -30.54 |
| 2024-07-23 | -31.63 |
| 2024-07-22 | -31.63 |
| 2024-07-19 | -31.81 |
| 2024-07-18 | -30.18 |
| 2024-07-17 | -31.45 |
| 2024-07-16 | -30.91 |
| 2024-07-15 | -29.89 |
| 2024-07-12 | -28.70 |
| 2024-07-11 | -29.21 |
| 2024-07-10 | -30.57 |
| 2024-07-09 | -28.01 |
| 2024-07-08 | -28.01 |
| 2024-07-05 | -25.80 |
| 2024-07-04 | -24.10 |
| 2024-07-03 | -24.10 |
| 2024-07-02 | -26.82 |
| 2024-06-28 | -26.65 |
| 2024-06-27 | -27.67 |
| 2024-06-26 | -26.31 |
| 2024-06-25 | -25.80 |
| 2024-06-24 | -27.50 |
| 2024-06-21 | -26.99 |
| 2024-06-20 | -26.82 |
| 2024-06-19 | -27.16 |
| 2024-06-18 | -29.04 |
| 2024-06-17 | -29.89 |
| 2024-06-14 | -29.21 |
| 2024-06-13 | -29.21 |
| 2024-06-12 | -28.18 |
| 2024-06-11 | -27.67 |
| 2024-06-07 | -24.61 |
| 2024-06-06 | -25.29 |
| 2024-06-05 | -26.14 |
| 2024-06-04 | -24.61 |
| 2024-06-03 | -26.82 |
| 2024-05-31 | -28.52 |
| 2024-05-30 | -27.33 |
| 2024-05-29 | -26.48 |
| 2024-05-28 | -24.61 |
| 2024-05-27 | -24.27 |
| 2024-05-24 | -25.97 |
| 2024-05-23 | -25.46 |
| 2024-05-22 | -23.08 |
| 2024-05-21 | -25.29 |
| 2024-05-20 | -23.59 |
| 2024-05-17 | -21.89 |
| 2024-05-16 | -24.61 |
| 2024-05-14 | -25.97 |
| 2024-05-13 | -24.95 |
| 2024-05-10 | -28.18 |
| 2024-05-09 | -32.61 |
| 2024-05-08 | -33.63 |
| 2024-05-07 | -32.27 |
| 2024-05-06 | -32.44 |
| 2024-05-03 | -34.31 |
| 2024-05-02 | -35.50 |
| 2024-04-30 | -33.97 |
| 2024-04-29 | -30.06 |
| 2024-04-26 | -29.72 |
| 2024-04-25 | -30.06 |
| 2024-04-24 | -31.42 |
| 2024-04-23 | -31.76 |
| 2024-04-22 | -30.40 |
| 2024-04-19 | -29.89 |
| 2024-04-18 | -29.72 |
| 2024-04-17 | -29.89 |
| 2024-04-16 | -31.93 |
| 2024-04-15 | -29.89 |
| 2024-04-12 | -33.12 |
| 2024-04-11 | -31.59 |
| 2024-04-10 | -32.95 |
| 2024-04-09 | -33.12 |
| 2024-04-08 | -31.59 |
| 2024-04-05 | -35.67 |
| 2024-04-03 | -31.59 |
| 2024-04-02 | -32.61 |
| 2024-03-28 | -34.14 |
| 2024-03-27 | -33.63 |
| 2024-03-26 | -32.27 |
| 2024-03-25 | -32.61 |
| 2024-03-22 | -34.31 |
| 2024-03-21 | -32.95 |
| 2024-03-20 | -34.14 |
| 2024-03-19 | -33.97 |
| 2024-03-18 | -32.44 |
| 2024-03-15 | -34.82 |
| 2024-03-14 | -34.31 |
| 2024-03-13 | -35.50 |
| 2024-03-12 | -34.31 |
| 2024-03-11 | -34.65 |
| 2024-03-08 | -33.29 |
| 2024-03-07 | -34.99 |
| 2024-03-06 | -36.18 |
| 2024-03-05 | -36.52 |
| 2024-03-04 | -36.18 |
| 2024-03-01 | -35.50 |
| 2024-02-29 | -34.99 |
| 2024-02-28 | -35.50 |
| 2024-02-27 | -34.82 |
| 2024-02-26 | -35.16 |
| 2024-02-23 | -33.80 |
| 2024-02-22 | -33.97 |
| 2024-02-21 | -34.48 |
| 2024-02-20 | -35.67 |
| 2024-02-19 | -36.86 |
| 2024-02-16 | -37.37 |
| 2024-02-15 | -39.42 |
| 2024-02-14 | -39.93 |
| 2024-02-09 | -39.93 |
| 2024-02-08 | -38.57 |
| 2024-02-07 | -38.05 |
| 2024-02-06 | -38.74 |
| 2024-02-05 | -40.27 |
| 2024-02-02 | -38.40 |
| 2024-02-01 | -39.59 |
| 2024-01-31 | -39.25 |
| 2024-01-30 | -36.86 |
| 2024-01-29 | -36.86 |
| 2024-01-26 | -38.23 |
| 2024-01-25 | -37.54 |
| 2024-01-24 | -42.65 |
| 2024-01-23 | -46.22 |
| 2024-01-22 | -47.41 |
| 2024-01-19 | -45.88 |
| 2024-01-18 | -45.88 |
| 2024-01-17 | -46.22 |
| 2024-01-16 | -43.33 |
| 2024-01-15 | -42.31 |
| 2024-01-12 | -42.82 |
| 2024-01-11 | -43.33 |
| 2024-01-10 | -43.33 |
| 2024-01-09 | -42.48 |
| 2024-01-08 | -42.48 |
| 2024-01-05 | -40.78 |
| 2024-01-04 | -41.29 |
| 2024-01-03 | -41.63 |
| 2024-01-02 | -41.63 |
| 2023-12-29 | -40.78 |
| 2023-12-28 | -41.80 |
| 2023-12-27 | -43.50 |
| 2023-12-22 | -44.01 |
| 2023-12-21 | -43.84 |
| 2023-12-20 | -44.86 |
| 2023-12-19 | -44.52 |
| 2023-12-18 | -43.67 |
| 2023-12-15 | -43.16 |
| 2023-12-14 | -43.67 |
| 2023-12-13 | -43.67 |
| 2023-12-12 | -42.99 |
| 2023-12-11 | -43.67 |
| 2023-12-08 | -43.16 |
| 2023-12-07 | -42.65 |
| 2023-12-06 | -42.14 |
| 2023-12-05 | -42.82 |
| 2023-12-04 | -41.46 |
| 2023-12-01 | -41.12 |
| 2023-11-30 | -41.63 |
| 2023-11-29 | -42.14 |
| 2023-11-28 | -40.44 |
| 2023-11-27 | -40.27 |
| 2023-11-24 | -39.42 |
| 2023-11-23 | -38.91 |
| 2023-11-22 | -39.59 |
| 2023-11-21 | -39.25 |
| 2023-11-20 | -39.25 |
| 2023-11-17 | -39.76 |
| 2023-11-16 | -38.57 |
| 2023-11-15 | -38.05 |
| 2023-11-14 | -39.08 |
| 2023-11-13 | -39.59 |
| 2023-11-10 | -39.76 |
| 2023-11-09 | -39.08 |
| 2023-11-08 | -39.59 |
| 2023-11-07 | -38.74 |
| 2023-11-06 | -36.69 |
| 2023-11-03 | -37.54 |
| 2023-11-02 | -38.40 |
| 2023-11-01 | -38.57 |
| 2023-10-31 | -37.20 |
| 2023-10-30 | -35.84 |
| 2023-10-27 | -35.16 |
| 2023-10-26 | -36.52 |
| 2023-10-25 | -37.20 |
| 2023-10-24 | -38.40 |
| 2023-10-20 | -38.57 |
| 2023-10-19 | -38.23 |
| 2023-10-18 | -37.03 |
| 2023-10-17 | -35.84 |
| 2023-10-16 | -36.69 |
| 2023-10-13 | -35.84 |
| 2023-10-12 | -33.97 |
| 2023-10-11 | -35.84 |
| 2023-10-10 | -37.20 |
| 2023-10-09 | -34.31 |
| 2023-10-06 | -32.44 |
| 2023-10-05 | -34.14 |
| 2023-10-04 | -33.97 |
| 2023-10-03 | -32.95 |
| 2023-09-29 | -31.25 |
| 2023-09-28 | -30.91 |
| 2023-09-27 | -31.08 |
| 2023-09-26 | -31.08 |
| 2023-09-25 | -30.91 |
| 2023-09-22 | -29.72 |
| 2023-09-21 | -31.76 |
| 2023-09-20 | -30.91 |
| 2023-09-19 | -30.23 |
| 2023-09-18 | -30.74 |
| 2023-09-15 | -30.23 |
| 2023-09-14 | -29.55 |
| 2023-09-13 | -29.89 |
| 2023-09-12 | -29.38 |
| 2023-09-11 | -28.52 |
| 2023-09-07 | -28.70 |
| 2023-09-06 | -27.84 |
| 2023-09-05 | -27.84 |
| 2023-09-04 | -26.14 |
| 2023-08-31 | -29.38 |
| 2023-08-30 | -29.72 |
| 2023-08-29 | -28.70 |
| 2023-08-28 | -29.72 |
| 2023-08-25 | -30.23 |
| 2023-08-24 | -29.72 |
| 2023-08-23 | -26.31 |
| 2023-08-22 | -24.27 |
| 2023-08-21 | -24.95 |
| 2023-08-18 | -22.91 |
| 2023-08-17 | -20.87 |
| 2023-08-16 | -21.89 |
| 2023-08-15 | -18.65 |
| 2023-08-14 | -19.34 |
| 2023-08-11 | -18.31 |
| 2023-08-10 | -15.42 |
| 2023-08-09 | -15.93 |
| 2023-08-08 | -16.61 |
| 2023-08-07 | -15.76 |
| 2023-08-04 | -13.38 |
| 2023-08-03 | -13.21 |
| 2023-08-02 | -13.38 |
| 2023-08-01 | -11.85 |
| 2023-07-31 | -13.04 |
| 2023-07-28 | -15.59 |
| 2023-07-27 | -15.59 |
| 2023-07-26 | -12.70 |
| 2023-07-25 | -12.53 |
| 2023-07-24 | -16.27 |
| 2023-07-21 | -15.42 |
| 2023-07-20 | -15.76 |
| 2023-07-19 | -15.93 |
| 2023-07-18 | -17.08 |
| 2023-07-14 | -14.97 |
| 2023-07-13 | -15.62 |
| 2023-07-12 | -16.59 |
| 2023-07-11 | -15.94 |
| 2023-07-10 | -16.11 |
| 2023-07-07 | -17.08 |
| 2023-07-06 | -16.59 |
| 2023-07-05 | -15.94 |
| 2023-07-04 | -15.45 |
| 2023-07-03 | -13.99 |
| 2023-06-30 | -15.78 |
| 2023-06-29 | -16.76 |
| 2023-06-28 | -16.27 |
| 2023-06-27 | -15.62 |
| 2023-06-26 | -20.02 |
| 2023-06-23 | -19.69 |
| 2023-06-21 | -18.22 |
| 2023-06-20 | -18.71 |
| 2023-06-19 | -15.94 |
| 2023-06-16 | -15.78 |
| 2023-06-15 | -19.04 |
| 2023-06-14 | -17.57 |
| 2023-06-13 | -17.41 |
| 2023-06-12 | -13.82 |
| 2023-06-09 | -13.17 |
| 2023-06-08 | -12.03 |
| 2023-06-07 | -13.34 |
| 2023-06-06 | -15.13 |
| 2023-06-05 | -15.45 |
| 2023-06-02 | -14.80 |
| 2023-06-01 | -14.64 |
| 2023-05-31 | -15.94 |
| 2023-05-30 | -13.66 |
| 2023-05-29 | -16.59 |
| 2023-05-25 | -17.90 |
| 2023-05-24 | -16.27 |
| 2023-05-23 | -13.66 |
| 2023-05-22 | -12.36 |
| 2023-05-19 | -12.36 |
| 2023-05-18 | -9.10 |
| 2023-05-17 | -13.17 |
| 2023-05-16 | -10.73 |
| 2023-05-15 | -9.92 |
| 2023-05-12 | -11.54 |
| 2023-05-11 | -7.47 |
| 2023-05-10 | -6.33 |
| 2023-05-09 | -6.01 |
| 2023-05-08 | -0.47 |
| 2023-05-05 | -2.10 |
| 2023-05-04 | 0.67 |
| 2023-05-03 | -3.24 |
| 2023-05-02 | -3.72 |
| 2023-04-28 | -1.93 |
| 2023-04-27 | -3.72 |
| 2023-04-26 | -6.98 |
| 2023-04-25 | -5.19 |
| 2023-04-24 | -4.21 |
| 2023-04-21 | -5.68 |
| 2023-04-20 | -5.19 |
| 2023-04-19 | -9.43 |
| 2023-04-18 | -7.63 |
| 2023-04-17 | -6.98 |
| 2023-04-14 | -11.38 |
| 2023-04-13 | -13.50 |
| 2023-04-12 | -12.85 |
| 2023-04-11 | -14.97 |
| 2023-04-06 | -15.45 |
| 2023-04-04 | -15.29 |
| 2023-04-03 | -21.48 |
| 2023-03-31 | -21.97 |
| 2023-03-30 | -22.13 |
| 2023-03-29 | -20.99 |
| 2023-03-28 | -18.55 |
| 2023-03-27 | -19.04 |
| 2023-03-24 | -18.06 |
| 2023-03-23 | -13.01 |
| 2023-03-22 | -16.27 |
| 2023-03-21 | -15.13 |
| 2023-03-20 | -13.82 |
| 2023-03-17 | -12.03 |
| 2023-03-16 | -14.48 |
| 2023-03-15 | -13.99 |
| 2023-03-14 | -19.85 |
| 2023-03-13 | -19.04 |
| 2023-03-10 | -24.74 |
| 2023-03-09 | -21.97 |
| 2023-03-08 | -20.02 |
| 2023-03-07 | -21.64 |
| 2023-03-06 | -23.44 |
| 2023-03-03 | -22.62 |
| 2023-03-02 | -26.21 |
| 2023-03-01 | -29.14 |
| 2023-02-28 | -33.37 |
| 2023-02-27 | -31.74 |
| 2023-02-24 | -30.28 |
| 2023-02-23 | -28.81 |
| 2023-02-22 | -28.81 |
| 2023-02-21 | -29.30 |
| 2023-02-20 | -28.65 |
| 2023-02-17 | -32.23 |
| 2023-02-16 | -31.91 |
| 2023-02-15 | -32.56 |
| 2023-02-14 | -30.93 |
| 2023-02-13 | -30.93 |
| 2023-02-10 | -31.58 |
| 2023-02-09 | -30.93 |
| 2023-02-08 | -31.58 |
| 2023-02-07 | -31.42 |
| 2023-02-06 | -33.21 |
| 2023-02-03 | -32.07 |
| 2023-02-02 | -30.28 |
| 2023-02-01 | -28.32 |
| 2023-01-31 | -30.44 |
| 2023-01-30 | -30.12 |
| 2023-01-27 | -27.35 |
| 2023-01-26 | -28.00 |
| 2023-01-20 | -28.65 |
| 2023-01-19 | -30.60 |
| 2023-01-18 | -30.28 |
| 2023-01-17 | -31.58 |
| 2023-01-16 | -32.07 |
| 2023-01-13 | -33.05 |
| 2023-01-12 | -33.70 |
| 2023-01-11 | -33.05 |
| 2023-01-10 | -31.91 |
| 2023-01-09 | -30.93 |
| 2023-01-06 | -31.09 |
| 2023-01-05 | -30.44 |
| 2023-01-04 | -30.28 |
| 2023-01-03 | -31.26 |
| 2022-12-30 | -32.88 |
| 2022-12-29 | -33.05 |
| 2022-12-28 | -32.40 |
| 2022-12-23 | -32.56 |
| 2022-12-22 | -32.56 |
| 2022-12-21 | -32.23 |
| 2022-12-20 | -32.56 |
| 2022-12-19 | -31.91 |
| 2022-12-16 | -29.14 |
| 2022-12-15 | -30.44 |
| 2022-12-14 | -29.30 |
| 2022-12-13 | -29.46 |
| 2022-12-12 | -27.83 |
| 2022-12-09 | -26.37 |
| 2022-12-08 | -27.02 |
| 2022-12-07 | -28.65 |
| 2022-12-06 | -25.88 |
| 2022-12-05 | -25.72 |
| 2022-12-02 | -31.58 |
| 2022-12-01 | -30.60 |
| 2022-11-30 | -28.49 |
| 2022-11-29 | -29.79 |
| 2022-11-28 | -31.26 |
| 2022-11-25 | -30.12 |
| 2022-11-24 | -32.88 |
| 2022-11-23 | -32.23 |
| 2022-11-22 | -34.68 |
| 2022-11-21 | -38.91 |
| 2022-11-18 | -37.61 |
| 2022-11-17 | -37.28 |
| 2022-11-16 | -36.79 |
| 2022-11-15 | -36.47 |
| 2022-11-14 | -37.12 |
| 2022-11-11 | -38.75 |
| 2022-11-10 | -41.19 |
| 2022-11-09 | -40.54 |
| 2022-11-08 | -39.89 |
| 2022-11-07 | -40.38 |
| 2022-11-04 | -40.70 |
| 2022-11-03 | -42.82 |
| 2022-11-02 | -42.33 |
| 2022-11-01 | -42.17 |
| 2022-10-31 | -44.45 |
| 2022-10-28 | -37.45 |
| 2022-10-27 | -36.31 |
| 2022-10-26 | -37.61 |
| 2022-10-25 | -37.77 |
| 2022-10-24 | -38.75 |
| 2022-10-21 | -36.47 |
| 2022-10-20 | -38.75 |
| 2022-10-19 | -37.61 |
| 2022-10-18 | -37.61 |
| 2022-10-17 | -37.45 |
| 2022-10-14 | -37.61 |
| 2022-10-13 | -37.77 |
| 2022-10-12 | -36.96 |
| 2022-10-11 | -36.96 |
| 2022-10-10 | -36.31 |
| 2022-10-07 | -36.31 |
| 2022-10-06 | -35.65 |
| 2022-10-05 | -35.33 |
| 2022-10-03 | -37.61 |
| 2022-09-30 | -37.28 |
| 2022-09-29 | -37.45 |
| 2022-09-28 | -36.47 |
| 2022-09-27 | -35.16 |
| 2022-09-26 | -35.16 |
| 2022-09-23 | -33.70 |
| 2022-09-22 | -33.05 |
| 2022-09-21 | -30.77 |
| 2022-09-20 | -30.12 |
| 2022-09-19 | -30.28 |
| 2022-09-16 | -30.12 |
| 2022-09-15 | -29.30 |
| 2022-09-14 | -29.30 |
| 2022-09-13 | -27.67 |
| 2022-09-09 | -27.02 |
| 2022-09-08 | -27.51 |
| 2022-09-07 | -27.02 |
| 2022-09-06 | -26.86 |
| 2022-09-05 | -26.21 |
| 2022-09-02 | -26.53 |
| 2022-09-01 | -24.74 |
| 2022-08-31 | -26.69 |
| 2022-08-30 | -27.35 |
| 2022-08-29 | -27.02 |
| 2022-08-26 | -27.67 |
| 2022-08-25 | -26.69 |
| 2022-08-24 | -27.51 |
| 2022-08-23 | -27.18 |
| 2022-08-22 | -26.04 |
| 2022-08-19 | -28.00 |
| 2022-08-18 | -28.81 |
| 2022-08-17 | -27.35 |
| 2022-08-16 | -27.67 |
| 2022-08-15 | -28.16 |
| 2022-08-12 | -27.02 |
| 2022-08-11 | -28.32 |
| 2022-08-10 | -29.46 |
| 2022-08-09 | -28.65 |
| 2022-08-08 | -29.14 |
| 2022-08-05 | -28.49 |
| 2022-08-04 | -28.81 |
| 2022-08-03 | -29.14 |
| 2022-08-02 | -27.18 |
| 2022-08-01 | -25.72 |
| 2022-07-29 | -23.76 |
| 2022-07-28 | -20.67 |
| 2022-07-27 | -21.32 |
| 2022-07-26 | -20.34 |
| 2022-07-25 | -20.02 |
| 2022-07-22 | -20.83 |
| 2022-07-21 | -21.32 |
| 2022-07-20 | -19.53 |
| 2022-07-19 | -19.36 |
| 2022-07-18 | -19.04 |
| 2022-07-15 | -20.76 |
| 2022-07-14 | -18.73 |
| 2022-07-13 | -18.27 |
| 2022-07-12 | -19.20 |
| 2022-07-11 | -21.38 |
| 2022-07-08 | -22.78 |
| 2022-07-07 | -24.81 |
| 2022-07-06 | -27.61 |
| 2022-07-05 | -23.40 |
| 2022-07-04 | -24.03 |
| 2022-06-30 | -24.49 |
| 2022-06-29 | -23.87 |
| 2022-06-28 | -23.87 |
| 2022-06-27 | -25.74 |
| 2022-06-24 | -25.74 |
| 2022-06-23 | -24.96 |
| 2022-06-22 | -24.49 |
| 2022-06-21 | -22.78 |
| 2022-06-20 | -23.72 |
| 2022-06-17 | -22.63 |
| 2022-06-16 | -22.16 |
| 2022-06-15 | -21.07 |
| 2022-06-14 | -22.63 |
| 2022-06-13 | -23.09 |
| 2022-06-10 | -21.07 |
| 2022-06-09 | -20.13 |
| 2022-06-08 | -20.60 |
| 2022-06-07 | -20.29 |
| 2022-06-06 | -19.67 |
| 2022-06-02 | -15.46 |
| 2022-06-01 | -16.09 |
| 2022-05-31 | -15.46 |
| 2022-05-30 | -15.62 |
| 2022-05-27 | -13.75 |
| 2022-05-26 | -15.00 |
| 2022-05-25 | -16.24 |
| 2022-05-24 | -16.87 |
| 2022-05-23 | -14.69 |
| 2022-05-20 | -14.84 |
| 2022-05-19 | -15.46 |
| 2022-05-18 | -16.40 |
| 2022-05-17 | -16.71 |
| 2022-05-16 | -15.15 |
| 2022-05-13 | -14.22 |
| 2022-05-12 | -15.93 |
| 2022-05-11 | -14.53 |
| 2022-05-10 | -13.60 |
| 2022-05-06 | -13.13 |
| 2022-05-05 | -12.82 |
| 2022-05-04 | -9.55 |
| 2022-05-03 | -12.35 |
| 2022-04-29 | -14.22 |
| 2022-04-28 | -15.15 |
| 2022-04-27 | -19.04 |
| 2022-04-26 | -22.00 |
| 2022-04-25 | -25.27 |
| 2022-04-22 | -24.18 |
| 2022-04-21 | -25.43 |
| 2022-04-20 | -24.96 |
| 2022-04-19 | -19.20 |
| 2022-04-14 | -20.29 |
| 2022-04-13 | -22.47 |
| 2022-04-12 | -21.69 |
| 2022-04-11 | -21.07 |
| 2022-04-08 | -22.31 |
| 2022-04-07 | -27.61 |
| 2022-04-06 | -26.83 |
| 2022-04-04 | -29.48 |
| 2022-04-01 | -29.79 |
| 2022-03-31 | -31.66 |
| 2022-03-30 | -30.10 |
| 2022-03-29 | -30.72 |
| 2022-03-28 | -29.94 |
| 2022-03-25 | -31.03 |
| 2022-03-24 | -29.79 |
| 2022-03-23 | -29.48 |
| 2022-03-22 | -28.85 |
| 2022-03-21 | -31.03 |
| 2022-03-18 | -29.01 |
| 2022-03-17 | -29.94 |
| 2022-03-16 | -33.68 |
| 2022-03-15 | -36.64 |
| 2022-03-14 | -33.68 |
| 2022-03-11 | -31.97 |
| 2022-03-10 | -30.88 |
| 2022-03-09 | -31.03 |
| 2022-03-08 | -31.81 |
| 2022-03-07 | -29.94 |
| 2022-03-04 | -28.39 |
| 2022-03-03 | -28.39 |
| 2022-03-02 | -29.79 |
| 2022-03-01 | -27.92 |
| 2022-02-28 | -28.54 |
| 2022-02-25 | -27.76 |
| 2022-02-24 | -26.52 |
| 2022-02-23 | -22.63 |
| 2022-02-22 | -22.63 |
| 2022-02-21 | -22.47 |
| 2022-02-18 | -21.54 |
| 2022-02-17 | -22.31 |
| 2022-02-16 | -22.31 |
| 2022-02-15 | -23.25 |
| 2022-02-14 | -23.56 |
| 2022-02-11 | -21.69 |
| 2022-02-10 | -21.85 |
| 2022-02-09 | -22.78 |
| 2022-02-08 | -20.76 |
| 2022-02-07 | -21.69 |
| 2022-02-04 | -23.72 |
| 2022-01-31 | -25.27 |
| 2022-01-28 | -26.36 |
| 2022-01-27 | -24.65 |
| 2022-01-26 | -25.27 |
| 2022-01-25 | -26.67 |
| 2022-01-24 | -25.27 |
| 2022-01-21 | -26.21 |
| 2022-01-20 | -25.27 |
| 2022-01-19 | -27.76 |
| 2022-01-18 | -29.63 |
| 2022-01-17 | -31.19 |
| 2022-01-14 | -30.57 |
| 2022-01-13 | -29.94 |
| 2022-01-12 | -31.50 |
| 2022-01-11 | -30.88 |
| 2022-01-10 | -31.50 |
| 2022-01-07 | -32.43 |
| 2022-01-06 | -34.77 |
| 2022-01-05 | -36.33 |
| 2022-01-04 | -36.01 |
| 2022-01-03 | -36.01 |
| 2021-12-31 | -35.86 |
| 2021-12-30 | -36.48 |
| 2021-12-29 | -36.33 |
| 2021-12-28 | -36.01 |
| 2021-12-24 | -36.01 |
| 2021-12-23 | -36.01 |
| 2021-12-22 | -36.33 |
| 2021-12-21 | -36.33 |
| 2021-12-20 | -37.10 |
| 2021-12-17 | -36.64 |
| 2021-12-16 | -37.57 |
| 2021-12-15 | -37.57 |
| 2021-12-14 | -38.04 |
| 2021-12-13 | -36.79 |
| 2021-12-10 | -37.88 |
| 2021-12-09 | -36.95 |
| 2021-12-08 | -37.57 |
| 2021-12-07 | -37.57 |
| 2021-12-06 | -39.44 |
| 2021-12-03 | -39.28 |
| 2021-12-02 | -39.75 |
| 2021-12-01 | -40.53 |
| 2021-11-30 | -42.24 |
| 2021-11-29 | -41.77 |
| 2021-11-26 | -40.84 |
| 2021-11-25 | -39.91 |
| 2021-11-24 | -39.91 |
| 2021-11-23 | -40.22 |
| 2021-11-22 | -42.09 |
| 2021-11-19 | -41.00 |
| 2021-11-18 | -41.62 |
| 2021-11-17 | -40.84 |
| 2021-11-16 | -41.31 |
| 2021-11-15 | -41.77 |
| 2021-11-12 | -41.46 |
| 2021-11-11 | -41.46 |
| 2021-11-10 | -42.40 |
| 2021-11-09 | -42.55 |
| 2021-11-08 | -42.40 |
| 2021-11-05 | -42.86 |
| 2021-11-04 | -41.93 |
| 2021-11-03 | -42.09 |
| 2021-11-02 | -41.31 |
| 2021-11-01 | -40.22 |
| 2021-10-29 | -40.68 |
| 2021-10-28 | -40.53 |
| 2021-10-27 | -39.28 |
| 2021-10-26 | -38.35 |
| 2021-10-25 | -38.35 |
| 2021-10-22 | -38.35 |
| 2021-10-21 | -39.13 |
| 2021-10-20 | -38.66 |
| 2021-10-19 | -39.28 |
| 2021-10-18 | -39.60 |
| 2021-10-15 | -38.97 |
| 2021-10-12 | -39.13 |
| 2021-10-11 | -38.66 |
| 2021-10-08 | -37.73 |
| 2021-10-07 | -36.79 |
| 2021-10-06 | -38.04 |
| 2021-10-05 | -38.97 |
| 2021-10-04 | -38.66 |
| 2021-09-30 | -39.60 |
| 2021-09-29 | -39.91 |
| 2021-09-28 | -38.82 |
| 2021-09-27 | -38.51 |
| 2021-09-24 | -37.26 |
| 2021-09-23 | -35.39 |
| 2021-09-21 | -35.39 |
| 2021-09-20 | -36.17 |
| 2021-09-17 | -33.99 |
| 2021-09-16 | -32.59 |
| 2021-09-15 | -32.90 |
| 2021-09-14 | -32.43 |
| 2021-09-13 | -28.70 |
| 2021-09-10 | -29.63 |
| 2021-09-09 | -29.94 |
| 2021-09-08 | -30.57 |
| 2021-09-07 | -29.94 |
| 2021-09-06 | -30.10 |
| 2021-09-03 | -32.28 |
| 2021-09-02 | -34.61 |
| 2021-09-01 | -39.44 |
| 2021-08-31 | -41.93 |
| 2021-08-30 | -40.68 |
| 2021-08-27 | -41.77 |
| 2021-08-26 | -41.93 |
| 2021-08-25 | -42.24 |
| 2021-08-24 | -43.64 |
| 2021-08-23 | -43.64 |
| 2021-08-20 | -43.95 |
| 2021-08-19 | -43.49 |
| 2021-08-18 | -42.71 |
| 2021-08-17 | -43.02 |
| 2021-08-16 | -42.86 |
| 2021-08-13 | -43.02 |
| 2021-08-12 | -43.02 |
| 2021-08-11 | -43.33 |
| 2021-08-10 | -43.49 |
| 2021-08-09 | -43.64 |
| 2021-08-06 | -44.42 |
| 2021-08-05 | -44.27 |
| 2021-08-04 | -43.80 |
| 2021-08-03 | -42.71 |
| 2021-08-02 | -43.02 |
| 2021-07-30 | -43.95 |
| 2021-07-29 | -44.42 |
| 2021-07-28 | -43.95 |
| 2021-07-27 | -42.40 |
| 2021-07-26 | -40.84 |
| 2021-07-23 | -40.68 |
| 2021-07-22 | -41.62 |
| 2021-07-21 | -42.55 |
| 2021-07-20 | -43.12 |
| 2021-07-19 | -42.83 |
| 2021-07-16 | -42.24 |
| 2021-07-15 | -42.10 |
| 2021-07-14 | -42.10 |
| 2021-07-13 | -41.36 |
| 2021-07-12 | -42.24 |
| 2021-07-09 | -42.39 |
| 2021-07-08 | -42.39 |
| 2021-07-07 | -41.36 |
| 2021-07-06 | -41.95 |
| 2021-07-05 | -41.51 |
| 2021-07-02 | -40.92 |
| 2021-06-30 | -40.48 |
| 2021-06-29 | -40.77 |
| 2021-06-28 | -40.19 |
| 2021-06-25 | -40.63 |
| 2021-06-24 | -41.07 |
| 2021-06-23 | -41.21 |
| 2021-06-22 | -41.65 |
| 2021-06-21 | -41.36 |
| 2021-06-18 | -41.80 |
| 2021-06-17 | -40.63 |
| 2021-06-16 | -41.07 |
| 2021-06-15 | -40.77 |
| 2021-06-11 | -40.48 |
| 2021-06-10 | -40.04 |
| 2021-06-09 | -39.89 |
| 2021-06-08 | -40.04 |
| 2021-06-07 | -39.60 |
| 2021-06-04 | -40.04 |
| 2021-06-03 | -39.89 |
| 2021-06-02 | -39.45 |
| 2021-06-01 | -40.19 |
| 2021-05-31 | -39.74 |
| 2021-05-28 | -39.74 |
| 2021-05-27 | -39.30 |
| 2021-05-26 | -39.30 |
| 2021-05-25 | -38.86 |
| 2021-05-24 | -39.45 |
| 2021-05-21 | -39.16 |
| 2021-05-20 | -37.98 |
| 2021-05-18 | -37.69 |
| 2021-05-17 | -37.69 |
| 2021-05-14 | -38.57 |
| 2021-05-13 | -39.16 |
| 2021-05-12 | -37.83 |
| 2021-05-11 | -37.98 |
| 2021-05-10 | -36.51 |
| 2021-05-07 | -37.69 |
| 2021-05-06 | -38.57 |
| 2021-05-05 | -37.54 |
| 2021-05-04 | -38.72 |
| 2021-05-03 | -39.45 |
| 2021-04-30 | -40.92 |
| 2021-04-29 | -42.68 |
| 2021-04-28 | -43.27 |
| 2021-04-27 | -42.54 |
| 2021-04-26 | -42.39 |
| 2021-04-23 | -41.95 |
| 2021-04-22 | -41.95 |
| 2021-04-21 | -41.80 |
| 2021-04-20 | -41.21 |
| 2021-04-19 | -41.21 |
| 2021-04-16 | -41.80 |
| 2021-04-15 | -42.24 |
| 2021-04-14 | -41.07 |
| 2021-04-13 | -40.92 |
| 2021-04-12 | -40.77 |
| 2021-04-09 | -40.63 |
| 2021-04-08 | -39.74 |
| 2021-04-07 | -39.01 |
| 2021-04-01 | -38.27 |
| 2021-03-31 | -39.60 |
| 2021-03-30 | -38.72 |
| 2021-03-29 | -39.30 |
| 2021-03-26 | -41.07 |
| 2021-03-25 | -41.07 |
| 2021-03-24 | -41.07 |
| 2021-03-23 | -39.60 |
| 2021-03-22 | -38.42 |
| 2021-03-19 | -39.16 |
| 2021-03-18 | -38.72 |
| 2021-03-17 | -38.86 |
| 2021-03-16 | -38.57 |
| 2021-03-15 | -40.33 |
| 2021-03-12 | -41.95 |
| 2021-03-11 | -42.54 |
| 2021-03-10 | -42.10 |
| 2021-03-09 | -41.80 |
| 2021-03-08 | -40.63 |
| 2021-03-05 | -39.01 |
| 2021-03-04 | -40.19 |
| 2021-03-03 | -39.16 |
| 2021-03-02 | -40.19 |
| 2021-03-01 | -39.60 |
| 2021-02-26 | -39.74 |
| 2021-02-25 | -39.45 |
| 2021-02-24 | -42.39 |
| 2021-02-23 | -40.92 |
| 2021-02-22 | -42.10 |
| 2021-02-19 | -42.83 |
| 2021-02-18 | -44.59 |
| 2021-02-17 | -43.71 |
| 2021-02-16 | -45.18 |
| 2021-02-11 | -46.50 |
| 2021-02-10 | -47.39 |
| 2021-02-09 | -46.95 |
| 2021-02-08 | -46.95 |
| 2021-02-05 | -47.09 |
| 2021-02-04 | -47.83 |
| 2021-02-03 | -47.39 |
| 2021-02-02 | -46.95 |
| 2021-02-01 | -47.39 |
| 2021-01-29 | -48.12 |
| 2021-01-28 | -47.24 |
| 2021-01-27 | -46.21 |
| 2021-01-26 | -46.36 |
| 2021-01-25 | -45.92 |
| 2021-01-22 | -44.30 |
| 2021-01-21 | -42.68 |
| 2021-01-20 | -41.51 |
| 2021-01-19 | -41.51 |
| 2021-01-18 | -42.54 |
| 2021-01-15 | -44.15 |
| 2021-01-14 | -42.68 |
| 2021-01-13 | -43.42 |
| 2021-01-12 | -44.59 |
| 2021-01-11 | -45.92 |
| 2021-01-08 | -47.09 |
| 2021-01-07 | -46.65 |
| 2021-01-06 | -45.48 |
| 2021-01-05 | -48.12 |
| 2021-01-04 | -50.33 |
| 2020-12-31 | -49.74 |
| 2020-12-30 | -50.03 |
| 2020-12-29 | -50.18 |
| 2020-12-28 | -50.18 |
| 2020-12-24 | -50.03 |
| 2020-12-23 | -50.77 |
| 2020-12-22 | -50.91 |
| 2020-12-21 | -50.03 |
| 2020-12-18 | -49.00 |
| 2020-12-17 | -49.00 |
| 2020-12-16 | -49.59 |
| 2020-12-15 | -49.44 |
| 2020-12-14 | -49.44 |
| 2020-12-11 | -49.30 |
| 2020-12-10 | -48.71 |
| 2020-12-09 | -47.68 |
| 2020-12-08 | -47.24 |
| 2020-12-07 | -46.50 |
| 2020-12-04 | -45.62 |
| 2020-12-03 | -44.15 |
| 2020-12-02 | -43.57 |
| 2020-12-01 | -43.57 |
| 2020-11-30 | -43.71 |
| 2020-11-27 | -42.68 |
| 2020-11-26 | -42.68 |
| 2020-11-25 | -42.83 |
| 2020-11-24 | -41.65 |
| 2020-11-23 | -41.80 |
| 2020-11-20 | -41.80 |
| 2020-11-19 | -42.24 |
| 2020-11-18 | -41.51 |
| 2020-11-17 | -41.36 |
| 2020-11-16 | -42.68 |
| 2020-11-13 | -42.39 |
| 2020-11-12 | -41.07 |
| 2020-11-11 | -40.04 |
| 2020-11-10 | -43.71 |
| 2020-11-09 | -43.86 |
| 2020-11-06 | -43.42 |
| 2020-11-05 | -43.12 |
| 2020-11-04 | -44.01 |
| 2020-11-03 | -44.59 |
| 2020-11-02 | -46.65 |
| 2020-10-30 | -47.68 |
| 2020-10-29 | -47.68 |
| 2020-10-28 | -47.83 |
| 2020-10-27 | -47.09 |
| 2020-10-23 | -46.50 |
| 2020-10-22 | -47.83 |
| 2020-10-21 | -47.24 |
| 2020-10-20 | -47.83 |
| 2020-10-19 | -46.65 |
| 2020-10-16 | -48.27 |
| 2020-10-15 | -48.86 |
| 2020-10-14 | -47.09 |
| 2020-10-12 | -45.92 |
| 2020-10-09 | -46.36 |
| 2020-10-08 | -45.92 |
| 2020-10-07 | -46.50 |
| 2020-10-06 | -47.09 |
| 2020-10-05 | -47.39 |
| 2020-09-30 | -46.50 |
| 2020-09-29 | -46.36 |
| 2020-09-28 | -45.33 |
| 2020-09-25 | -45.62 |
| 2020-09-24 | -45.04 |
| 2020-09-23 | -44.15 |
| 2020-09-22 | -43.42 |
| 2020-09-21 | -42.39 |
| 2020-09-18 | -41.51 |
| 2020-09-17 | -43.42 |
| 2020-09-16 | -44.01 |
| 2020-09-15 | -43.71 |
| 2020-09-14 | -43.57 |
| 2020-09-11 | -44.01 |
| 2020-09-10 | -43.42 |
| 2020-09-09 | -43.57 |
| 2020-09-08 | -44.30 |
| 2020-09-07 | -44.74 |
| 2020-09-04 | -44.15 |
| 2020-09-03 | -43.71 |
| 2020-09-02 | -42.68 |
| 2020-09-01 | -42.10 |
| 2020-08-31 | -41.51 |
| 2020-08-28 | -41.07 |
| 2020-08-27 | -40.63 |
| 2020-08-26 | -38.72 |
| 2020-08-25 | -37.25 |
| 2020-08-24 | -39.45 |
| 2020-08-21 | -38.86 |
| 2020-08-20 | -40.04 |
| 2020-08-19 | -39.30 |
| 2020-08-18 | -38.57 |
| 2020-08-17 | -37.69 |
| 2020-08-14 | -38.13 |
| 2020-08-13 | -38.57 |
| 2020-08-12 | -38.86 |
| 2020-08-11 | -39.45 |
| 2020-08-10 | -39.89 |
| 2020-08-07 | -41.21 |
| 2020-08-06 | -41.51 |
| 2020-08-05 | -41.36 |
| 2020-08-04 | -41.21 |
| 2020-08-03 | -41.95 |
| 2020-07-31 | -42.39 |
| 2020-07-30 | -42.10 |
| 2020-07-29 | -42.24 |
| 2020-07-28 | -42.61 |
| 2020-07-27 | -42.89 |
| 2020-07-24 | -43.03 |
| 2020-07-23 | -42.19 |
| 2020-07-22 | -42.05 |
| 2020-07-21 | -41.35 |
| 2020-07-20 | -40.50 |
| 2020-07-17 | -42.19 |
| 2020-07-16 | -40.64 |
| 2020-07-15 | -39.52 |
| 2020-07-14 | -37.70 |
| 2020-07-13 | -36.86 |
| 2020-07-10 | -36.71 |
| 2020-07-09 | -34.05 |
| 2020-07-08 | -32.79 |
| 2020-07-07 | -35.59 |
| 2020-07-06 | -36.15 |
| 2020-07-03 | -41.35 |
| 2020-07-02 | -42.33 |
| 2020-06-30 | -44.15 |
| 2020-06-29 | -44.29 |
| 2020-06-26 | -43.59 |
| 2020-06-24 | -42.33 |
| 2020-06-23 | -41.91 |
| 2020-06-22 | -41.91 |
| 2020-06-19 | -41.49 |
| 2020-06-18 | -41.06 |
| 2020-06-17 | -41.49 |
| 2020-06-16 | -40.78 |
| 2020-06-15 | -41.91 |
| 2020-06-12 | -41.63 |
| 2020-06-11 | -40.08 |
| 2020-06-10 | -39.24 |
| 2020-06-09 | -39.10 |
| 2020-06-08 | -38.54 |
| 2020-06-05 | -39.66 |
| 2020-06-04 | -41.06 |
| 2020-06-03 | -39.52 |
| 2020-06-02 | -40.36 |
| 2020-06-01 | -40.64 |
| 2020-05-29 | -40.64 |
| 2020-05-28 | -41.63 |
| 2020-05-27 | -41.06 |
| 2020-05-26 | -40.78 |
| 2020-05-25 | -40.92 |
| 2020-05-22 | -40.64 |
| 2020-05-21 | -37.98 |
| 2020-05-20 | -37.70 |
| 2020-05-19 | -37.84 |
| 2020-05-18 | -38.54 |
| 2020-05-15 | -38.26 |
| 2020-05-14 | -37.70 |
| 2020-05-13 | -36.29 |
| 2020-05-12 | -36.86 |
| 2020-05-11 | -35.45 |
| 2020-05-08 | -35.59 |
| 2020-05-07 | -35.87 |
| 2020-05-06 | -35.73 |
| 2020-05-05 | -37.28 |
| 2020-05-04 | -35.73 |
| 2020-04-29 | -34.61 |
| 2020-04-28 | -34.61 |
| 2020-04-27 | -34.89 |
| 2020-04-24 | -36.29 |
| 2020-04-23 | -36.15 |
| 2020-04-22 | -35.87 |
| 2020-04-21 | -37.14 |
| 2020-04-20 | -36.86 |
| 2020-04-17 | -37.98 |
| 2020-04-16 | -39.38 |
| 2020-04-15 | -38.54 |
| 2020-04-14 | -36.57 |
| 2020-04-09 | -36.29 |
| 2020-04-08 | -38.12 |
| 2020-04-07 | -37.84 |
| 2020-04-06 | -38.68 |
| 2020-04-03 | -39.38 |
| 2020-04-02 | -40.08 |
| 2020-04-01 | -40.78 |
| 2020-03-31 | -42.05 |
| 2020-03-30 | -45.27 |
| 2020-03-27 | -46.12 |
| 2020-03-26 | -48.78 |
| 2020-03-25 | -48.78 |
| 2020-03-24 | -50.19 |
| 2020-03-23 | -51.31 |
| 2020-03-20 | -46.82 |
| 2020-03-19 | -48.50 |
| 2020-03-18 | -45.70 |
| 2020-03-17 | -43.87 |
| 2020-03-16 | -43.73 |
| 2020-03-13 | -42.33 |
| 2020-03-12 | -41.35 |
| 2020-03-11 | -39.94 |
| 2020-03-10 | -39.24 |
| 2020-03-09 | -39.24 |
| 2020-03-06 | -35.73 |
| 2020-03-05 | -34.33 |
| 2020-03-04 | -34.33 |
| 2020-03-03 | -35.17 |
| 2020-03-02 | -35.73 |
| 2020-02-28 | -38.26 |
| 2020-02-27 | -36.86 |
| 2020-02-26 | -38.54 |
| 2020-02-25 | -38.96 |
| 2020-02-24 | -37.56 |
| 2020-02-21 | -35.45 |
| 2020-02-20 | -34.47 |
| 2020-02-19 | -34.61 |
| 2020-02-18 | -34.47 |
| 2020-02-17 | -34.47 |
| 2020-02-14 | -35.73 |
| 2020-02-13 | -35.87 |
| 2020-02-12 | -36.29 |
| 2020-02-11 | -36.71 |
| 2020-02-10 | -37.14 |
| 2020-02-07 | -37.84 |
| 2020-02-06 | -37.70 |
| 2020-02-05 | -40.64 |
| 2020-02-04 | -41.06 |
| 2020-02-03 | -41.21 |
| 2020-01-31 | -39.80 |
| 2020-01-30 | -38.96 |
| 2020-01-29 | -37.42 |
| 2020-01-24 | -34.33 |
| 2020-01-23 | -34.19 |
| 2020-01-22 | -32.65 |
| 2020-01-21 | -33.21 |
| 2020-01-20 | -31.10 |
| 2020-01-17 | -31.38 |
| 2020-01-16 | -32.65 |
| 2020-01-15 | -32.08 |
| 2020-01-14 | -31.52 |
| 2020-01-13 | -31.94 |
| 2020-01-10 | -32.22 |
| 2020-01-09 | -32.08 |
| 2020-01-08 | -32.51 |
| 2020-01-07 | -30.82 |
| 2020-01-06 | -30.54 |
| 2020-01-03 | -29.56 |
| 2020-01-02 | -30.40 |
| 2019-12-31 | -32.51 |
| 2019-12-30 | -31.80 |
| 2019-12-27 | -32.79 |
| 2019-12-24 | -33.21 |
| 2019-12-23 | -33.35 |
| 2019-12-20 | -33.35 |
| 2019-12-19 | -32.36 |
| 2019-12-18 | -31.66 |
| 2019-12-17 | -31.38 |
| 2019-12-16 | -34.05 |
| 2019-12-13 | -33.49 |
| 2019-12-12 | -34.75 |
| 2019-12-11 | -35.73 |
| 2019-12-10 | -36.29 |
| 2019-12-09 | -35.87 |
| 2019-12-06 | -36.01 |
| 2019-12-05 | -37.28 |
| 2019-12-04 | -37.14 |
| 2019-12-03 | -35.73 |
| 2019-12-02 | -35.73 |
| 2019-11-29 | -35.73 |
| 2019-11-28 | -34.47 |
| 2019-11-27 | -33.63 |
| 2019-11-26 | -33.21 |
| 2019-11-25 | -32.08 |
| 2019-11-22 | -35.45 |
| 2019-11-21 | -35.73 |
| 2019-11-20 | -34.89 |
| 2019-11-19 | -33.91 |
| 2019-11-18 | -34.33 |
| 2019-11-15 | -34.75 |
| 2019-11-14 | -35.03 |
| 2019-11-13 | -34.75 |
| 2019-11-12 | -32.79 |
| 2019-11-11 | -33.49 |
| 2019-11-08 | -30.68 |
| 2019-11-07 | -29.84 |
| 2019-11-06 | -30.54 |
| 2019-11-05 | -29.42 |
| 2019-11-04 | -30.26 |
| 2019-11-01 | -32.36 |
| 2019-10-31 | -33.63 |
| 2019-10-30 | -33.21 |
| 2019-10-29 | -32.51 |
| 2019-10-28 | -32.65 |
| 2019-10-25 | -32.65 |
| 2019-10-24 | -32.22 |
| 2019-10-23 | -33.77 |
| 2019-10-22 | -33.35 |
| 2019-10-21 | -33.35 |
| 2019-10-18 | -32.93 |
| 2019-10-17 | -32.93 |
| 2019-10-16 | -33.49 |
| 2019-10-15 | -33.21 |
| 2019-10-14 | -32.65 |
| 2019-10-11 | -32.51 |
| 2019-10-10 | -34.33 |
| 2019-10-09 | -34.47 |
| 2019-10-08 | -33.49 |
| 2019-10-04 | -33.63 |
| 2019-10-03 | -32.36 |
| 2019-10-02 | -33.49 |
| 2019-09-30 | -33.21 |
| 2019-09-27 | -33.07 |
| 2019-09-26 | -32.22 |
| 2019-09-25 | -31.38 |
| 2019-09-24 | -29.98 |
| 2019-09-23 | -29.14 |
| 2019-09-20 | -26.89 |
| 2019-09-19 | -29.28 |
| 2019-09-18 | -28.16 |
| 2019-09-17 | -27.59 |
| 2019-09-16 | -26.19 |
| 2019-09-13 | -25.35 |
| 2019-09-12 | -25.91 |
| 2019-09-11 | -26.61 |
| 2019-09-10 | -26.89 |
| 2019-09-09 | -26.89 |
| 2019-09-06 | -26.33 |
| 2019-09-05 | -27.73 |
| 2019-09-04 | -28.44 |
| 2019-09-03 | -29.84 |
| 2019-09-02 | -27.87 |
| 2019-08-30 | -28.01 |
| 2019-08-29 | -28.86 |
| 2019-08-28 | -29.00 |
| 2019-08-27 | -29.14 |
| 2019-08-26 | -31.10 |
| 2019-08-23 | -27.87 |
| 2019-08-22 | -27.31 |
| 2019-08-21 | -26.75 |
| 2019-08-20 | -26.19 |
| 2019-08-19 | -27.73 |
| 2019-08-16 | -28.58 |
| 2019-08-15 | -27.87 |
| 2019-08-14 | -27.59 |
| 2019-08-13 | -26.61 |
| 2019-08-12 | -26.19 |
| 2019-08-09 | -26.05 |
| 2019-08-08 | -25.35 |
| 2019-08-07 | -26.75 |
| 2019-08-06 | -25.91 |
| 2019-08-05 | -24.51 |
| 2019-08-02 | -23.10 |
| 2019-08-01 | -23.24 |
| 2019-07-31 | -22.54 |
| 2019-07-30 | -21.28 |
| 2019-07-29 | -21.00 |
| 2019-07-26 | -20.58 |
| 2019-07-25 | -19.88 |
| 2019-07-24 | -19.60 |
| 2019-07-23 | -19.46 |
| 2019-07-22 | -19.60 |
| 2019-07-19 | -18.05 |
| 2019-07-18 | -19.03 |
| 2019-07-17 | -18.61 |
| 2019-07-16 | -19.32 |
| 2019-07-15 | -21.84 |
| 2019-07-12 | -21.42 |
| 2019-07-11 | -21.22 |
| 2019-07-10 | -21.63 |
| 2019-07-09 | -21.77 |
| 2019-07-08 | -20.54 |
| 2019-07-05 | -19.85 |
| 2019-07-04 | -19.30 |
| 2019-07-03 | -19.30 |
| 2019-07-02 | -19.03 |
| 2019-06-28 | -18.76 |
| 2019-06-27 | -18.07 |
| 2019-06-26 | -18.21 |
| 2019-06-25 | -18.35 |
| 2019-06-24 | -16.57 |
| 2019-06-21 | -16.16 |
| 2019-06-20 | -13.56 |
| 2019-06-19 | -13.56 |
| 2019-06-18 | -14.79 |
| 2019-06-17 | -15.20 |
| 2019-06-14 | -14.24 |
| 2019-06-13 | -13.70 |
| 2019-06-12 | -12.60 |
| 2019-06-11 | -15.06 |
| 2019-06-10 | -21.22 |
| 2019-06-06 | -22.04 |
| 2019-06-05 | -20.54 |
| 2019-06-04 | -19.85 |
| 2019-06-03 | -19.85 |
| 2019-05-31 | -19.85 |
| 2019-05-30 | -21.49 |
| 2019-05-29 | -23.27 |
| 2019-05-28 | -23.00 |
| 2019-05-27 | -23.00 |
| 2019-05-24 | -22.59 |
| 2019-05-23 | -22.86 |
| 2019-05-22 | -21.63 |
| 2019-05-21 | -20.54 |
| 2019-05-20 | -18.89 |
| 2019-05-17 | -19.58 |
| 2019-05-16 | -20.13 |
| 2019-05-15 | -19.72 |
| 2019-05-14 | -19.85 |
| 2019-05-10 | -18.76 |
| 2019-05-09 | -18.07 |
| 2019-05-08 | -18.07 |
| 2019-05-07 | -16.84 |
| 2019-05-06 | -16.84 |
| 2019-05-03 | -14.24 |
| 2019-05-02 | -16.30 |
| 2019-04-30 | -15.48 |
| 2019-04-29 | -13.56 |
| 2019-04-26 | -16.84 |
| 2019-04-25 | -15.75 |
| 2019-04-24 | -14.52 |
| 2019-04-23 | -14.65 |
| 2019-04-18 | -12.47 |
| 2019-04-17 | -10.28 |
| 2019-04-16 | -11.10 |
| 2019-04-15 | -10.82 |
| 2019-04-12 | -10.55 |
| 2019-04-11 | -10.00 |
| 2019-04-10 | -7.54 |
| 2019-04-09 | -8.36 |
| 2019-04-08 | -7.41 |
| 2019-04-04 | -7.00 |
| 2019-04-03 | -5.22 |
| 2019-04-02 | -7.82 |
| 2019-04-01 | -4.67 |
| 2019-03-29 | -2.07 |
| 2019-03-28 | -1.93 |
| 2019-03-27 | -2.07 |
| 2019-03-26 | -0.98 |
| 2019-03-25 | -0.16 |
| 2019-03-22 | -0.02 |
| 2019-03-21 | 0.39 |
| 2019-03-20 | 1.21 |
| 2019-03-19 | 4.49 |
| 2019-03-18 | 5.59 |
| 2019-03-15 | 2.17 |
| 2019-03-14 | 3.26 |
| 2019-03-13 | 2.99 |
| 2019-03-12 | 4.90 |
| 2019-03-11 | 1.48 |
| 2019-03-08 | 2.03 |
| 2019-03-07 | 7.50 |
| 2019-03-06 | 8.73 |
| 2019-03-05 | 7.37 |
| 2019-03-04 | 7.09 |
| 2019-03-01 | 5.59 |
| 2019-02-28 | 6.41 |
| 2019-02-27 | 6.13 |
| 2019-02-26 | 8.73 |
| 2019-02-25 | 5.86 |
| 2019-02-22 | 5.31 |
| 2019-02-21 | 5.45 |
| 2019-02-20 | 5.72 |
| 2019-02-19 | 4.36 |
| 2019-02-18 | 4.49 |
| 2019-02-15 | 1.62 |
| 2019-02-14 | 3.67 |
| 2019-02-13 | 2.03 |
| 2019-02-12 | 0.66 |
| 2019-02-11 | 0.53 |
| 2019-02-08 | 1.21 |
| 2019-02-04 | 0.94 |
| 2019-02-01 | 0.66 |
| 2019-01-31 | 0.12 |
| 2019-01-30 | 0.53 |
| 2019-01-29 | 0.53 |
| 2019-01-28 | -2.21 |
| 2019-01-25 | -0.84 |
| 2019-01-24 | -2.89 |
| 2019-01-23 | -1.66 |
| 2019-01-22 | -1.52 |
| 2019-01-21 | -0.02 |
| 2019-01-18 | 0.66 |
| 2019-01-17 | 0.12 |
| 2019-01-16 | 1.62 |
| 2019-01-15 | 2.31 |
| 2019-01-14 | 0.39 |
| 2019-01-11 | 2.44 |
| 2019-01-10 | 0.80 |
| 2019-01-09 | 0.66 |
| 2019-01-08 | -0.84 |
| 2019-01-07 | -1.93 |
| 2019-01-04 | -2.89 |
| 2019-01-03 | -4.12 |
| 2019-01-02 | -3.85 |
| 2018-12-31 | -2.48 |
| 2018-12-28 | -3.03 |
| 2018-12-27 | -3.58 |
| 2018-12-24 | -4.81 |
| 2018-12-21 | -4.40 |
| 2018-12-20 | -3.03 |
| 2018-12-19 | -0.57 |
| 2018-12-18 | 0.25 |
| 2018-12-17 | 1.07 |
| 2018-12-14 | 1.07 |
| 2018-12-13 | 2.99 |
| 2018-12-12 | -0.29 |
| 2018-12-11 | -4.67 |
| 2018-12-10 | -3.44 |
| 2018-12-07 | -3.44 |
| 2018-12-06 | -4.40 |
| 2018-12-05 | -1.52 |
| 2018-12-04 | 0.39 |
| 2018-12-03 | -1.52 |
| 2018-11-30 | -1.66 |
| 2018-11-29 | -0.29 |
| 2018-11-28 | 0.80 |
| 2018-11-27 | -0.29 |
| 2018-11-26 | -1.39 |
| 2018-11-23 | 2.72 |
| 2018-11-22 | 3.67 |
| 2018-11-21 | 3.54 |
| 2018-11-20 | 4.49 |
| 2018-11-19 | 5.31 |
| 2018-11-16 | 5.59 |
| 2018-11-15 | 5.18 |
| 2018-11-14 | 2.31 |
| 2018-11-13 | 0.66 |
| 2018-11-12 | 2.44 |
| 2018-11-09 | 1.07 |
| 2018-11-08 | 2.58 |
| 2018-11-07 | 3.67 |
| 2018-11-06 | 2.85 |
| 2018-11-05 | 1.35 |
| 2018-11-02 | 3.40 |
| 2018-11-01 | 1.35 |
| 2018-10-31 | -4.26 |
| 2018-10-30 | -7.95 |
| 2018-10-29 | -7.27 |
| 2018-10-26 | -7.41 |
| 2018-10-25 | -6.72 |
| 2018-10-24 | -5.49 |
| 2018-10-23 | -3.85 |
| 2018-10-22 | 0.12 |
| 2018-10-19 | -0.84 |
| 2018-10-18 | -2.07 |
| 2018-10-16 | -2.07 |
| 2018-10-15 | 2.17 |
| 2018-10-12 | 1.76 |
| 2018-10-11 | 1.35 |
| 2018-10-10 | 8.87 |
| 2018-10-09 | 7.37 |
| 2018-10-08 | 6.27 |
| 2018-10-05 | 8.05 |
| 2018-10-04 | 5.31 |
| 2018-10-03 | 5.72 |
| 2018-10-02 | 3.40 |
| 2018-09-28 | 6.13 |
| 2018-09-27 | 5.18 |
| 2018-09-26 | 2.17 |
| 2018-09-24 | 2.99 |
| 2018-09-21 | 3.95 |
| 2018-09-20 | 2.58 |
| 2018-09-19 | 3.54 |
| 2018-09-18 | 1.89 |
| 2018-09-17 | -5.22 |
| 2018-09-14 | -3.17 |
| 2018-09-13 | -3.71 |
| 2018-09-12 | -6.04 |
| 2018-09-11 | -6.86 |
| 2018-09-10 | -7.27 |
| 2018-09-07 | -8.50 |
| 2018-09-06 | -7.13 |
| 2018-09-05 | -8.50 |
| 2018-09-04 | -8.23 |
| 2018-09-03 | -8.36 |
| 2018-08-31 | -7.27 |
| 2018-08-30 | -10.41 |
| 2018-08-29 | -9.18 |
| 2018-08-28 | -9.46 |
| 2018-08-27 | -10.28 |
| 2018-08-24 | -11.78 |
| 2018-08-23 | -10.41 |
| 2018-08-22 | -10.41 |
| 2018-08-21 | -10.28 |
| 2018-08-20 | -10.69 |
| 2018-08-17 | -8.77 |
| 2018-08-16 | -7.41 |
| 2018-08-15 | -7.41 |
| 2018-08-14 | -6.04 |
| 2018-08-13 | -8.09 |
| 2018-08-10 | -6.86 |
| 2018-08-09 | -7.00 |
| 2018-08-08 | -7.00 |
| 2018-08-07 | -8.91 |
| 2018-08-06 | -11.78 |
| 2018-08-03 | -11.10 |
| 2018-08-02 | -7.68 |
| 2018-08-01 | -6.31 |
| 2018-07-31 | -6.86 |
| 2018-07-30 | -7.41 |
| 2018-07-27 | -8.36 |
| 2018-07-26 | -11.24 |
| 2018-07-25 | -9.05 |
| 2018-07-24 | -7.82 |
| 2018-07-23 | -16.57 |
| 2018-07-20 | -21.49 |
| 2018-07-19 | -20.95 |
| 2018-07-18 | -19.44 |
| 2018-07-17 | -19.72 |
| 2018-07-16 | -19.58 |
| 2018-07-13 | -20.54 |
| 2018-07-12 | -20.40 |
| 2018-07-11 | -21.08 |
| 2018-07-10 | -20.26 |
| 2018-07-09 | -20.95 |
| 2018-07-06 | -22.41 |
| 2018-07-05 | -21.74 |
| 2018-07-04 | -22.95 |
| 2018-07-03 | -22.41 |
| 2018-06-29 | -20.94 |
| 2018-06-28 | -22.28 |
| 2018-06-27 | -22.14 |
| 2018-06-26 | -19.87 |
| 2018-06-25 | -18.94 |
| 2018-06-22 | -18.81 |
| 2018-06-21 | -17.74 |
| 2018-06-20 | -18.94 |
| 2018-06-19 | -18.54 |
| 2018-06-15 | -17.74 |
| 2018-06-14 | -16.54 |
| 2018-06-13 | -15.87 |
| 2018-06-12 | -16.00 |
| 2018-06-11 | -15.07 |
| 2018-06-08 | -13.73 |
| 2018-06-07 | -13.86 |
| 2018-06-06 | -14.53 |
| 2018-06-05 | -14.40 |
| 2018-06-04 | -14.27 |
| 2018-06-01 | -15.20 |
| 2018-05-31 | -15.47 |
| 2018-05-30 | -18.00 |
| 2018-05-29 | -16.00 |
| 2018-05-28 | -15.20 |
| 2018-05-25 | -15.20 |
| 2018-05-24 | -15.73 |
| 2018-05-23 | -16.54 |
| 2018-05-21 | -16.14 |
| 2018-05-18 | -16.27 |
| 2018-05-17 | -16.54 |
| 2018-05-16 | -16.27 |
| 2018-05-15 | -15.33 |
| 2018-05-14 | -15.47 |
| 2018-05-11 | -16.40 |
| 2018-05-10 | -16.14 |
| 2018-05-09 | -16.80 |
| 2018-05-08 | -16.14 |
| 2018-05-07 | -16.54 |
| 2018-05-04 | -16.94 |
| 2018-05-03 | -16.14 |
| 2018-05-02 | -14.53 |
| 2018-04-30 | -15.73 |
| 2018-04-27 | -19.61 |
| 2018-04-26 | -20.54 |
| 2018-04-25 | -20.14 |
| 2018-04-24 | -20.54 |
| 2018-04-23 | -22.01 |
| 2018-04-20 | -22.28 |
| 2018-04-19 | -21.08 |
| 2018-04-18 | -22.28 |
| 2018-04-17 | -23.61 |
| 2018-04-16 | -23.88 |
| 2018-04-13 | -23.48 |
| 2018-04-12 | -23.88 |
| 2018-04-11 | -24.01 |
| 2018-04-10 | -24.28 |
| 2018-04-09 | -24.41 |
| 2018-04-06 | -24.55 |
| 2018-04-04 | -25.62 |
| 2018-04-03 | -24.01 |
| 2018-03-29 | -27.35 |
| 2018-03-28 | -27.35 |
| 2018-03-27 | -28.02 |
| 2018-03-26 | -28.69 |
| 2018-03-23 | -28.55 |
| 2018-03-22 | -27.35 |
| 2018-03-21 | -27.09 |
| 2018-03-20 | -27.09 |
| 2018-03-19 | -26.82 |
| 2018-03-16 | -26.15 |
| 2018-03-15 | -25.75 |
| 2018-03-14 | -25.22 |
| 2018-03-13 | -24.82 |
| 2018-03-12 | -24.68 |
| 2018-03-09 | -26.42 |
| 2018-03-08 | -26.42 |
| 2018-03-07 | -26.15 |
| 2018-03-06 | -25.62 |
| 2018-03-05 | -25.88 |
| 2018-03-02 | -26.02 |
| 2018-03-01 | -24.15 |
| 2018-02-28 | -24.01 |
| 2018-02-27 | -23.75 |
| 2018-02-26 | -24.01 |
| 2018-02-23 | -24.01 |
| 2018-02-22 | -24.82 |
| 2018-02-21 | -24.28 |
| 2018-02-20 | -25.48 |
| 2018-02-15 | -25.62 |
| 2018-02-14 | -25.75 |
| 2018-02-13 | -25.88 |
| 2018-02-12 | -26.02 |
| 2018-02-09 | -25.75 |
| 2018-02-08 | -23.48 |
| 2018-02-07 | -23.21 |
| 2018-02-06 | -22.41 |
| 2018-02-05 | -20.28 |
| 2018-02-02 | -19.74 |
| 2018-02-01 | -19.87 |
| 2018-01-31 | -19.74 |
| 2018-01-30 | -19.74 |
| 2018-01-29 | -18.27 |
| 2018-01-26 | -18.00 |
| 2018-01-25 | -18.14 |
| 2018-01-24 | -17.87 |
| 2018-01-23 | -18.14 |
| 2018-01-22 | -17.60 |
| 2018-01-19 | -17.47 |
| 2018-01-18 | -17.87 |
| 2018-01-17 | -20.54 |
| 2018-01-16 | -21.21 |
| 2018-01-15 | -21.61 |
| 2018-01-12 | -20.14 |
| 2018-01-11 | -19.74 |
| 2018-01-10 | -21.21 |
| 2018-01-09 | -20.68 |
| 2018-01-08 | -19.74 |
| 2018-01-05 | -20.01 |
| 2018-01-04 | -20.94 |
| 2018-01-03 | -20.81 |
| 2018-01-02 | -21.21 |
| 2017-12-29 | -22.81 |
| 2017-12-28 | -22.95 |
| 2017-12-27 | -22.81 |
| 2017-12-22 | -23.35 |
| 2017-12-21 | -23.88 |
| 2017-12-20 | -24.41 |
| 2017-12-19 | -24.55 |
| 2017-12-18 | -24.55 |
| 2017-12-15 | -23.35 |
| 2017-12-14 | -23.61 |
| 2017-12-13 | -23.61 |
| 2017-12-12 | -23.75 |
| 2017-12-11 | -23.08 |
| 2017-12-08 | -23.88 |
| 2017-12-07 | -24.28 |
| 2017-12-06 | -23.61 |
| 2017-12-05 | -22.41 |
| 2017-12-04 | -22.68 |
| 2017-12-01 | -22.28 |
| 2017-11-30 | -22.14 |
| 2017-11-29 | -22.41 |
| 2017-11-28 | -22.01 |
| 2017-11-27 | -21.08 |
| 2017-11-24 | -20.68 |
| 2017-11-23 | -21.21 |
| 2017-11-22 | -20.68 |
| 2017-11-21 | -22.68 |
| 2017-11-20 | -22.95 |
| 2017-11-17 | -21.61 |
| 2017-11-16 | -21.34 |
| 2017-11-15 | -21.74 |
| 2017-11-14 | -20.81 |
| 2017-11-13 | -19.74 |
| 2017-11-10 | -19.07 |
| 2017-11-09 | -18.94 |
| 2017-11-08 | -18.54 |
| 2017-11-07 | -17.87 |
| 2017-11-06 | -17.74 |
| 2017-11-03 | -16.80 |
| 2017-11-02 | -16.94 |
| 2017-11-01 | -16.27 |
| 2017-10-31 | -16.27 |
| 2017-10-30 | -14.67 |
| 2017-10-27 | -11.59 |
| 2017-10-26 | -11.86 |
| 2017-10-25 | -12.93 |
| 2017-10-24 | -12.80 |
| 2017-10-23 | -12.66 |
| 2017-10-20 | -11.59 |
| 2017-10-19 | -12.66 |
| 2017-10-18 | -11.06 |
| 2017-10-17 | -10.26 |
| 2017-10-16 | -9.06 |
| 2017-10-13 | -9.73 |
| 2017-10-12 | -12.53 |
| 2017-10-11 | -12.53 |
| 2017-10-10 | -12.53 |
| 2017-10-09 | -12.66 |
| 2017-10-06 | -11.86 |
| 2017-10-04 | -11.86 |
| 2017-10-03 | -12.80 |
| 2017-09-29 | -13.73 |
| 2017-09-28 | -13.73 |
| 2017-09-27 | -14.00 |
| 2017-09-26 | -14.80 |
| 2017-09-25 | -15.20 |
| 2017-09-22 | -14.40 |
| 2017-09-21 | -13.33 |
| 2017-09-20 | -14.00 |
| 2017-09-19 | -12.53 |
| 2017-09-18 | -11.59 |
| 2017-09-15 | -12.00 |
| 2017-09-14 | -11.19 |
| 2017-09-13 | -12.93 |
| 2017-09-12 | -13.20 |
| 2017-09-11 | -12.53 |
| 2017-09-08 | -14.53 |
| 2017-09-07 | -14.53 |
| 2017-09-06 | -14.53 |
| 2017-09-05 | -15.60 |
| 2017-09-04 | -15.07 |
| 2017-09-01 | -14.53 |
| 2017-08-31 | -16.40 |
| 2017-08-30 | -19.61 |
| 2017-08-29 | -19.61 |
| 2017-08-28 | -19.87 |
| 2017-08-25 | -21.21 |
| 2017-08-24 | -21.48 |
| 2017-08-22 | -21.48 |
| 2017-08-21 | -21.34 |
| 2017-08-18 | -21.61 |
| 2017-08-17 | -20.54 |
| 2017-08-16 | -20.41 |
| 2017-08-15 | -20.01 |
| 2017-08-14 | -19.34 |
| 2017-08-11 | -19.74 |
| 2017-08-10 | -18.54 |
| 2017-08-09 | -18.27 |
| 2017-08-08 | -17.87 |
| 2017-08-07 | -17.87 |
| 2017-08-04 | -18.00 |
| 2017-08-03 | -17.87 |
| 2017-08-02 | -17.47 |
| 2017-08-01 | -17.34 |
| 2017-07-31 | -16.94 |
| 2017-07-28 | -16.54 |
| 2017-07-27 | -15.60 |
| 2017-07-26 | -15.73 |
| 2017-07-25 | -15.48 |
| 2017-07-24 | -15.21 |
| 2017-07-21 | -14.42 |
| 2017-07-20 | -14.16 |
| 2017-07-19 | -13.64 |
| 2017-07-18 | -14.69 |
| 2017-07-17 | -15.61 |
| 2017-07-14 | -14.95 |
| 2017-07-13 | -15.48 |
| 2017-07-12 | -17.71 |
| 2017-07-11 | -18.24 |
| 2017-07-10 | -18.76 |
| 2017-07-07 | -18.63 |
| 2017-07-06 | -18.11 |
| 2017-07-05 | -17.71 |
| 2017-07-04 | -18.37 |
| 2017-07-03 | -18.50 |
| 2017-06-30 | -19.16 |
| 2017-06-29 | -18.63 |
| 2017-06-28 | -19.03 |
| 2017-06-27 | -18.89 |
| 2017-06-26 | -18.76 |
| 2017-06-23 | -19.16 |
| 2017-06-22 | -19.55 |
| 2017-06-21 | -20.21 |
| 2017-06-20 | -19.42 |
| 2017-06-19 | -18.50 |
| 2017-06-16 | -19.16 |
| 2017-06-15 | -18.76 |
| 2017-06-14 | -17.58 |
| 2017-06-13 | -18.37 |
| 2017-06-12 | -18.24 |
| 2017-06-09 | -16.53 |
| 2017-06-08 | -15.21 |
| 2017-06-07 | -15.48 |
| 2017-06-06 | -16.13 |
| 2017-06-05 | -16.26 |
| 2017-06-02 | -15.87 |
| 2017-06-01 | -15.87 |
| 2017-05-31 | -15.08 |
| 2017-05-29 | -14.69 |
| 2017-05-26 | -14.56 |
| 2017-05-25 | -14.69 |
| 2017-05-24 | -15.61 |
| 2017-05-23 | -15.61 |
| 2017-05-22 | -14.42 |
| 2017-05-19 | -14.29 |
| 2017-05-18 | -13.64 |
| 2017-05-17 | -13.37 |
| 2017-05-16 | -12.45 |
| 2017-05-15 | -12.06 |
| 2017-05-12 | -12.85 |
| 2017-05-11 | -12.32 |
| 2017-05-10 | -12.58 |
| 2017-05-09 | -14.03 |
| 2017-05-08 | -14.56 |
| 2017-05-05 | -14.95 |
| 2017-05-04 | -14.69 |
| 2017-05-02 | -13.64 |
| 2017-04-28 | -13.24 |
| 2017-04-27 | -13.24 |
| 2017-04-26 | -13.24 |
| 2017-04-25 | -12.06 |
| 2017-04-24 | -12.32 |
| 2017-04-21 | -11.93 |
| 2017-04-20 | -11.53 |
| 2017-04-19 | -12.06 |
| 2017-04-18 | -11.01 |
| 2017-04-13 | -9.56 |
| 2017-04-12 | -9.43 |
| 2017-04-11 | -8.25 |
| 2017-04-10 | -8.11 |
| 2017-04-07 | -6.41 |
| 2017-04-06 | -6.67 |
| 2017-04-05 | -7.33 |
| 2017-04-03 | -7.33 |
| 2017-03-31 | -8.64 |
| 2017-03-30 | -2.59 |
| 2017-03-29 | -2.33 |
| 2017-03-28 | -2.33 |
| 2017-03-27 | -2.20 |
| 2017-03-24 | -0.36 |
| 2017-03-23 | -0.75 |
| 2017-03-22 | -2.86 |
| 2017-03-21 | -2.07 |
| 2017-03-20 | -4.83 |
| 2017-03-17 | -4.83 |
| 2017-03-16 | -4.43 |
| 2017-03-15 | -5.22 |
| 2017-03-14 | -5.62 |
| 2017-03-13 | -5.88 |
| 2017-03-10 | -6.54 |
| 2017-03-09 | -7.06 |
| 2017-03-08 | -5.22 |
| 2017-03-07 | -5.49 |
| 2017-03-06 | -6.14 |
| 2017-03-03 | -6.80 |
| 2017-03-02 | -5.88 |
| 2017-03-01 | -6.54 |
| 2017-02-28 | -10.74 |
| 2017-02-27 | -11.53 |
| 2017-02-24 | -10.09 |
| 2017-02-23 | -8.51 |
| 2017-02-22 | -8.11 |
| 2017-02-21 | -9.03 |
| 2017-02-20 | -7.98 |
| 2017-02-17 | -7.72 |
| 2017-02-16 | -7.33 |
| 2017-02-15 | -6.93 |
| 2017-02-14 | -7.06 |
| 2017-02-13 | -6.93 |
| 2017-02-10 | -8.64 |
| 2017-02-09 | -8.90 |
| 2017-02-08 | -10.74 |
| 2017-02-07 | -10.74 |
| 2017-02-06 | -9.82 |
| 2017-02-03 | -10.61 |
| 2017-02-02 | -11.53 |
| 2017-02-01 | -10.09 |
| 2017-01-27 | -9.96 |
| 2017-01-26 | -9.17 |
| 2017-01-25 | -9.17 |
| 2017-01-24 | -9.56 |
| 2017-01-23 | -13.11 |
| 2017-01-20 | -12.45 |
| 2017-01-19 | -12.45 |
| 2017-01-18 | -13.11 |
| 2017-01-17 | -14.03 |
| 2017-01-16 | -14.03 |
| 2017-01-13 | -12.85 |
| 2017-01-12 | -13.11 |
| 2017-01-11 | -12.85 |
| 2017-01-10 | -13.90 |
| 2017-01-09 | -14.42 |
| 2017-01-06 | -14.16 |
| 2017-01-05 | -14.16 |
| 2017-01-04 | -14.42 |
| 2017-01-03 | -16.66 |
| 2016-12-30 | -16.13 |
| 2016-12-29 | -16.13 |
| 2016-12-28 | -16.66 |
| 2016-12-23 | -18.50 |
| 2016-12-22 | -17.32 |
| 2016-12-21 | -16.79 |
| 2016-12-20 | -16.40 |
| 2016-12-19 | -14.56 |
| 2016-12-16 | -12.72 |
| 2016-12-15 | -14.03 |
| 2016-12-14 | -14.16 |
| 2016-12-13 | -13.90 |
| 2016-12-12 | -14.82 |
| 2016-12-09 | -12.06 |
| 2016-12-08 | -12.19 |
| 2016-12-07 | -12.19 |
| 2016-12-06 | -11.93 |
| 2016-12-05 | -10.74 |
| 2016-12-02 | -7.98 |
| 2016-12-01 | -8.38 |
| 2016-11-30 | -7.98 |
| 2016-11-29 | -6.80 |
| 2016-11-28 | -7.72 |
| 2016-11-25 | -9.96 |
| 2016-11-24 | -9.56 |
| 2016-11-23 | -9.30 |
| 2016-11-22 | -9.43 |
| 2016-11-21 | -10.22 |
| 2016-11-18 | -13.64 |
| 2016-11-17 | -12.32 |
| 2016-11-16 | -11.01 |
| 2016-11-15 | -12.19 |
| 2016-11-14 | -10.61 |
| 2016-11-11 | -11.66 |
| 2016-11-10 | -13.90 |
| 2016-11-09 | -17.32 |
| 2016-11-08 | -16.00 |
| 2016-11-07 | -15.87 |
| 2016-11-04 | -17.18 |
| 2016-11-03 | -18.76 |
| 2016-11-02 | -19.16 |
| 2016-11-01 | -18.50 |
| 2016-10-31 | -21.13 |
| 2016-10-28 | -21.26 |
| 2016-10-27 | -20.08 |
| 2016-10-26 | -19.16 |
| 2016-10-25 | -19.16 |
| 2016-10-24 | -18.89 |
| 2016-10-20 | -20.08 |
| 2016-10-19 | -21.13 |
| 2016-10-18 | -20.87 |
| 2016-10-17 | -24.28 |
| 2016-10-14 | -23.89 |
| 2016-10-13 | -25.99 |
| 2016-10-12 | -25.86 |
| 2016-10-11 | -25.60 |
| 2016-10-07 | -25.47 |
| 2016-10-06 | -25.20 |
| 2016-10-05 | -26.12 |
| 2016-10-04 | -26.39 |
| 2016-10-03 | -26.52 |
| 2016-09-30 | -26.39 |
| 2016-09-29 | -25.60 |
| 2016-09-28 | -26.12 |
| 2016-09-27 | -25.33 |
| 2016-09-26 | -25.60 |
| 2016-09-23 | -24.15 |
| 2016-09-22 | -24.02 |
| 2016-09-21 | -25.60 |
| 2016-09-20 | -25.86 |
| 2016-09-19 | -25.33 |
| 2016-09-15 | -25.86 |
| 2016-09-14 | -26.12 |
| 2016-09-13 | -25.99 |
| 2016-09-12 | -24.81 |
| 2016-09-09 | -22.97 |
| 2016-09-08 | -22.84 |
| 2016-09-07 | -23.23 |
| 2016-09-06 | -24.94 |
| 2016-09-05 | -25.07 |
| 2016-09-02 | -25.86 |
| 2016-09-01 | -26.39 |
| 2016-08-31 | -24.41 |
| 2016-08-30 | -22.18 |
| 2016-08-29 | -23.10 |
| 2016-08-26 | -22.84 |
| 2016-08-25 | -22.97 |
| 2016-08-24 | -22.84 |
| 2016-08-23 | -21.92 |
| 2016-08-22 | -19.95 |
| 2016-08-19 | -19.16 |
| 2016-08-18 | -19.81 |
| 2016-08-17 | -19.81 |
| 2016-08-16 | -17.71 |
| 2016-08-15 | -16.26 |
| 2016-08-12 | -17.58 |
| 2016-08-11 | -17.97 |
| 2016-08-10 | -17.58 |
| 2016-08-09 | -17.05 |
| 2016-08-08 | -20.08 |
| 2016-08-05 | -23.63 |
| 2016-08-04 | -24.68 |
| 2016-08-03 | -24.41 |
| 2016-08-01 | -23.51 |
| 2016-07-29 | -24.55 |
| 2016-07-28 | -23.26 |
| 2016-07-27 | -23.00 |
| 2016-07-26 | -23.90 |
| 2016-07-25 | -23.13 |
| 2016-07-22 | -23.26 |
| 2016-07-21 | -22.48 |
| 2016-07-20 | -23.77 |
| 2016-07-19 | -24.29 |
| 2016-07-18 | -23.00 |
| 2016-07-15 | -23.77 |
| 2016-07-14 | -23.64 |
| 2016-07-13 | -24.81 |
| 2016-07-12 | -25.45 |
| 2016-07-11 | -26.23 |
| 2016-07-08 | -27.00 |
| 2016-07-07 | -26.87 |
| 2016-07-06 | -27.13 |
| 2016-07-05 | -25.71 |
| 2016-07-04 | -25.19 |
| 2016-06-30 | -25.58 |
| 2016-06-29 | -27.00 |
| 2016-06-28 | -28.42 |
| 2016-06-27 | -26.87 |
| 2016-06-24 | -26.36 |
| 2016-06-23 | -24.42 |
| 2016-06-22 | -24.42 |
| 2016-06-21 | -25.06 |
| 2016-06-20 | -25.71 |
| 2016-06-17 | -26.74 |
| 2016-06-16 | -27.13 |
| 2016-06-15 | -25.58 |
| 2016-06-14 | -28.42 |
| 2016-06-13 | -27.91 |
| 2016-06-10 | -24.94 |
| 2016-06-08 | -21.19 |
| 2016-06-07 | -20.67 |
| 2016-06-06 | -22.87 |
| 2016-06-03 | -23.77 |
| 2016-06-02 | -24.29 |
| 2016-06-01 | -24.29 |
| 2016-05-31 | -22.87 |
| 2016-05-30 | -24.55 |
| 2016-05-27 | -24.29 |
| 2016-05-26 | -24.68 |
| 2016-05-25 | -24.16 |
| 2016-05-24 | -25.45 |
| 2016-05-23 | -26.10 |
| 2016-05-20 | -26.49 |
| 2016-05-19 | -25.97 |
| 2016-05-18 | -24.29 |
| 2016-05-17 | -22.87 |
| 2016-05-16 | -24.03 |
| 2016-05-13 | -25.58 |
| 2016-05-12 | -24.03 |
| 2016-05-11 | -25.06 |
| 2016-05-10 | -25.71 |
| 2016-05-09 | -25.97 |
| 2016-05-06 | -24.16 |
| 2016-05-05 | -22.09 |
| 2016-05-04 | -20.16 |
| 2016-05-03 | -22.22 |
| 2016-04-29 | -20.16 |
| 2016-04-28 | -18.22 |
| 2016-04-27 | -18.73 |
| 2016-04-26 | -18.86 |
| 2016-04-25 | -19.77 |
| 2016-04-22 | -17.31 |
| 2016-04-21 | -14.99 |
| 2016-04-20 | -15.12 |
| 2016-04-19 | -14.86 |
| 2016-04-18 | -16.15 |
| 2016-04-15 | -14.73 |
| 2016-04-14 | -14.99 |
| 2016-04-13 | -14.99 |
| 2016-04-12 | -20.67 |
| 2016-04-11 | -23.26 |
| 2016-04-08 | -23.77 |
| 2016-04-07 | -25.19 |
| 2016-04-06 | -25.45 |
| 2016-04-05 | -25.32 |
| 2016-04-01 | -23.64 |
| 2016-03-31 | -23.90 |
| 2016-03-30 | -26.36 |
| 2016-03-29 | -26.10 |
| 2016-03-24 | -28.42 |
| 2016-03-23 | -27.39 |
| 2016-03-22 | -27.13 |
| 2016-03-21 | -26.36 |
| 2016-03-18 | -27.13 |
| 2016-03-17 | -27.52 |
| 2016-03-16 | -30.88 |
| 2016-03-15 | -28.81 |
| 2016-03-14 | -27.39 |
| 2016-03-11 | -27.78 |
| 2016-03-10 | -31.40 |
| 2016-03-09 | -30.62 |
| 2016-03-08 | -31.01 |
| 2016-03-07 | -30.49 |
| 2016-03-04 | -31.91 |
| 2016-03-03 | -32.30 |
| 2016-03-02 | -31.91 |
| 2016-03-01 | -34.11 |
| 2016-02-29 | -36.56 |
| 2016-02-26 | -35.40 |
| 2016-02-25 | -35.92 |
| 2016-02-24 | -32.69 |
| 2016-02-23 | -31.27 |
| 2016-02-22 | -31.27 |
| 2016-02-19 | -31.52 |
| 2016-02-18 | -30.23 |
| 2016-02-17 | -34.88 |
| 2016-02-16 | -35.40 |
| 2016-02-15 | -36.95 |
| 2016-02-12 | -39.41 |
| 2016-02-11 | -38.24 |
| 2016-02-05 | -34.88 |
| 2016-02-04 | -34.11 |
| 2016-02-03 | -35.40 |
| 2016-02-02 | -33.59 |
| 2016-02-01 | -31.78 |
| 2016-01-29 | -28.42 |
| 2016-01-28 | -33.33 |
| 2016-01-27 | -37.60 |
| 2016-01-26 | -40.18 |
| 2016-01-25 | -36.95 |
| 2016-01-22 | -40.57 |
| 2016-01-21 | -45.35 |
| 2016-01-20 | -41.34 |
| 2016-01-19 | -36.05 |
| 2016-01-18 | -38.37 |
| 2016-01-15 | -38.89 |
| 2016-01-14 | -35.79 |
| 2016-01-13 | -35.27 |
| 2016-01-12 | -35.53 |
| 2016-01-11 | -34.37 |
| 2016-01-08 | -31.52 |
| 2016-01-07 | -34.11 |
| 2016-01-06 | -29.59 |
| 2016-01-05 | -29.84 |
| 2016-01-04 | -27.65 |
| 2015-12-31 | -23.90 |
| 2015-12-30 | -23.77 |
| 2015-12-29 | -23.00 |
| 2015-12-28 | -22.87 |
| 2015-12-24 | -21.71 |
| 2015-12-23 | -21.71 |
| 2015-12-22 | -22.22 |
| 2015-12-21 | -21.19 |
| 2015-12-18 | -21.45 |
| 2015-12-17 | -22.35 |
| 2015-12-16 | -25.19 |
| 2015-12-15 | -25.97 |
| 2015-12-14 | -24.81 |
| 2015-12-11 | -25.45 |
| 2015-12-10 | -22.61 |
| 2015-12-09 | -18.35 |
| 2015-12-08 | -17.18 |
| 2015-12-07 | -16.93 |
| 2015-12-04 | -17.05 |
| 2015-12-03 | -15.50 |
| 2015-12-02 | -13.82 |
| 2015-12-01 | -15.25 |
| 2015-11-30 | -16.80 |
| 2015-11-27 | -15.37 |
| 2015-11-26 | -13.82 |
| 2015-11-25 | -13.95 |
| 2015-11-24 | -13.44 |
| 2015-11-23 | -11.37 |
| 2015-11-20 | -10.59 |
| 2015-11-19 | -12.40 |
| 2015-11-18 | -14.21 |
| 2015-11-17 | -14.99 |
| 2015-11-16 | -15.76 |
| 2015-11-13 | -13.44 |
| 2015-11-12 | -10.85 |
| 2015-11-11 | -10.47 |
| 2015-11-10 | -8.91 |
| 2015-11-09 | -7.49 |
| 2015-11-06 | -6.07 |
| 2015-11-05 | -5.30 |
| 2015-11-04 | -6.85 |
| 2015-11-03 | -8.53 |
| 2015-11-02 | -6.72 |
| 2015-10-30 | -4.65 |
| 2015-10-29 | -5.17 |
| 2015-10-28 | -4.78 |
| 2015-10-27 | -3.10 |
| 2015-10-26 | -2.58 |
| 2015-10-23 | -2.71 |
| 2015-10-22 | -1.81 |
| 2015-10-20 | -0.39 |
| 2015-10-19 | -1.81 |
| 2015-10-16 | -0.52 |
| 2015-10-15 | -1.81 |
| 2015-10-14 | -2.45 |
| 2015-10-13 | -2.20 |
| 2015-10-12 | -2.20 |
| 2015-10-09 | -3.10 |
| 2015-10-08 | -3.88 |
| 2015-10-07 | -3.88 |
| 2015-10-06 | -8.01 |
| 2015-10-05 | -6.33 |
| 2015-10-02 | -6.72 |
| 2015-09-30 | -9.17 |
| 2015-09-29 | -10.59 |
| 2015-09-25 | -8.01 |
| 2015-09-24 | -8.66 |
| 2015-09-23 | -7.62 |
| 2015-09-22 | -5.30 |
| 2015-09-21 | -2.58 |
| 2015-09-18 | -7.62 |
| 2015-09-17 | -7.62 |
| 2015-09-16 | -7.62 |
| 2015-09-15 | -7.62 |
| 2015-09-14 | -7.62 |
| 2015-09-11 | -7.62 |
| 2015-09-10 | -5.17 |
| 2015-09-09 | -6.72 |
| 2015-09-08 | -10.21 |
| 2015-09-07 | -13.44 |
| 2015-09-04 | -13.18 |
| 2015-09-02 | -11.76 |
| 2015-09-01 | -14.47 |
| 2015-08-31 | -10.21 |
| 2015-08-28 | -6.33 |
| 2015-08-27 | -6.20 |
| 2015-08-26 | -14.73 |
| 2015-08-25 | -15.12 |
| 2015-08-24 | -14.34 |
| 2015-08-21 | -7.24 |
| 2015-08-20 | -2.97 |
| 2015-08-19 | 0.00 |
| 2015-08-18 | 1.81 |
| 2015-08-17 | 3.49 |
| 2015-08-14 | 4.13 |
| 2015-08-13 | 4.52 |
| 2015-08-12 | 2.33 |
| 2015-08-11 | 1.03 |
| 2015-08-10 | 3.49 |
| 2015-08-07 | -2.58 |
| 2015-08-06 | -5.81 |
| 2015-08-05 | -10.34 |
| 2015-08-04 | -13.31 |
| 2015-08-03 | -13.57 |
| 2015-07-31 | -14.47 |
| 2015-07-30 | -13.82 |
| 2015-07-29 | -11.76 |
| 2015-07-28 | -12.66 |
| 2015-07-27 | -12.14 |
| 2015-07-24 | -5.68 |
| 2015-07-23 | -1.94 |
| 2015-07-22 | -3.10 |
| 2015-07-21 | 0.39 |
| 2015-07-20 | -4.26 |
| 2015-07-17 | -4.52 |
| 2015-07-16 | -6.20 |
| 2015-07-15 | -7.11 |
| 2015-07-14 | -3.23 |
| 2015-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy