Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 42.51 |
| 2025-09-01 | 43.17 |
| 2025-08-29 | 40.21 |
| 2025-08-28 | 39.56 |
| 2025-08-27 | 40.65 |
| 2025-08-26 | 42.40 |
| 2025-08-25 | 44.26 |
| 2025-08-22 | 41.42 |
| 2025-08-21 | 40.21 |
| 2025-08-20 | 40.43 |
| 2025-08-19 | 40.21 |
| 2025-08-18 | 40.43 |
| 2025-08-15 | 41.20 |
| 2025-08-14 | 42.40 |
| 2025-08-13 | 42.73 |
| 2025-08-12 | 39.45 |
| 2025-08-11 | 39.01 |
| 2025-08-08 | 38.90 |
| 2025-08-07 | 39.88 |
| 2025-08-06 | 39.12 |
| 2025-08-05 | 38.79 |
| 2025-08-04 | 37.91 |
| 2025-08-01 | 36.71 |
| 2025-07-31 | 38.24 |
| 2025-07-30 | 40.43 |
| 2025-07-29 | 42.40 |
| 2025-07-28 | 42.62 |
| 2025-07-25 | 41.64 |
| 2025-07-24 | 43.17 |
| 2025-07-23 | 42.40 |
| 2025-07-22 | 40.10 |
| 2025-07-21 | 39.34 |
| 2025-07-18 | 38.57 |
| 2025-07-17 | 36.82 |
| 2025-07-16 | 36.71 |
| 2025-07-15 | 37.26 |
| 2025-07-14 | 35.18 |
| 2025-07-11 | 34.74 |
| 2025-07-10 | 34.19 |
| 2025-07-09 | 33.43 |
| 2025-07-08 | 34.85 |
| 2025-07-07 | 33.32 |
| 2025-07-04 | 33.54 |
| 2025-07-03 | 34.30 |
| 2025-07-02 | 34.85 |
| 2025-06-30 | 34.19 |
| 2025-06-27 | 35.18 |
| 2025-06-26 | 35.51 |
| 2025-06-25 | 36.27 |
| 2025-06-24 | 34.63 |
| 2025-06-23 | 31.89 |
| 2025-06-20 | 30.91 |
| 2025-06-19 | 29.38 |
| 2025-06-18 | 32.00 |
| 2025-06-17 | 33.54 |
| 2025-06-16 | 33.97 |
| 2025-06-13 | 32.77 |
| 2025-06-12 | 33.86 |
| 2025-06-11 | 35.40 |
| 2025-06-10 | 34.08 |
| 2025-06-09 | 34.08 |
| 2025-06-06 | 32.22 |
| 2025-06-05 | 32.44 |
| 2025-06-04 | 31.13 |
| 2025-06-03 | 30.36 |
| 2025-06-02 | 28.50 |
| 2025-05-30 | 29.05 |
| 2025-05-29 | 30.58 |
| 2025-05-28 | 28.94 |
| 2025-05-27 | 29.49 |
| 2025-05-26 | 28.72 |
| 2025-05-23 | 30.36 |
| 2025-05-22 | 30.03 |
| 2025-05-21 | 31.68 |
| 2025-05-20 | 30.69 |
| 2025-05-19 | 28.83 |
| 2025-05-16 | 28.94 |
| 2025-05-15 | 29.49 |
| 2025-05-14 | 30.36 |
| 2025-05-13 | 27.30 |
| 2025-05-12 | 29.92 |
| 2025-05-09 | 26.20 |
| 2025-05-08 | 25.55 |
| 2025-05-07 | 25.00 |
| 2025-05-06 | 25.00 |
| 2025-05-02 | 24.01 |
| 2025-04-30 | 21.82 |
| 2025-04-29 | 21.17 |
| 2025-04-28 | 20.95 |
| 2025-04-25 | 20.95 |
| 2025-04-24 | 20.41 |
| 2025-04-23 | 21.38 |
| 2025-04-22 | 18.67 |
| 2025-04-17 | 17.70 |
| 2025-04-16 | 15.64 |
| 2025-04-15 | 17.91 |
| 2025-04-14 | 17.70 |
| 2025-04-11 | 14.99 |
| 2025-04-10 | 13.80 |
| 2025-04-09 | 11.30 |
| 2025-04-08 | 10.11 |
| 2025-04-07 | 8.59 |
| 2025-04-03 | 25.39 |
| 2025-04-02 | 27.45 |
| 2025-04-01 | 27.34 |
| 2025-03-31 | 27.13 |
| 2025-03-28 | 28.54 |
| 2025-03-27 | 29.40 |
| 2025-03-26 | 28.86 |
| 2025-03-25 | 28.21 |
| 2025-03-24 | 31.14 |
| 2025-03-21 | 30.05 |
| 2025-03-20 | 32.98 |
| 2025-03-19 | 35.90 |
| 2025-03-18 | 35.69 |
| 2025-03-17 | 32.54 |
| 2025-03-14 | 31.46 |
| 2025-03-13 | 28.75 |
| 2025-03-12 | 29.94 |
| 2025-03-11 | 30.27 |
| 2025-03-10 | 30.49 |
| 2025-03-07 | 32.87 |
| 2025-03-06 | 33.41 |
| 2025-03-05 | 28.97 |
| 2025-03-04 | 25.39 |
| 2025-03-03 | 25.83 |
| 2025-02-28 | 25.50 |
| 2025-02-27 | 29.73 |
| 2025-02-26 | 29.84 |
| 2025-02-25 | 25.93 |
| 2025-02-24 | 27.56 |
| 2025-02-21 | 28.32 |
| 2025-02-20 | 23.33 |
| 2025-02-19 | 25.39 |
| 2025-02-18 | 25.61 |
| 2025-02-17 | 23.66 |
| 2025-02-14 | 23.66 |
| 2025-02-13 | 19.21 |
| 2025-02-12 | 19.54 |
| 2025-02-11 | 16.61 |
| 2025-02-10 | 17.70 |
| 2025-02-07 | 15.64 |
| 2025-02-06 | 14.34 |
| 2025-02-05 | 12.71 |
| 2025-02-04 | 13.80 |
| 2025-02-03 | 10.76 |
| 2025-01-28 | 10.76 |
| 2025-01-27 | 10.54 |
| 2025-01-24 | 9.79 |
| 2025-01-23 | 7.84 |
| 2025-01-22 | 8.21 |
| 2025-01-21 | 10.11 |
| 2025-01-20 | 9.03 |
| 2025-01-17 | 7.24 |
| 2025-01-16 | 7.02 |
| 2025-01-15 | 5.56 |
| 2025-01-14 | 5.34 |
| 2025-01-13 | 3.45 |
| 2025-01-10 | 4.42 |
| 2025-01-09 | 5.29 |
| 2025-01-08 | 5.50 |
| 2025-01-07 | 6.37 |
| 2025-01-06 | 7.73 |
| 2025-01-03 | 8.05 |
| 2025-01-02 | 7.18 |
| 2024-12-31 | 9.79 |
| 2024-12-30 | 9.35 |
| 2024-12-27 | 9.57 |
| 2024-12-24 | 10.00 |
| 2024-12-23 | 8.49 |
| 2024-12-20 | 7.78 |
| 2024-12-19 | 7.94 |
| 2024-12-18 | 8.59 |
| 2024-12-17 | 7.84 |
| 2024-12-16 | 8.00 |
| 2024-12-13 | 8.81 |
| 2024-12-12 | 11.30 |
| 2024-12-11 | 10.11 |
| 2024-12-10 | 10.98 |
| 2024-12-09 | 11.41 |
| 2024-12-06 | 8.59 |
| 2024-12-05 | 6.86 |
| 2024-12-04 | 7.73 |
| 2024-12-03 | 7.73 |
| 2024-12-02 | 6.97 |
| 2024-11-29 | 6.21 |
| 2024-11-28 | 5.67 |
| 2024-11-27 | 7.08 |
| 2024-11-26 | 4.42 |
| 2024-11-25 | 4.53 |
| 2024-11-22 | 4.80 |
| 2024-11-21 | 6.86 |
| 2024-11-20 | 7.40 |
| 2024-11-19 | 7.24 |
| 2024-11-18 | 6.81 |
| 2024-11-15 | 5.94 |
| 2024-11-14 | 5.94 |
| 2024-11-13 | 8.05 |
| 2024-11-12 | 8.21 |
| 2024-11-11 | 11.41 |
| 2024-11-08 | 12.82 |
| 2024-11-07 | 14.23 |
| 2024-11-06 | 11.84 |
| 2024-11-05 | 14.45 |
| 2024-11-04 | 12.06 |
| 2024-11-01 | 11.74 |
| 2024-10-31 | 10.87 |
| 2024-10-30 | 10.87 |
| 2024-10-29 | 12.71 |
| 2024-10-28 | 12.19 |
| 2024-10-25 | 12.29 |
| 2024-10-24 | 11.66 |
| 2024-10-23 | 13.03 |
| 2024-10-22 | 11.66 |
| 2024-10-21 | 11.55 |
| 2024-10-18 | 13.13 |
| 2024-10-17 | 9.24 |
| 2024-10-16 | 10.40 |
| 2024-10-15 | 10.82 |
| 2024-10-14 | 14.71 |
| 2024-10-10 | 15.55 |
| 2024-10-09 | 12.19 |
| 2024-10-08 | 13.87 |
| 2024-10-07 | 25.24 |
| 2024-10-04 | 23.45 |
| 2024-10-03 | 20.08 |
| 2024-10-02 | 21.76 |
| 2024-09-30 | 14.82 |
| 2024-09-27 | 12.29 |
| 2024-09-26 | 8.71 |
| 2024-09-25 | 4.40 |
| 2024-09-24 | 3.87 |
| 2024-09-23 | -0.29 |
| 2024-09-20 | -0.34 |
| 2024-09-19 | -1.50 |
| 2024-09-17 | -3.44 |
| 2024-09-16 | -4.60 |
| 2024-09-13 | -4.92 |
| 2024-09-12 | -5.60 |
| 2024-09-11 | -6.49 |
| 2024-09-10 | -5.76 |
| 2024-09-09 | -6.13 |
| 2024-09-05 | -4.81 |
| 2024-09-04 | -4.86 |
| 2024-09-03 | -3.81 |
| 2024-09-02 | -3.71 |
| 2024-08-30 | -2.07 |
| 2024-08-29 | -3.34 |
| 2024-08-28 | -3.71 |
| 2024-08-27 | -2.81 |
| 2024-08-26 | -3.34 |
| 2024-08-23 | -4.18 |
| 2024-08-22 | -4.13 |
| 2024-08-21 | -5.49 |
| 2024-08-20 | -4.86 |
| 2024-08-19 | -4.49 |
| 2024-08-16 | -5.23 |
| 2024-08-15 | -6.92 |
| 2024-08-14 | -7.07 |
| 2024-08-13 | -6.70 |
| 2024-08-12 | -7.07 |
| 2024-08-09 | -7.07 |
| 2024-08-08 | -8.23 |
| 2024-08-07 | -8.28 |
| 2024-08-06 | -9.49 |
| 2024-08-05 | -9.23 |
| 2024-08-02 | -7.86 |
| 2024-08-01 | -6.07 |
| 2024-07-31 | -5.49 |
| 2024-07-30 | -7.65 |
| 2024-07-29 | -6.13 |
| 2024-07-26 | -7.65 |
| 2024-07-25 | -7.55 |
| 2024-07-24 | -5.92 |
| 2024-07-23 | -5.18 |
| 2024-07-22 | -4.13 |
| 2024-07-19 | -5.39 |
| 2024-07-18 | -3.55 |
| 2024-07-17 | -3.81 |
| 2024-07-16 | -3.81 |
| 2024-07-15 | -2.23 |
| 2024-07-12 | -0.76 |
| 2024-07-11 | -3.18 |
| 2024-07-10 | -5.18 |
| 2024-07-09 | -5.02 |
| 2024-07-08 | -4.86 |
| 2024-07-05 | -3.92 |
| 2024-07-04 | -2.60 |
| 2024-07-03 | -3.18 |
| 2024-07-02 | -4.28 |
| 2024-06-28 | -4.65 |
| 2024-06-27 | -4.60 |
| 2024-06-26 | -2.81 |
| 2024-06-25 | -3.02 |
| 2024-06-24 | -3.18 |
| 2024-06-21 | -3.18 |
| 2024-06-20 | -1.55 |
| 2024-06-19 | -1.02 |
| 2024-06-18 | -3.76 |
| 2024-06-17 | -3.71 |
| 2024-06-14 | -3.86 |
| 2024-06-13 | -2.86 |
| 2024-06-12 | -3.76 |
| 2024-06-11 | -2.65 |
| 2024-06-07 | -1.81 |
| 2024-06-06 | -1.28 |
| 2024-06-05 | -1.81 |
| 2024-06-04 | -1.81 |
| 2024-06-03 | -2.02 |
| 2024-05-31 | -3.71 |
| 2024-05-30 | -2.86 |
| 2024-05-29 | -1.55 |
| 2024-05-28 | 0.08 |
| 2024-05-27 | -0.02 |
| 2024-05-24 | -1.13 |
| 2024-05-23 | 0.08 |
| 2024-05-22 | 1.77 |
| 2024-05-21 | 1.82 |
| 2024-05-20 | 4.24 |
| 2024-05-17 | 3.77 |
| 2024-05-16 | 2.77 |
| 2024-05-14 | 1.19 |
| 2024-05-13 | 1.40 |
| 2024-05-10 | 0.61 |
| 2024-05-09 | -1.76 |
| 2024-05-08 | -3.13 |
| 2024-05-07 | -2.34 |
| 2024-05-06 | -1.71 |
| 2024-05-03 | -2.34 |
| 2024-05-02 | -3.65 |
| 2024-04-30 | -6.13 |
| 2024-04-29 | -6.23 |
| 2024-04-26 | -6.60 |
| 2024-04-25 | -8.63 |
| 2024-04-24 | -9.05 |
| 2024-04-23 | -10.98 |
| 2024-04-22 | -12.81 |
| 2024-04-19 | -14.06 |
| 2024-04-18 | -13.23 |
| 2024-04-17 | -14.01 |
| 2024-04-16 | -13.96 |
| 2024-04-15 | -12.23 |
| 2024-04-12 | -11.45 |
| 2024-04-11 | -9.52 |
| 2024-04-10 | -9.26 |
| 2024-04-09 | -10.88 |
| 2024-04-08 | -11.45 |
| 2024-04-05 | -11.61 |
| 2024-04-03 | -11.61 |
| 2024-04-02 | -10.51 |
| 2024-03-28 | -12.60 |
| 2024-03-27 | -13.28 |
| 2024-03-26 | -12.13 |
| 2024-03-25 | -12.97 |
| 2024-03-22 | -12.81 |
| 2024-03-21 | -10.77 |
| 2024-03-20 | -12.50 |
| 2024-03-19 | -12.60 |
| 2024-03-18 | -11.50 |
| 2024-03-15 | -11.56 |
| 2024-03-14 | -10.41 |
| 2024-03-13 | -9.63 |
| 2024-03-12 | -9.63 |
| 2024-03-11 | -12.39 |
| 2024-03-08 | -13.59 |
| 2024-03-07 | -14.32 |
| 2024-03-06 | -13.38 |
| 2024-03-05 | -14.95 |
| 2024-03-04 | -12.65 |
| 2024-03-01 | -12.76 |
| 2024-02-29 | -13.23 |
| 2024-02-28 | -12.97 |
| 2024-02-27 | -11.50 |
| 2024-02-26 | -12.50 |
| 2024-02-23 | -11.92 |
| 2024-02-22 | -11.71 |
| 2024-02-21 | -13.12 |
| 2024-02-20 | -14.53 |
| 2024-02-19 | -15.00 |
| 2024-02-16 | -13.90 |
| 2024-02-15 | -16.10 |
| 2024-02-14 | -16.41 |
| 2024-02-09 | -17.24 |
| 2024-02-08 | -16.51 |
| 2024-02-07 | -15.47 |
| 2024-02-06 | -15.05 |
| 2024-02-05 | -18.44 |
| 2024-02-02 | -18.29 |
| 2024-02-01 | -17.87 |
| 2024-01-31 | -18.50 |
| 2024-01-30 | -17.40 |
| 2024-01-29 | -15.31 |
| 2024-01-26 | -15.99 |
| 2024-01-25 | -14.69 |
| 2024-01-24 | -16.20 |
| 2024-01-23 | -19.23 |
| 2024-01-22 | -21.16 |
| 2024-01-19 | -19.44 |
| 2024-01-18 | -18.97 |
| 2024-01-17 | -19.64 |
| 2024-01-16 | -16.51 |
| 2024-01-15 | -14.53 |
| 2024-01-12 | -14.48 |
| 2024-01-11 | -14.11 |
| 2024-01-10 | -15.21 |
| 2024-01-09 | -14.74 |
| 2024-01-08 | -14.64 |
| 2024-01-05 | -12.97 |
| 2024-01-04 | -12.29 |
| 2024-01-03 | -12.39 |
| 2024-01-02 | -11.61 |
| 2023-12-29 | -10.30 |
| 2023-12-28 | -10.10 |
| 2023-12-27 | -12.55 |
| 2023-12-22 | -14.06 |
| 2023-12-21 | -12.44 |
| 2023-12-20 | -12.55 |
| 2023-12-19 | -13.23 |
| 2023-12-18 | -12.55 |
| 2023-12-15 | -11.61 |
| 2023-12-14 | -13.70 |
| 2023-12-13 | -14.64 |
| 2023-12-12 | -13.85 |
| 2023-12-11 | -14.74 |
| 2023-12-08 | -14.11 |
| 2023-12-07 | -14.06 |
| 2023-12-06 | -13.43 |
| 2023-12-05 | -14.11 |
| 2023-12-04 | -12.39 |
| 2023-12-01 | -11.45 |
| 2023-11-30 | -10.30 |
| 2023-11-29 | -10.62 |
| 2023-11-28 | -8.69 |
| 2023-11-27 | -7.80 |
| 2023-11-24 | -7.70 |
| 2023-11-23 | -5.76 |
| 2023-11-22 | -6.81 |
| 2023-11-21 | -6.91 |
| 2023-11-20 | -6.60 |
| 2023-11-17 | -8.32 |
| 2023-11-16 | -6.34 |
| 2023-11-15 | -5.03 |
| 2023-11-14 | -8.53 |
| 2023-11-13 | -8.37 |
| 2023-11-10 | -9.68 |
| 2023-11-09 | -8.01 |
| 2023-11-08 | -7.90 |
| 2023-11-07 | -7.33 |
| 2023-11-06 | -5.71 |
| 2023-11-03 | -7.33 |
| 2023-11-02 | -9.57 |
| 2023-11-01 | -10.30 |
| 2023-10-31 | -10.15 |
| 2023-10-30 | -8.53 |
| 2023-10-27 | -8.53 |
| 2023-10-26 | -10.50 |
| 2023-10-25 | -10.25 |
| 2023-10-24 | -10.96 |
| 2023-10-20 | -10.00 |
| 2023-10-19 | -9.39 |
| 2023-10-18 | -7.01 |
| 2023-10-17 | -6.91 |
| 2023-10-16 | -7.57 |
| 2023-10-13 | -6.71 |
| 2023-10-12 | -4.58 |
| 2023-10-11 | -6.15 |
| 2023-10-10 | -7.32 |
| 2023-10-09 | -8.07 |
| 2023-10-06 | -8.23 |
| 2023-10-05 | -9.74 |
| 2023-10-04 | -9.90 |
| 2023-10-03 | -9.24 |
| 2023-09-29 | -6.71 |
| 2023-09-28 | -8.93 |
| 2023-09-27 | -7.67 |
| 2023-09-26 | -8.48 |
| 2023-09-25 | -7.21 |
| 2023-09-22 | -5.39 |
| 2023-09-21 | -7.52 |
| 2023-09-20 | -6.35 |
| 2023-09-19 | -5.75 |
| 2023-09-18 | -6.20 |
| 2023-09-15 | -4.89 |
| 2023-09-14 | -5.39 |
| 2023-09-13 | -5.65 |
| 2023-09-12 | -5.60 |
| 2023-09-11 | -5.29 |
| 2023-09-07 | -4.94 |
| 2023-09-06 | -3.77 |
| 2023-09-05 | -3.77 |
| 2023-09-04 | -1.75 |
| 2023-08-31 | -4.23 |
| 2023-08-30 | -3.88 |
| 2023-08-29 | -3.72 |
| 2023-08-28 | -5.65 |
| 2023-08-25 | -6.35 |
| 2023-08-24 | -5.09 |
| 2023-08-23 | -6.86 |
| 2023-08-22 | -7.32 |
| 2023-08-21 | -8.18 |
| 2023-08-18 | -6.51 |
| 2023-08-17 | -4.48 |
| 2023-08-16 | -4.63 |
| 2023-08-15 | -3.32 |
| 2023-08-14 | -2.36 |
| 2023-08-11 | -0.74 |
| 2023-08-10 | 0.07 |
| 2023-08-09 | -0.03 |
| 2023-08-08 | -0.38 |
| 2023-08-07 | 1.39 |
| 2023-08-04 | 1.39 |
| 2023-08-03 | 0.68 |
| 2023-08-02 | 1.13 |
| 2023-08-01 | 3.92 |
| 2023-07-31 | 3.92 |
| 2023-07-28 | 3.31 |
| 2023-07-27 | 1.79 |
| 2023-07-26 | 0.48 |
| 2023-07-25 | 0.78 |
| 2023-07-24 | -3.07 |
| 2023-07-21 | -0.89 |
| 2023-07-20 | -1.85 |
| 2023-07-19 | -1.65 |
| 2023-07-18 | -1.30 |
| 2023-07-14 | 0.68 |
| 2023-07-13 | 0.42 |
| 2023-07-12 | -2.05 |
| 2023-07-11 | -3.17 |
| 2023-07-10 | -3.98 |
| 2023-07-07 | -4.58 |
| 2023-07-06 | -3.77 |
| 2023-07-05 | -1.50 |
| 2023-07-04 | -0.03 |
| 2023-07-03 | -0.64 |
| 2023-06-30 | -2.61 |
| 2023-06-29 | -2.51 |
| 2023-06-28 | -1.19 |
| 2023-06-27 | -1.45 |
| 2023-06-26 | -3.12 |
| 2023-06-23 | -2.76 |
| 2023-06-21 | -1.09 |
| 2023-06-20 | 0.78 |
| 2023-06-19 | 2.20 |
| 2023-06-16 | 2.90 |
| 2023-06-15 | 1.89 |
| 2023-06-14 | -0.33 |
| 2023-06-13 | 0.32 |
| 2023-06-12 | -0.33 |
| 2023-06-09 | -0.54 |
| 2023-06-08 | -1.09 |
| 2023-06-07 | -1.40 |
| 2023-06-06 | -2.31 |
| 2023-06-05 | -2.11 |
| 2023-06-02 | -2.91 |
| 2023-06-01 | -6.76 |
| 2023-05-31 | -6.51 |
| 2023-05-30 | -4.79 |
| 2023-05-29 | -4.99 |
| 2023-05-25 | -4.03 |
| 2023-05-24 | -2.31 |
| 2023-05-23 | -0.84 |
| 2023-05-22 | 0.37 |
| 2023-05-19 | -0.84 |
| 2023-05-18 | 0.58 |
| 2023-05-17 | -0.38 |
| 2023-05-16 | 1.79 |
| 2023-05-15 | 1.79 |
| 2023-05-12 | -0.08 |
| 2023-05-11 | 0.48 |
| 2023-05-10 | 0.53 |
| 2023-05-09 | 0.98 |
| 2023-05-08 | 3.21 |
| 2023-05-05 | 1.99 |
| 2023-05-04 | 1.49 |
| 2023-05-03 | 0.07 |
| 2023-05-02 | 1.13 |
| 2023-04-28 | 1.18 |
| 2023-04-27 | 0.88 |
| 2023-04-26 | 0.33 |
| 2023-04-25 | -0.23 |
| 2023-04-24 | 1.48 |
| 2023-04-21 | 1.89 |
| 2023-04-20 | 3.70 |
| 2023-04-19 | 3.50 |
| 2023-04-18 | 4.91 |
| 2023-04-17 | 5.81 |
| 2023-04-14 | 4.20 |
| 2023-04-13 | 3.50 |
| 2023-04-12 | 3.30 |
| 2023-04-11 | 4.30 |
| 2023-04-06 | 3.40 |
| 2023-04-04 | 3.09 |
| 2023-04-03 | 3.70 |
| 2023-03-31 | 3.60 |
| 2023-03-30 | 3.30 |
| 2023-03-29 | 2.59 |
| 2023-03-28 | 0.68 |
| 2023-03-27 | -0.48 |
| 2023-03-24 | 1.18 |
| 2023-03-23 | 1.99 |
| 2023-03-22 | -0.33 |
| 2023-03-21 | -2.04 |
| 2023-03-20 | -3.30 |
| 2023-03-17 | -0.63 |
| 2023-03-16 | -2.19 |
| 2023-03-15 | -0.43 |
| 2023-03-14 | -2.04 |
| 2023-03-13 | 0.28 |
| 2023-03-10 | -1.89 |
| 2023-03-09 | 1.48 |
| 2023-03-08 | 1.89 |
| 2023-03-07 | 4.30 |
| 2023-03-06 | 4.71 |
| 2023-03-03 | 4.61 |
| 2023-03-02 | 3.70 |
| 2023-03-01 | 4.50 |
| 2023-02-28 | 0.63 |
| 2023-02-27 | 1.08 |
| 2023-02-24 | 1.89 |
| 2023-02-23 | 3.09 |
| 2023-02-22 | 3.40 |
| 2023-02-21 | 4.10 |
| 2023-02-20 | 5.71 |
| 2023-02-17 | 5.11 |
| 2023-02-16 | 6.42 |
| 2023-02-15 | 5.41 |
| 2023-02-14 | 6.92 |
| 2023-02-13 | 7.42 |
| 2023-02-10 | 7.22 |
| 2023-02-09 | 9.54 |
| 2023-02-08 | 7.83 |
| 2023-02-07 | 7.83 |
| 2023-02-06 | 7.52 |
| 2023-02-03 | 9.64 |
| 2023-02-02 | 11.15 |
| 2023-02-01 | 11.65 |
| 2023-01-31 | 10.75 |
| 2023-01-30 | 11.85 |
| 2023-01-27 | 14.67 |
| 2023-01-26 | 14.37 |
| 2023-01-20 | 11.65 |
| 2023-01-19 | 9.64 |
| 2023-01-18 | 9.84 |
| 2023-01-17 | 9.24 |
| 2023-01-16 | 9.94 |
| 2023-01-13 | 10.04 |
| 2023-01-12 | 8.93 |
| 2023-01-11 | 8.63 |
| 2023-01-10 | 8.03 |
| 2023-01-09 | 8.23 |
| 2023-01-06 | 6.32 |
| 2023-01-05 | 6.62 |
| 2023-01-04 | 5.31 |
| 2023-01-03 | 1.99 |
| 2022-12-30 | 0.28 |
| 2022-12-29 | -0.08 |
| 2022-12-28 | 0.88 |
| 2022-12-23 | -0.83 |
| 2022-12-22 | -0.38 |
| 2022-12-21 | -2.90 |
| 2022-12-20 | -3.30 |
| 2022-12-19 | -1.79 |
| 2022-12-16 | -1.23 |
| 2022-12-15 | -1.79 |
| 2022-12-14 | -0.33 |
| 2022-12-13 | -0.68 |
| 2022-12-12 | -1.44 |
| 2022-12-09 | 0.68 |
| 2022-12-08 | -1.54 |
| 2022-12-07 | -4.46 |
| 2022-12-06 | -1.44 |
| 2022-12-05 | -1.49 |
| 2022-12-02 | -5.51 |
| 2022-12-01 | -4.76 |
| 2022-11-30 | -5.87 |
| 2022-11-29 | -7.78 |
| 2022-11-28 | -12.31 |
| 2022-11-25 | -11.00 |
| 2022-11-24 | -10.50 |
| 2022-11-23 | -11.30 |
| 2022-11-22 | -11.81 |
| 2022-11-21 | -10.55 |
| 2022-11-18 | -8.99 |
| 2022-11-17 | -8.63 |
| 2022-11-16 | -7.58 |
| 2022-11-15 | -7.12 |
| 2022-11-14 | -10.90 |
| 2022-11-11 | -12.31 |
| 2022-11-10 | -18.45 |
| 2022-11-09 | -17.14 |
| 2022-11-08 | -16.08 |
| 2022-11-07 | -16.03 |
| 2022-11-04 | -18.30 |
| 2022-11-03 | -22.38 |
| 2022-11-02 | -19.91 |
| 2022-11-01 | -21.72 |
| 2022-10-31 | -25.40 |
| 2022-10-28 | -24.79 |
| 2022-10-27 | -21.92 |
| 2022-10-26 | -22.41 |
| 2022-10-25 | -23.14 |
| 2022-10-24 | -23.14 |
| 2022-10-21 | -18.04 |
| 2022-10-20 | -17.79 |
| 2022-10-19 | -16.58 |
| 2022-10-18 | -14.68 |
| 2022-10-17 | -16.24 |
| 2022-10-14 | -16.29 |
| 2022-10-13 | -17.11 |
| 2022-10-12 | -15.70 |
| 2022-10-11 | -15.02 |
| 2022-10-10 | -13.28 |
| 2022-10-07 | -10.70 |
| 2022-10-06 | -9.34 |
| 2022-10-05 | -9.00 |
| 2022-10-03 | -13.96 |
| 2022-09-30 | -13.08 |
| 2022-09-29 | -13.52 |
| 2022-09-28 | -13.03 |
| 2022-09-27 | -10.02 |
| 2022-09-26 | -10.12 |
| 2022-09-23 | -9.73 |
| 2022-09-22 | -8.61 |
| 2022-09-21 | -7.15 |
| 2022-09-20 | -5.55 |
| 2022-09-19 | -6.77 |
| 2022-09-16 | -5.74 |
| 2022-09-15 | -4.97 |
| 2022-09-14 | -5.26 |
| 2022-09-13 | -2.98 |
| 2022-09-09 | -2.83 |
| 2022-09-08 | -5.36 |
| 2022-09-07 | -4.43 |
| 2022-09-06 | -3.75 |
| 2022-09-05 | -3.80 |
| 2022-09-02 | -2.64 |
| 2022-09-01 | -1.86 |
| 2022-08-31 | -0.40 |
| 2022-08-30 | -0.40 |
| 2022-08-29 | -0.30 |
| 2022-08-26 | 0.57 |
| 2022-08-25 | -0.40 |
| 2022-08-24 | -3.80 |
| 2022-08-23 | -2.64 |
| 2022-08-22 | -1.47 |
| 2022-08-19 | -1.28 |
| 2022-08-18 | -1.47 |
| 2022-08-17 | -0.79 |
| 2022-08-16 | -1.18 |
| 2022-08-15 | -0.01 |
| 2022-08-12 | 0.67 |
| 2022-08-11 | -0.01 |
| 2022-08-10 | -2.15 |
| 2022-08-09 | -0.40 |
| 2022-08-08 | -0.11 |
| 2022-08-05 | 0.57 |
| 2022-08-04 | 0.47 |
| 2022-08-03 | -1.47 |
| 2022-08-02 | -1.86 |
| 2022-08-01 | 0.47 |
| 2022-07-29 | 0.47 |
| 2022-07-28 | 2.61 |
| 2022-07-27 | 3.00 |
| 2022-07-26 | 4.26 |
| 2022-07-25 | 2.61 |
| 2022-07-22 | 2.51 |
| 2022-07-21 | 2.42 |
| 2022-07-20 | 4.17 |
| 2022-07-19 | 3.10 |
| 2022-07-18 | 3.78 |
| 2022-07-15 | 1.25 |
| 2022-07-14 | 3.19 |
| 2022-07-13 | 3.68 |
| 2022-07-12 | 3.78 |
| 2022-07-11 | 5.14 |
| 2022-07-08 | 7.96 |
| 2022-07-07 | 7.76 |
| 2022-07-06 | 6.98 |
| 2022-07-05 | 8.44 |
| 2022-07-04 | 8.25 |
| 2022-06-30 | 8.25 |
| 2022-06-29 | 8.73 |
| 2022-06-28 | 10.39 |
| 2022-06-27 | 9.71 |
| 2022-06-24 | 7.08 |
| 2022-06-23 | 5.04 |
| 2022-06-22 | 3.68 |
| 2022-06-21 | 6.30 |
| 2022-06-20 | 4.56 |
| 2022-06-17 | 4.26 |
| 2022-06-16 | 2.81 |
| 2022-06-15 | 5.14 |
| 2022-06-14 | 3.78 |
| 2022-06-13 | 3.68 |
| 2022-06-10 | 7.47 |
| 2022-06-09 | 7.66 |
| 2022-06-08 | 8.15 |
| 2022-06-07 | 5.92 |
| 2022-06-06 | 6.40 |
| 2022-06-02 | 3.68 |
| 2022-06-01 | 4.56 |
| 2022-05-31 | 5.04 |
| 2022-05-30 | 3.58 |
| 2022-05-27 | 1.64 |
| 2022-05-26 | -1.37 |
| 2022-05-25 | -0.98 |
| 2022-05-24 | -1.28 |
| 2022-05-23 | 0.18 |
| 2022-05-20 | 1.35 |
| 2022-05-19 | -1.47 |
| 2022-05-18 | 0.77 |
| 2022-05-17 | 0.67 |
| 2022-05-16 | -2.54 |
| 2022-05-13 | -2.83 |
| 2022-05-12 | -5.40 |
| 2022-05-11 | -3.02 |
| 2022-05-10 | -4.19 |
| 2022-05-06 | -2.15 |
| 2022-05-05 | 1.45 |
| 2022-05-04 | 1.93 |
| 2022-05-03 | 3.10 |
| 2022-04-29 | 3.10 |
| 2022-04-28 | -0.98 |
| 2022-04-27 | -2.54 |
| 2022-04-26 | -2.54 |
| 2022-04-25 | -2.44 |
| 2022-04-22 | 0.85 |
| 2022-04-21 | 1.04 |
| 2022-04-20 | 2.20 |
| 2022-04-19 | 2.69 |
| 2022-04-14 | 5.11 |
| 2022-04-13 | 4.43 |
| 2022-04-12 | 4.14 |
| 2022-04-11 | 3.66 |
| 2022-04-08 | 6.95 |
| 2022-04-07 | 6.56 |
| 2022-04-06 | 7.72 |
| 2022-04-04 | 9.85 |
| 2022-04-01 | 7.72 |
| 2022-03-31 | 7.82 |
| 2022-03-30 | 8.40 |
| 2022-03-29 | 7.04 |
| 2022-03-28 | 5.88 |
| 2022-03-25 | 4.43 |
| 2022-03-24 | 7.14 |
| 2022-03-23 | 8.01 |
| 2022-03-22 | 6.85 |
| 2022-03-21 | 3.56 |
| 2022-03-18 | 4.82 |
| 2022-03-17 | 4.91 |
| 2022-03-16 | -2.05 |
| 2022-03-15 | -9.75 |
| 2022-03-14 | -4.18 |
| 2022-03-11 | 0.66 |
| 2022-03-10 | 2.11 |
| 2022-03-09 | 0.56 |
| 2022-03-08 | 1.04 |
| 2022-03-07 | 2.69 |
| 2022-03-04 | 6.75 |
| 2022-03-03 | 9.56 |
| 2022-03-02 | 8.88 |
| 2022-03-01 | 10.72 |
| 2022-02-28 | 10.72 |
| 2022-02-25 | 10.91 |
| 2022-02-24 | 11.59 |
| 2022-02-23 | 15.17 |
| 2022-02-22 | 14.30 |
| 2022-02-21 | 17.79 |
| 2022-02-18 | 18.46 |
| 2022-02-17 | 20.59 |
| 2022-02-16 | 20.11 |
| 2022-02-15 | 18.37 |
| 2022-02-14 | 19.43 |
| 2022-02-11 | 21.08 |
| 2022-02-10 | 21.17 |
| 2022-02-09 | 20.79 |
| 2022-02-08 | 18.46 |
| 2022-02-07 | 19.43 |
| 2022-02-04 | 19.53 |
| 2022-01-31 | 16.04 |
| 2022-01-28 | 14.59 |
| 2022-01-27 | 15.75 |
| 2022-01-26 | 18.08 |
| 2022-01-25 | 18.08 |
| 2022-01-24 | 20.01 |
| 2022-01-21 | 21.27 |
| 2022-01-20 | 21.37 |
| 2022-01-19 | 17.21 |
| 2022-01-18 | 17.40 |
| 2022-01-17 | 17.79 |
| 2022-01-14 | 18.46 |
| 2022-01-13 | 18.85 |
| 2022-01-12 | 18.56 |
| 2022-01-11 | 15.46 |
| 2022-01-10 | 15.37 |
| 2022-01-07 | 14.40 |
| 2022-01-06 | 12.37 |
| 2022-01-05 | 11.50 |
| 2022-01-04 | 13.43 |
| 2022-01-03 | 13.24 |
| 2021-12-31 | 13.82 |
| 2021-12-30 | 12.66 |
| 2021-12-29 | 12.27 |
| 2021-12-28 | 13.33 |
| 2021-12-24 | 13.14 |
| 2021-12-23 | 12.95 |
| 2021-12-22 | 12.27 |
| 2021-12-21 | 11.79 |
| 2021-12-20 | 10.82 |
| 2021-12-17 | 12.95 |
| 2021-12-16 | 14.50 |
| 2021-12-15 | 14.11 |
| 2021-12-14 | 14.98 |
| 2021-12-13 | 16.82 |
| 2021-12-10 | 16.72 |
| 2021-12-09 | 17.98 |
| 2021-12-08 | 16.92 |
| 2021-12-07 | 16.82 |
| 2021-12-06 | 13.72 |
| 2021-12-03 | 15.75 |
| 2021-12-02 | 15.95 |
| 2021-12-01 | 15.37 |
| 2021-11-30 | 14.30 |
| 2021-11-29 | 16.82 |
| 2021-11-26 | 17.40 |
| 2021-11-25 | 20.59 |
| 2021-11-24 | 20.30 |
| 2021-11-23 | 20.11 |
| 2021-11-22 | 21.46 |
| 2021-11-19 | 21.85 |
| 2021-11-18 | 22.92 |
| 2021-11-17 | 24.75 |
| 2021-11-16 | 24.85 |
| 2021-11-15 | 23.69 |
| 2021-11-12 | 23.40 |
| 2021-11-11 | 23.11 |
| 2021-11-10 | 21.75 |
| 2021-11-09 | 20.79 |
| 2021-11-08 | 20.79 |
| 2021-11-05 | 21.37 |
| 2021-11-04 | 22.82 |
| 2021-11-03 | 21.75 |
| 2021-11-02 | 22.43 |
| 2021-11-01 | 22.43 |
| 2021-10-29 | 23.50 |
| 2021-10-28 | 24.08 |
| 2021-10-27 | 24.55 |
| 2021-10-26 | 26.45 |
| 2021-10-25 | 26.92 |
| 2021-10-22 | 26.83 |
| 2021-10-21 | 26.16 |
| 2021-10-20 | 27.11 |
| 2021-10-19 | 25.31 |
| 2021-10-18 | 23.70 |
| 2021-10-15 | 23.13 |
| 2021-10-12 | 21.33 |
| 2021-10-11 | 22.94 |
| 2021-10-08 | 20.76 |
| 2021-10-07 | 20.19 |
| 2021-10-06 | 16.68 |
| 2021-10-05 | 17.35 |
| 2021-10-04 | 17.16 |
| 2021-09-30 | 19.53 |
| 2021-09-29 | 20.00 |
| 2021-09-28 | 19.05 |
| 2021-09-27 | 17.63 |
| 2021-09-24 | 17.82 |
| 2021-09-23 | 19.34 |
| 2021-09-21 | 17.82 |
| 2021-09-20 | 17.35 |
| 2021-09-17 | 21.23 |
| 2021-09-16 | 20.19 |
| 2021-09-15 | 22.18 |
| 2021-09-14 | 23.98 |
| 2021-09-13 | 25.40 |
| 2021-09-10 | 27.21 |
| 2021-09-09 | 24.84 |
| 2021-09-08 | 27.49 |
| 2021-09-07 | 27.87 |
| 2021-09-06 | 26.83 |
| 2021-09-03 | 25.78 |
| 2021-09-02 | 26.54 |
| 2021-09-01 | 26.07 |
| 2021-08-31 | 25.21 |
| 2021-08-30 | 23.70 |
| 2021-08-27 | 23.03 |
| 2021-08-26 | 23.13 |
| 2021-08-25 | 24.46 |
| 2021-08-24 | 24.36 |
| 2021-08-23 | 21.71 |
| 2021-08-20 | 20.29 |
| 2021-08-19 | 22.47 |
| 2021-08-18 | 25.03 |
| 2021-08-17 | 24.46 |
| 2021-08-16 | 26.64 |
| 2021-08-13 | 27.49 |
| 2021-08-12 | 27.87 |
| 2021-08-11 | 28.63 |
| 2021-08-10 | 28.34 |
| 2021-08-09 | 26.83 |
| 2021-08-06 | 26.54 |
| 2021-08-05 | 26.64 |
| 2021-08-04 | 27.68 |
| 2021-08-03 | 26.45 |
| 2021-08-02 | 26.64 |
| 2021-07-30 | 25.69 |
| 2021-07-29 | 27.21 |
| 2021-07-28 | 23.41 |
| 2021-07-27 | 21.61 |
| 2021-07-26 | 26.54 |
| 2021-07-23 | 32.04 |
| 2021-07-22 | 33.84 |
| 2021-07-21 | 31.57 |
| 2021-07-20 | 31.57 |
| 2021-07-19 | 32.70 |
| 2021-07-16 | 35.55 |
| 2021-07-15 | 35.07 |
| 2021-07-14 | 34.12 |
| 2021-07-13 | 34.98 |
| 2021-07-12 | 33.18 |
| 2021-07-09 | 32.42 |
| 2021-07-08 | 31.47 |
| 2021-07-07 | 35.26 |
| 2021-07-06 | 35.36 |
| 2021-07-05 | 35.74 |
| 2021-07-02 | 36.21 |
| 2021-06-30 | 38.58 |
| 2021-06-29 | 39.43 |
| 2021-06-28 | 40.48 |
| 2021-06-25 | 40.38 |
| 2021-06-24 | 38.77 |
| 2021-06-23 | 38.49 |
| 2021-06-22 | 35.83 |
| 2021-06-21 | 36.78 |
| 2021-06-18 | 38.20 |
| 2021-06-17 | 36.87 |
| 2021-06-16 | 36.49 |
| 2021-06-15 | 37.44 |
| 2021-06-11 | 38.39 |
| 2021-06-10 | 37.82 |
| 2021-06-09 | 37.92 |
| 2021-06-08 | 38.01 |
| 2021-06-07 | 38.11 |
| 2021-06-04 | 38.58 |
| 2021-06-03 | 38.67 |
| 2021-06-02 | 40.19 |
| 2021-06-01 | 41.14 |
| 2021-05-31 | 39.34 |
| 2021-05-28 | 39.43 |
| 2021-05-27 | 39.24 |
| 2021-05-26 | 39.24 |
| 2021-05-25 | 38.30 |
| 2021-05-24 | 35.83 |
| 2021-05-21 | 35.74 |
| 2021-05-20 | 35.64 |
| 2021-05-18 | 36.40 |
| 2021-05-17 | 34.50 |
| 2021-05-14 | 33.65 |
| 2021-05-13 | 32.61 |
| 2021-05-12 | 34.60 |
| 2021-05-11 | 33.27 |
| 2021-05-10 | 36.21 |
| 2021-05-07 | 36.59 |
| 2021-05-06 | 36.40 |
| 2021-05-05 | 35.74 |
| 2021-05-04 | 36.40 |
| 2021-05-03 | 34.98 |
| 2021-04-30 | 36.49 |
| 2021-04-29 | 39.62 |
| 2021-04-28 | 37.82 |
| 2021-04-27 | 36.98 |
| 2021-04-26 | 37.26 |
| 2021-04-23 | 37.92 |
| 2021-04-22 | 36.22 |
| 2021-04-21 | 35.75 |
| 2021-04-20 | 37.92 |
| 2021-04-19 | 38.01 |
| 2021-04-16 | 37.35 |
| 2021-04-15 | 36.32 |
| 2021-04-14 | 37.16 |
| 2021-04-13 | 35.85 |
| 2021-04-12 | 34.53 |
| 2021-04-09 | 36.22 |
| 2021-04-08 | 37.54 |
| 2021-04-07 | 35.75 |
| 2021-04-01 | 36.98 |
| 2021-03-31 | 34.63 |
| 2021-03-30 | 35.38 |
| 2021-03-29 | 34.44 |
| 2021-03-26 | 34.16 |
| 2021-03-25 | 32.28 |
| 2021-03-24 | 32.09 |
| 2021-03-23 | 35.28 |
| 2021-03-22 | 36.69 |
| 2021-03-19 | 37.07 |
| 2021-03-18 | 39.32 |
| 2021-03-17 | 37.63 |
| 2021-03-16 | 37.45 |
| 2021-03-15 | 36.79 |
| 2021-03-12 | 36.22 |
| 2021-03-11 | 38.95 |
| 2021-03-10 | 36.88 |
| 2021-03-09 | 36.04 |
| 2021-03-08 | 35.00 |
| 2021-03-05 | 37.35 |
| 2021-03-04 | 38.20 |
| 2021-03-03 | 40.92 |
| 2021-03-02 | 37.35 |
| 2021-03-01 | 38.95 |
| 2021-02-26 | 37.26 |
| 2021-02-25 | 42.42 |
| 2021-02-24 | 40.36 |
| 2021-02-23 | 44.68 |
| 2021-02-22 | 43.36 |
| 2021-02-19 | 44.68 |
| 2021-02-18 | 44.59 |
| 2021-02-17 | 46.75 |
| 2021-02-16 | 45.15 |
| 2021-02-11 | 42.42 |
| 2021-02-10 | 42.14 |
| 2021-02-09 | 38.95 |
| 2021-02-08 | 38.57 |
| 2021-02-05 | 38.48 |
| 2021-02-04 | 37.35 |
| 2021-02-03 | 38.39 |
| 2021-02-02 | 38.20 |
| 2021-02-01 | 36.51 |
| 2021-01-29 | 33.69 |
| 2021-01-28 | 34.82 |
| 2021-01-27 | 38.39 |
| 2021-01-26 | 38.85 |
| 2021-01-25 | 42.24 |
| 2021-01-22 | 39.14 |
| 2021-01-21 | 41.20 |
| 2021-01-20 | 41.30 |
| 2021-01-19 | 39.98 |
| 2021-01-18 | 36.22 |
| 2021-01-15 | 35.19 |
| 2021-01-14 | 34.53 |
| 2021-01-13 | 33.41 |
| 2021-01-12 | 33.41 |
| 2021-01-11 | 32.09 |
| 2021-01-08 | 31.62 |
| 2021-01-07 | 30.12 |
| 2021-01-06 | 30.78 |
| 2021-01-05 | 30.31 |
| 2021-01-04 | 29.84 |
| 2020-12-31 | 28.71 |
| 2020-12-30 | 28.43 |
| 2020-12-29 | 25.61 |
| 2020-12-28 | 24.39 |
| 2020-12-24 | 24.95 |
| 2020-12-23 | 24.57 |
| 2020-12-22 | 23.54 |
| 2020-12-21 | 24.29 |
| 2020-12-18 | 24.95 |
| 2020-12-17 | 26.17 |
| 2020-12-16 | 25.33 |
| 2020-12-15 | 24.01 |
| 2020-12-14 | 24.86 |
| 2020-12-11 | 25.42 |
| 2020-12-10 | 24.95 |
| 2020-12-09 | 25.33 |
| 2020-12-08 | 24.29 |
| 2020-12-07 | 25.04 |
| 2020-12-04 | 26.74 |
| 2020-12-03 | 26.36 |
| 2020-12-02 | 25.33 |
| 2020-12-01 | 25.51 |
| 2020-11-30 | 24.76 |
| 2020-11-27 | 27.21 |
| 2020-11-26 | 26.55 |
| 2020-11-25 | 25.80 |
| 2020-11-24 | 25.61 |
| 2020-11-23 | 25.14 |
| 2020-11-20 | 24.86 |
| 2020-11-19 | 24.57 |
| 2020-11-18 | 25.33 |
| 2020-11-17 | 24.86 |
| 2020-11-16 | 24.67 |
| 2020-11-13 | 23.54 |
| 2020-11-12 | 23.73 |
| 2020-11-11 | 24.01 |
| 2020-11-10 | 24.01 |
| 2020-11-09 | 22.88 |
| 2020-11-06 | 21.57 |
| 2020-11-05 | 20.72 |
| 2020-11-04 | 17.43 |
| 2020-11-03 | 18.00 |
| 2020-11-02 | 15.56 |
| 2020-10-30 | 13.86 |
| 2020-10-29 | 16.12 |
| 2020-10-28 | 16.49 |
| 2020-10-27 | 16.76 |
| 2020-10-23 | 17.58 |
| 2020-10-22 | 16.94 |
| 2020-10-21 | 16.85 |
| 2020-10-20 | 15.94 |
| 2020-10-19 | 15.85 |
| 2020-10-16 | 15.30 |
| 2020-10-15 | 13.92 |
| 2020-10-14 | 16.30 |
| 2020-10-12 | 16.58 |
| 2020-10-09 | 14.29 |
| 2020-10-08 | 14.11 |
| 2020-10-07 | 14.66 |
| 2020-10-06 | 13.37 |
| 2020-10-05 | 12.18 |
| 2020-09-30 | 11.09 |
| 2020-09-29 | 10.17 |
| 2020-09-28 | 11.09 |
| 2020-09-25 | 10.08 |
| 2020-09-24 | 10.35 |
| 2020-09-23 | 12.18 |
| 2020-09-22 | 12.09 |
| 2020-09-21 | 13.10 |
| 2020-09-18 | 15.48 |
| 2020-09-17 | 14.93 |
| 2020-09-16 | 16.58 |
| 2020-09-15 | 16.76 |
| 2020-09-14 | 16.21 |
| 2020-09-11 | 15.57 |
| 2020-09-10 | 15.02 |
| 2020-09-09 | 15.48 |
| 2020-09-08 | 16.12 |
| 2020-09-07 | 16.39 |
| 2020-09-04 | 16.76 |
| 2020-09-03 | 17.68 |
| 2020-09-02 | 18.13 |
| 2020-09-01 | 18.41 |
| 2020-08-31 | 18.22 |
| 2020-08-28 | 19.51 |
| 2020-08-27 | 18.77 |
| 2020-08-26 | 19.51 |
| 2020-08-25 | 19.69 |
| 2020-08-24 | 19.78 |
| 2020-08-21 | 17.95 |
| 2020-08-20 | 16.39 |
| 2020-08-19 | 18.41 |
| 2020-08-18 | 19.05 |
| 2020-08-17 | 18.96 |
| 2020-08-14 | 18.13 |
| 2020-08-13 | 18.50 |
| 2020-08-12 | 18.41 |
| 2020-08-11 | 16.94 |
| 2020-08-10 | 14.84 |
| 2020-08-07 | 15.20 |
| 2020-08-06 | 17.13 |
| 2020-08-05 | 18.04 |
| 2020-08-04 | 17.22 |
| 2020-08-03 | 14.93 |
| 2020-07-31 | 15.57 |
| 2020-07-30 | 15.94 |
| 2020-07-29 | 16.76 |
| 2020-07-28 | 16.49 |
| 2020-07-27 | 16.03 |
| 2020-07-24 | 16.03 |
| 2020-07-23 | 18.50 |
| 2020-07-22 | 17.49 |
| 2020-07-21 | 20.24 |
| 2020-07-20 | 17.68 |
| 2020-07-17 | 18.04 |
| 2020-07-16 | 17.40 |
| 2020-07-15 | 19.78 |
| 2020-07-14 | 19.69 |
| 2020-07-13 | 21.15 |
| 2020-07-10 | 20.51 |
| 2020-07-09 | 22.98 |
| 2020-07-08 | 22.34 |
| 2020-07-07 | 21.88 |
| 2020-07-06 | 23.26 |
| 2020-07-03 | 18.59 |
| 2020-07-02 | 17.58 |
| 2020-06-30 | 13.92 |
| 2020-06-29 | 13.28 |
| 2020-06-26 | 14.38 |
| 2020-06-24 | 15.48 |
| 2020-06-23 | 16.03 |
| 2020-06-22 | 14.38 |
| 2020-06-19 | 14.66 |
| 2020-06-18 | 13.83 |
| 2020-06-17 | 13.92 |
| 2020-06-16 | 13.47 |
| 2020-06-15 | 10.72 |
| 2020-06-12 | 13.01 |
| 2020-06-11 | 13.74 |
| 2020-06-10 | 16.49 |
| 2020-06-09 | 16.39 |
| 2020-06-08 | 15.02 |
| 2020-06-05 | 15.02 |
| 2020-06-04 | 13.10 |
| 2020-06-03 | 12.92 |
| 2020-06-02 | 11.00 |
| 2020-06-01 | 9.71 |
| 2020-05-29 | 6.15 |
| 2020-05-28 | 6.83 |
| 2020-05-27 | 7.52 |
| 2020-05-26 | 8.20 |
| 2020-05-25 | 5.92 |
| 2020-05-22 | 5.92 |
| 2020-05-21 | 11.86 |
| 2020-05-20 | 12.78 |
| 2020-05-19 | 12.55 |
| 2020-05-18 | 10.72 |
| 2020-05-15 | 9.81 |
| 2020-05-14 | 9.81 |
| 2020-05-13 | 11.41 |
| 2020-05-12 | 11.86 |
| 2020-05-11 | 13.47 |
| 2020-05-08 | 11.64 |
| 2020-05-07 | 10.49 |
| 2020-05-06 | 11.41 |
| 2020-05-05 | 9.81 |
| 2020-05-04 | 8.66 |
| 2020-04-29 | 13.24 |
| 2020-04-28 | 13.24 |
| 2020-04-27 | 11.68 |
| 2020-04-24 | 9.63 |
| 2020-04-23 | 10.09 |
| 2020-04-22 | 9.86 |
| 2020-04-21 | 9.40 |
| 2020-04-20 | 12.14 |
| 2020-04-17 | 11.91 |
| 2020-04-16 | 10.54 |
| 2020-04-15 | 10.77 |
| 2020-04-14 | 12.59 |
| 2020-04-09 | 11.68 |
| 2020-04-08 | 10.31 |
| 2020-04-07 | 11.68 |
| 2020-04-06 | 9.17 |
| 2020-04-03 | 6.90 |
| 2020-04-02 | 7.12 |
| 2020-04-01 | 6.21 |
| 2020-03-31 | 8.72 |
| 2020-03-30 | 6.67 |
| 2020-03-27 | 8.26 |
| 2020-03-26 | 7.58 |
| 2020-03-25 | 8.49 |
| 2020-03-24 | 5.07 |
| 2020-03-23 | 0.29 |
| 2020-03-20 | 5.30 |
| 2020-03-19 | 0.29 |
| 2020-03-18 | 3.25 |
| 2020-03-17 | 7.58 |
| 2020-03-16 | 7.12 |
| 2020-03-13 | 11.00 |
| 2020-03-12 | 12.37 |
| 2020-03-11 | 16.70 |
| 2020-03-10 | 17.15 |
| 2020-03-09 | 16.01 |
| 2020-03-06 | 20.80 |
| 2020-03-05 | 23.31 |
| 2020-03-04 | 21.03 |
| 2020-03-03 | 21.25 |
| 2020-03-02 | 21.48 |
| 2020-02-28 | 20.57 |
| 2020-02-27 | 23.76 |
| 2020-02-26 | 22.85 |
| 2020-02-25 | 23.53 |
| 2020-02-24 | 23.31 |
| 2020-02-21 | 25.36 |
| 2020-02-20 | 26.50 |
| 2020-02-19 | 26.95 |
| 2020-02-18 | 26.27 |
| 2020-02-17 | 28.32 |
| 2020-02-14 | 27.64 |
| 2020-02-13 | 27.41 |
| 2020-02-12 | 27.86 |
| 2020-02-11 | 26.50 |
| 2020-02-10 | 24.90 |
| 2020-02-07 | 25.58 |
| 2020-02-06 | 26.27 |
| 2020-02-05 | 22.85 |
| 2020-02-04 | 22.39 |
| 2020-02-03 | 20.80 |
| 2020-01-31 | 20.80 |
| 2020-01-30 | 21.48 |
| 2020-01-29 | 24.45 |
| 2020-01-24 | 28.09 |
| 2020-01-23 | 27.64 |
| 2020-01-22 | 30.14 |
| 2020-01-21 | 28.32 |
| 2020-01-20 | 31.97 |
| 2020-01-17 | 33.11 |
| 2020-01-16 | 32.19 |
| 2020-01-15 | 31.97 |
| 2020-01-14 | 32.42 |
| 2020-01-13 | 32.88 |
| 2020-01-10 | 31.28 |
| 2020-01-09 | 31.28 |
| 2020-01-08 | 28.78 |
| 2020-01-07 | 29.69 |
| 2020-01-06 | 29.69 |
| 2020-01-03 | 30.60 |
| 2020-01-02 | 30.83 |
| 2019-12-31 | 29.69 |
| 2019-12-30 | 30.14 |
| 2019-12-27 | 29.46 |
| 2019-12-24 | 27.64 |
| 2019-12-23 | 28.09 |
| 2019-12-20 | 28.32 |
| 2019-12-19 | 27.64 |
| 2019-12-18 | 27.86 |
| 2019-12-17 | 27.64 |
| 2019-12-16 | 26.27 |
| 2019-12-13 | 26.95 |
| 2019-12-12 | 23.99 |
| 2019-12-11 | 22.17 |
| 2019-12-10 | 21.25 |
| 2019-12-09 | 21.71 |
| 2019-12-06 | 21.48 |
| 2019-12-05 | 20.57 |
| 2019-12-04 | 19.66 |
| 2019-12-03 | 21.03 |
| 2019-12-02 | 21.48 |
| 2019-11-29 | 20.80 |
| 2019-11-28 | 23.31 |
| 2019-11-27 | 23.76 |
| 2019-11-26 | 23.53 |
| 2019-11-25 | 23.76 |
| 2019-11-22 | 21.94 |
| 2019-11-21 | 21.25 |
| 2019-11-20 | 23.31 |
| 2019-11-19 | 24.22 |
| 2019-11-18 | 22.17 |
| 2019-11-15 | 20.80 |
| 2019-11-14 | 21.03 |
| 2019-11-13 | 21.71 |
| 2019-11-12 | 23.99 |
| 2019-11-11 | 23.53 |
| 2019-11-08 | 26.72 |
| 2019-11-07 | 27.64 |
| 2019-11-06 | 26.95 |
| 2019-11-05 | 26.95 |
| 2019-11-04 | 26.50 |
| 2019-11-01 | 24.45 |
| 2019-10-31 | 23.31 |
| 2019-10-30 | 22.26 |
| 2019-10-29 | 22.92 |
| 2019-10-28 | 23.14 |
| 2019-10-25 | 22.48 |
| 2019-10-24 | 22.48 |
| 2019-10-23 | 21.81 |
| 2019-10-22 | 22.70 |
| 2019-10-21 | 22.26 |
| 2019-10-18 | 22.48 |
| 2019-10-17 | 23.14 |
| 2019-10-16 | 22.04 |
| 2019-10-15 | 21.37 |
| 2019-10-14 | 21.59 |
| 2019-10-11 | 20.93 |
| 2019-10-10 | 17.83 |
| 2019-10-09 | 17.83 |
| 2019-10-08 | 18.71 |
| 2019-10-04 | 18.27 |
| 2019-10-03 | 19.60 |
| 2019-10-02 | 19.16 |
| 2019-09-30 | 19.38 |
| 2019-09-27 | 18.93 |
| 2019-09-26 | 19.16 |
| 2019-09-25 | 18.93 |
| 2019-09-24 | 20.49 |
| 2019-09-23 | 20.04 |
| 2019-09-20 | 21.15 |
| 2019-09-19 | 21.15 |
| 2019-09-18 | 22.48 |
| 2019-09-17 | 22.48 |
| 2019-09-16 | 23.81 |
| 2019-09-13 | 24.91 |
| 2019-09-12 | 23.81 |
| 2019-09-11 | 23.81 |
| 2019-09-10 | 22.04 |
| 2019-09-09 | 22.04 |
| 2019-09-06 | 21.59 |
| 2019-09-05 | 21.37 |
| 2019-09-04 | 20.93 |
| 2019-09-03 | 16.50 |
| 2019-09-02 | 16.94 |
| 2019-08-30 | 17.38 |
| 2019-08-29 | 17.16 |
| 2019-08-28 | 16.72 |
| 2019-08-27 | 16.94 |
| 2019-08-26 | 17.16 |
| 2019-08-23 | 19.16 |
| 2019-08-22 | 18.71 |
| 2019-08-21 | 19.60 |
| 2019-08-20 | 19.60 |
| 2019-08-19 | 19.38 |
| 2019-08-16 | 17.38 |
| 2019-08-15 | 16.06 |
| 2019-08-14 | 14.95 |
| 2019-08-13 | 15.17 |
| 2019-08-12 | 17.38 |
| 2019-08-09 | 18.05 |
| 2019-08-08 | 18.93 |
| 2019-08-07 | 18.49 |
| 2019-08-06 | 18.49 |
| 2019-08-05 | 18.93 |
| 2019-08-02 | 22.26 |
| 2019-08-01 | 25.36 |
| 2019-07-31 | 26.24 |
| 2019-07-30 | 27.79 |
| 2019-07-29 | 27.57 |
| 2019-07-26 | 28.68 |
| 2019-07-25 | 29.79 |
| 2019-07-24 | 29.34 |
| 2019-07-23 | 29.12 |
| 2019-07-22 | 28.46 |
| 2019-07-19 | 30.45 |
| 2019-07-18 | 29.12 |
| 2019-07-17 | 29.79 |
| 2019-07-16 | 29.79 |
| 2019-07-15 | 29.57 |
| 2019-07-12 | 29.34 |
| 2019-07-11 | 28.90 |
| 2019-07-10 | 28.02 |
| 2019-07-09 | 27.57 |
| 2019-07-08 | 28.46 |
| 2019-07-05 | 30.67 |
| 2019-07-04 | 30.89 |
| 2019-07-03 | 30.89 |
| 2019-07-02 | 31.12 |
| 2019-06-28 | 28.90 |
| 2019-06-27 | 29.34 |
| 2019-06-26 | 27.35 |
| 2019-06-25 | 27.13 |
| 2019-06-24 | 28.46 |
| 2019-06-21 | 28.46 |
| 2019-06-20 | 28.90 |
| 2019-06-19 | 26.91 |
| 2019-06-18 | 23.81 |
| 2019-06-17 | 22.92 |
| 2019-06-14 | 22.26 |
| 2019-06-13 | 23.14 |
| 2019-06-12 | 23.14 |
| 2019-06-11 | 25.14 |
| 2019-06-10 | 24.25 |
| 2019-06-06 | 21.37 |
| 2019-06-05 | 21.37 |
| 2019-06-04 | 20.49 |
| 2019-06-03 | 20.93 |
| 2019-05-31 | 21.15 |
| 2019-05-30 | 22.04 |
| 2019-05-29 | 22.48 |
| 2019-05-28 | 22.92 |
| 2019-05-27 | 22.48 |
| 2019-05-24 | 22.92 |
| 2019-05-23 | 22.48 |
| 2019-05-22 | 23.81 |
| 2019-05-21 | 24.03 |
| 2019-05-20 | 24.25 |
| 2019-05-17 | 24.91 |
| 2019-05-16 | 26.02 |
| 2019-05-15 | 25.80 |
| 2019-05-14 | 25.36 |
| 2019-05-10 | 27.13 |
| 2019-05-09 | 26.24 |
| 2019-05-08 | 29.12 |
| 2019-05-07 | 30.67 |
| 2019-05-06 | 30.23 |
| 2019-05-03 | 34.00 |
| 2019-05-02 | 33.33 |
| 2019-04-30 | 32.22 |
| 2019-04-29 | 33.33 |
| 2019-04-26 | 31.78 |
| 2019-04-25 | 31.78 |
| 2019-04-24 | 32.66 |
| 2019-04-23 | 33.32 |
| 2019-04-18 | 33.32 |
| 2019-04-17 | 34.20 |
| 2019-04-16 | 34.20 |
| 2019-04-15 | 32.66 |
| 2019-04-12 | 33.10 |
| 2019-04-11 | 32.88 |
| 2019-04-10 | 34.20 |
| 2019-04-09 | 34.43 |
| 2019-04-08 | 33.98 |
| 2019-04-04 | 33.54 |
| 2019-04-03 | 33.32 |
| 2019-04-02 | 32.00 |
| 2019-04-01 | 31.78 |
| 2019-03-29 | 29.58 |
| 2019-03-28 | 28.03 |
| 2019-03-27 | 28.25 |
| 2019-03-26 | 27.15 |
| 2019-03-25 | 27.15 |
| 2019-03-22 | 29.58 |
| 2019-03-21 | 29.58 |
| 2019-03-20 | 30.68 |
| 2019-03-19 | 31.34 |
| 2019-03-18 | 30.90 |
| 2019-03-15 | 29.58 |
| 2019-03-14 | 28.70 |
| 2019-03-13 | 28.25 |
| 2019-03-12 | 29.14 |
| 2019-03-11 | 26.93 |
| 2019-03-08 | 25.61 |
| 2019-03-07 | 27.81 |
| 2019-03-06 | 29.14 |
| 2019-03-05 | 28.92 |
| 2019-03-04 | 28.70 |
| 2019-03-01 | 28.25 |
| 2019-02-28 | 27.37 |
| 2019-02-27 | 28.03 |
| 2019-02-26 | 28.03 |
| 2019-02-25 | 28.92 |
| 2019-02-22 | 28.25 |
| 2019-02-21 | 27.37 |
| 2019-02-20 | 26.71 |
| 2019-02-19 | 25.61 |
| 2019-02-18 | 26.05 |
| 2019-02-15 | 23.85 |
| 2019-02-14 | 26.27 |
| 2019-02-13 | 26.49 |
| 2019-02-12 | 25.17 |
| 2019-02-11 | 24.95 |
| 2019-02-08 | 24.07 |
| 2019-02-04 | 24.07 |
| 2019-02-01 | 23.85 |
| 2019-01-31 | 24.07 |
| 2019-01-30 | 22.53 |
| 2019-01-29 | 22.08 |
| 2019-01-28 | 22.30 |
| 2019-01-25 | 22.53 |
| 2019-01-24 | 20.32 |
| 2019-01-23 | 19.88 |
| 2019-01-22 | 19.66 |
| 2019-01-21 | 20.54 |
| 2019-01-18 | 20.10 |
| 2019-01-17 | 19.00 |
| 2019-01-16 | 19.44 |
| 2019-01-15 | 19.00 |
| 2019-01-14 | 16.58 |
| 2019-01-11 | 18.12 |
| 2019-01-10 | 17.90 |
| 2019-01-09 | 17.46 |
| 2019-01-08 | 14.59 |
| 2019-01-07 | 14.81 |
| 2019-01-04 | 13.71 |
| 2019-01-03 | 11.29 |
| 2019-01-02 | 11.29 |
| 2018-12-31 | 14.81 |
| 2018-12-28 | 13.05 |
| 2018-12-27 | 12.83 |
| 2018-12-24 | 13.93 |
| 2018-12-21 | 14.37 |
| 2018-12-20 | 13.93 |
| 2018-12-19 | 14.81 |
| 2018-12-18 | 14.59 |
| 2018-12-17 | 16.13 |
| 2018-12-14 | 15.91 |
| 2018-12-13 | 18.12 |
| 2018-12-12 | 16.80 |
| 2018-12-11 | 14.37 |
| 2018-12-10 | 14.59 |
| 2018-12-07 | 15.47 |
| 2018-12-06 | 16.13 |
| 2018-12-05 | 19.00 |
| 2018-12-04 | 20.98 |
| 2018-12-03 | 20.76 |
| 2018-11-30 | 17.68 |
| 2018-11-29 | 17.46 |
| 2018-11-28 | 18.12 |
| 2018-11-27 | 16.58 |
| 2018-11-26 | 17.02 |
| 2018-11-23 | 15.25 |
| 2018-11-22 | 15.47 |
| 2018-11-21 | 15.25 |
| 2018-11-20 | 14.81 |
| 2018-11-19 | 16.58 |
| 2018-11-16 | 15.91 |
| 2018-11-15 | 15.91 |
| 2018-11-14 | 13.93 |
| 2018-11-13 | 14.59 |
| 2018-11-12 | 13.71 |
| 2018-11-09 | 13.49 |
| 2018-11-08 | 16.35 |
| 2018-11-07 | 15.91 |
| 2018-11-06 | 15.69 |
| 2018-11-05 | 14.81 |
| 2018-11-02 | 17.24 |
| 2018-11-01 | 12.39 |
| 2018-10-31 | 10.40 |
| 2018-10-30 | 9.35 |
| 2018-10-29 | 10.20 |
| 2018-10-26 | 9.56 |
| 2018-10-25 | 11.06 |
| 2018-10-24 | 12.12 |
| 2018-10-23 | 12.34 |
| 2018-10-22 | 15.75 |
| 2018-10-19 | 13.19 |
| 2018-10-18 | 12.55 |
| 2018-10-16 | 12.76 |
| 2018-10-15 | 12.55 |
| 2018-10-12 | 14.05 |
| 2018-10-11 | 11.70 |
| 2018-10-10 | 15.97 |
| 2018-10-09 | 15.75 |
| 2018-10-08 | 15.97 |
| 2018-10-05 | 17.46 |
| 2018-10-04 | 17.68 |
| 2018-10-03 | 19.38 |
| 2018-10-02 | 19.60 |
| 2018-09-28 | 22.37 |
| 2018-09-27 | 22.16 |
| 2018-09-26 | 22.59 |
| 2018-09-24 | 21.09 |
| 2018-09-21 | 23.23 |
| 2018-09-20 | 21.09 |
| 2018-09-19 | 20.67 |
| 2018-09-18 | 19.38 |
| 2018-09-17 | 18.74 |
| 2018-09-14 | 20.24 |
| 2018-09-13 | 19.17 |
| 2018-09-12 | 16.61 |
| 2018-09-11 | 16.61 |
| 2018-09-10 | 17.68 |
| 2018-09-07 | 18.74 |
| 2018-09-06 | 19.17 |
| 2018-09-05 | 19.81 |
| 2018-09-04 | 23.23 |
| 2018-09-03 | 21.95 |
| 2018-08-31 | 22.37 |
| 2018-08-30 | 23.66 |
| 2018-08-29 | 24.72 |
| 2018-08-28 | 24.51 |
| 2018-08-27 | 24.08 |
| 2018-08-24 | 21.31 |
| 2018-08-23 | 21.52 |
| 2018-08-22 | 22.37 |
| 2018-08-21 | 21.73 |
| 2018-08-20 | 21.09 |
| 2018-08-17 | 19.38 |
| 2018-08-16 | 19.17 |
| 2018-08-15 | 19.60 |
| 2018-08-14 | 21.73 |
| 2018-08-13 | 22.37 |
| 2018-08-10 | 23.87 |
| 2018-08-09 | 25.15 |
| 2018-08-08 | 24.08 |
| 2018-08-07 | 23.66 |
| 2018-08-06 | 21.95 |
| 2018-08-03 | 21.09 |
| 2018-08-02 | 21.31 |
| 2018-08-01 | 23.87 |
| 2018-07-31 | 25.15 |
| 2018-07-30 | 25.58 |
| 2018-07-27 | 25.79 |
| 2018-07-26 | 25.79 |
| 2018-07-25 | 26.86 |
| 2018-07-24 | 25.58 |
| 2018-07-23 | 23.87 |
| 2018-07-20 | 23.66 |
| 2018-07-19 | 22.59 |
| 2018-07-18 | 23.02 |
| 2018-07-17 | 23.66 |
| 2018-07-16 | 24.94 |
| 2018-07-13 | 24.94 |
| 2018-07-12 | 24.72 |
| 2018-07-11 | 23.87 |
| 2018-07-10 | 25.58 |
| 2018-07-09 | 25.79 |
| 2018-07-06 | 23.44 |
| 2018-07-05 | 23.02 |
| 2018-07-04 | 22.80 |
| 2018-07-03 | 24.30 |
| 2018-06-29 | 25.79 |
| 2018-06-28 | 23.87 |
| 2018-06-27 | 23.23 |
| 2018-06-26 | 25.58 |
| 2018-06-25 | 26.01 |
| 2018-06-22 | 27.50 |
| 2018-06-21 | 27.07 |
| 2018-06-20 | 29.21 |
| 2018-06-19 | 28.14 |
| 2018-06-15 | 31.34 |
| 2018-06-14 | 32.20 |
| 2018-06-13 | 33.27 |
| 2018-06-12 | 34.98 |
| 2018-06-11 | 34.76 |
| 2018-06-08 | 33.91 |
| 2018-06-07 | 36.47 |
| 2018-06-06 | 35.40 |
| 2018-06-05 | 34.55 |
| 2018-06-04 | 34.12 |
| 2018-06-01 | 32.20 |
| 2018-05-31 | 32.20 |
| 2018-05-30 | 29.85 |
| 2018-05-29 | 31.99 |
| 2018-05-28 | 33.27 |
| 2018-05-25 | 32.63 |
| 2018-05-24 | 32.84 |
| 2018-05-23 | 32.41 |
| 2018-05-21 | 34.98 |
| 2018-05-18 | 33.91 |
| 2018-05-17 | 33.48 |
| 2018-05-16 | 33.91 |
| 2018-05-15 | 34.33 |
| 2018-05-14 | 35.62 |
| 2018-05-11 | 33.69 |
| 2018-05-10 | 32.41 |
| 2018-05-09 | 31.34 |
| 2018-05-08 | 30.92 |
| 2018-05-07 | 29.00 |
| 2018-05-04 | 28.57 |
| 2018-05-03 | 30.06 |
| 2018-05-02 | 31.77 |
| 2018-04-30 | 32.63 |
| 2018-04-27 | 29.85 |
| 2018-04-26 | 28.95 |
| 2018-04-25 | 30.23 |
| 2018-04-24 | 31.50 |
| 2018-04-23 | 29.80 |
| 2018-04-20 | 30.44 |
| 2018-04-19 | 32.14 |
| 2018-04-18 | 30.23 |
| 2018-04-17 | 28.95 |
| 2018-04-16 | 30.02 |
| 2018-04-13 | 32.35 |
| 2018-04-12 | 32.56 |
| 2018-04-11 | 32.78 |
| 2018-04-10 | 31.93 |
| 2018-04-09 | 30.02 |
| 2018-04-06 | 27.89 |
| 2018-04-04 | 26.40 |
| 2018-04-03 | 29.80 |
| 2018-03-29 | 29.17 |
| 2018-03-28 | 28.95 |
| 2018-03-27 | 32.14 |
| 2018-03-26 | 31.29 |
| 2018-03-23 | 29.80 |
| 2018-03-22 | 33.41 |
| 2018-03-21 | 34.69 |
| 2018-03-20 | 35.54 |
| 2018-03-19 | 35.33 |
| 2018-03-16 | 35.11 |
| 2018-03-15 | 35.33 |
| 2018-03-14 | 35.11 |
| 2018-03-13 | 35.54 |
| 2018-03-12 | 35.33 |
| 2018-03-09 | 32.99 |
| 2018-03-08 | 31.71 |
| 2018-03-07 | 29.59 |
| 2018-03-06 | 30.86 |
| 2018-03-05 | 28.32 |
| 2018-03-02 | 31.29 |
| 2018-03-01 | 32.99 |
| 2018-02-28 | 32.14 |
| 2018-02-27 | 34.05 |
| 2018-02-26 | 35.11 |
| 2018-02-23 | 33.84 |
| 2018-02-22 | 32.56 |
| 2018-02-21 | 34.48 |
| 2018-02-20 | 31.93 |
| 2018-02-15 | 32.78 |
| 2018-02-14 | 30.44 |
| 2018-02-13 | 27.89 |
| 2018-02-12 | 25.98 |
| 2018-02-09 | 25.98 |
| 2018-02-08 | 30.02 |
| 2018-02-07 | 29.38 |
| 2018-02-06 | 31.08 |
| 2018-02-05 | 37.66 |
| 2018-02-02 | 39.36 |
| 2018-02-01 | 39.57 |
| 2018-01-31 | 40.64 |
| 2018-01-30 | 39.57 |
| 2018-01-29 | 40.85 |
| 2018-01-26 | 41.70 |
| 2018-01-25 | 39.79 |
| 2018-01-24 | 40.85 |
| 2018-01-23 | 40.64 |
| 2018-01-22 | 38.09 |
| 2018-01-19 | 37.66 |
| 2018-01-18 | 37.24 |
| 2018-01-17 | 36.39 |
| 2018-01-16 | 36.18 |
| 2018-01-15 | 34.05 |
| 2018-01-12 | 33.84 |
| 2018-01-11 | 32.78 |
| 2018-01-10 | 32.78 |
| 2018-01-09 | 32.56 |
| 2018-01-08 | 31.93 |
| 2018-01-05 | 31.50 |
| 2018-01-04 | 31.29 |
| 2018-01-03 | 30.44 |
| 2018-01-02 | 30.23 |
| 2017-12-29 | 27.68 |
| 2017-12-28 | 27.68 |
| 2017-12-27 | 26.62 |
| 2017-12-22 | 26.19 |
| 2017-12-21 | 25.55 |
| 2017-12-20 | 25.13 |
| 2017-12-19 | 24.92 |
| 2017-12-18 | 24.28 |
| 2017-12-15 | 23.43 |
| 2017-12-14 | 24.49 |
| 2017-12-13 | 25.13 |
| 2017-12-12 | 23.22 |
| 2017-12-11 | 23.85 |
| 2017-12-08 | 22.58 |
| 2017-12-07 | 21.09 |
| 2017-12-06 | 20.67 |
| 2017-12-05 | 23.43 |
| 2017-12-04 | 24.70 |
| 2017-12-01 | 24.49 |
| 2017-11-30 | 25.13 |
| 2017-11-29 | 26.83 |
| 2017-11-28 | 26.83 |
| 2017-11-27 | 27.04 |
| 2017-11-24 | 27.68 |
| 2017-11-23 | 27.04 |
| 2017-11-22 | 28.53 |
| 2017-11-21 | 27.25 |
| 2017-11-20 | 24.70 |
| 2017-11-17 | 24.70 |
| 2017-11-16 | 24.07 |
| 2017-11-15 | 23.64 |
| 2017-11-14 | 24.92 |
| 2017-11-13 | 24.92 |
| 2017-11-10 | 24.70 |
| 2017-11-09 | 24.49 |
| 2017-11-08 | 23.85 |
| 2017-11-07 | 24.07 |
| 2017-11-06 | 22.37 |
| 2017-11-03 | 22.37 |
| 2017-11-02 | 21.73 |
| 2017-11-01 | 22.15 |
| 2017-10-31 | 20.88 |
| 2017-10-30 | 21.18 |
| 2017-10-27 | 21.38 |
| 2017-10-26 | 20.56 |
| 2017-10-25 | 20.97 |
| 2017-10-24 | 20.56 |
| 2017-10-23 | 20.97 |
| 2017-10-20 | 21.80 |
| 2017-10-19 | 20.56 |
| 2017-10-18 | 22.62 |
| 2017-10-17 | 22.62 |
| 2017-10-16 | 22.42 |
| 2017-10-13 | 21.59 |
| 2017-10-12 | 21.59 |
| 2017-10-11 | 20.97 |
| 2017-10-10 | 21.59 |
| 2017-10-09 | 20.97 |
| 2017-10-06 | 21.38 |
| 2017-10-04 | 20.97 |
| 2017-10-03 | 20.14 |
| 2017-09-29 | 17.46 |
| 2017-09-28 | 17.04 |
| 2017-09-27 | 18.28 |
| 2017-09-26 | 17.87 |
| 2017-09-25 | 17.66 |
| 2017-09-22 | 18.90 |
| 2017-09-21 | 19.94 |
| 2017-09-20 | 19.94 |
| 2017-09-19 | 19.73 |
| 2017-09-18 | 19.94 |
| 2017-09-15 | 18.70 |
| 2017-09-14 | 18.70 |
| 2017-09-13 | 18.90 |
| 2017-09-12 | 19.32 |
| 2017-09-11 | 19.32 |
| 2017-09-08 | 18.08 |
| 2017-09-07 | 17.46 |
| 2017-09-06 | 17.66 |
| 2017-09-05 | 18.28 |
| 2017-09-04 | 18.28 |
| 2017-09-01 | 18.90 |
| 2017-08-31 | 18.90 |
| 2017-08-30 | 19.32 |
| 2017-08-29 | 17.87 |
| 2017-08-28 | 18.49 |
| 2017-08-25 | 18.08 |
| 2017-08-24 | 16.63 |
| 2017-08-22 | 16.42 |
| 2017-08-21 | 15.39 |
| 2017-08-18 | 14.77 |
| 2017-08-17 | 16.01 |
| 2017-08-16 | 16.21 |
| 2017-08-15 | 15.18 |
| 2017-08-14 | 15.39 |
| 2017-08-11 | 14.35 |
| 2017-08-10 | 16.42 |
| 2017-08-09 | 17.66 |
| 2017-08-08 | 18.08 |
| 2017-08-07 | 17.25 |
| 2017-08-04 | 16.83 |
| 2017-08-03 | 16.83 |
| 2017-08-02 | 16.83 |
| 2017-08-01 | 16.63 |
| 2017-07-31 | 15.39 |
| 2017-07-28 | 14.35 |
| 2017-07-27 | 14.97 |
| 2017-07-26 | 14.15 |
| 2017-07-25 | 13.73 |
| 2017-07-24 | 13.94 |
| 2017-07-21 | 13.32 |
| 2017-07-20 | 13.11 |
| 2017-07-19 | 12.91 |
| 2017-07-18 | 12.29 |
| 2017-07-17 | 12.29 |
| 2017-07-14 | 11.87 |
| 2017-07-13 | 11.67 |
| 2017-07-12 | 10.42 |
| 2017-07-11 | 9.80 |
| 2017-07-10 | 8.15 |
| 2017-07-07 | 7.53 |
| 2017-07-06 | 8.15 |
| 2017-07-05 | 7.94 |
| 2017-07-04 | 7.53 |
| 2017-07-03 | 8.56 |
| 2017-06-30 | 8.56 |
| 2017-06-29 | 8.98 |
| 2017-06-28 | 8.36 |
| 2017-06-27 | 8.56 |
| 2017-06-26 | 8.77 |
| 2017-06-23 | 8.36 |
| 2017-06-22 | 8.15 |
| 2017-06-21 | 7.74 |
| 2017-06-20 | 8.36 |
| 2017-06-19 | 8.77 |
| 2017-06-16 | 7.53 |
| 2017-06-15 | 7.32 |
| 2017-06-14 | 8.56 |
| 2017-06-13 | 8.56 |
| 2017-06-12 | 8.15 |
| 2017-06-09 | 9.18 |
| 2017-06-08 | 9.18 |
| 2017-06-07 | 8.77 |
| 2017-06-06 | 8.77 |
| 2017-06-05 | 8.36 |
| 2017-06-02 | 8.56 |
| 2017-06-01 | 7.53 |
| 2017-05-31 | 7.53 |
| 2017-05-29 | 7.53 |
| 2017-05-26 | 7.12 |
| 2017-05-25 | 6.91 |
| 2017-05-24 | 6.08 |
| 2017-05-23 | 6.29 |
| 2017-05-22 | 6.08 |
| 2017-05-19 | 5.25 |
| 2017-05-18 | 5.05 |
| 2017-05-17 | 5.88 |
| 2017-05-16 | 5.88 |
| 2017-05-15 | 5.88 |
| 2017-05-12 | 4.84 |
| 2017-05-11 | 4.63 |
| 2017-05-10 | 4.01 |
| 2017-05-09 | 3.60 |
| 2017-05-08 | 2.36 |
| 2017-05-05 | 1.95 |
| 2017-05-04 | 2.98 |
| 2017-05-02 | 2.57 |
| 2017-04-28 | 2.57 |
| 2017-04-27 | 2.77 |
| 2017-04-26 | 2.15 |
| 2017-04-25 | 1.74 |
| 2017-04-24 | 0.51 |
| 2017-04-21 | -0.11 |
| 2017-04-20 | 0.10 |
| 2017-04-19 | -0.72 |
| 2017-04-18 | -0.72 |
| 2017-04-13 | 0.92 |
| 2017-04-12 | 1.13 |
| 2017-04-11 | 0.30 |
| 2017-04-10 | 0.92 |
| 2017-04-07 | 0.92 |
| 2017-04-06 | 0.92 |
| 2017-04-05 | 1.33 |
| 2017-04-03 | 0.71 |
| 2017-03-31 | 0.51 |
| 2017-03-30 | 1.13 |
| 2017-03-29 | 1.33 |
| 2017-03-28 | 1.33 |
| 2017-03-27 | 0.71 |
| 2017-03-24 | 1.54 |
| 2017-03-23 | 1.13 |
| 2017-03-22 | 1.13 |
| 2017-03-21 | 2.15 |
| 2017-03-20 | 1.74 |
| 2017-03-17 | 1.13 |
| 2017-03-16 | 0.92 |
| 2017-03-15 | -0.93 |
| 2017-03-14 | -0.93 |
| 2017-03-13 | -0.93 |
| 2017-03-10 | -1.96 |
| 2017-03-09 | -2.16 |
| 2017-03-08 | -1.34 |
| 2017-03-07 | -1.55 |
| 2017-03-06 | -1.96 |
| 2017-03-03 | -1.96 |
| 2017-03-02 | -1.55 |
| 2017-03-01 | -1.14 |
| 2017-02-28 | -1.14 |
| 2017-02-27 | -0.31 |
| 2017-02-24 | -0.11 |
| 2017-02-23 | 0.10 |
| 2017-02-22 | 0.10 |
| 2017-02-21 | -0.52 |
| 2017-02-20 | 0.10 |
| 2017-02-17 | -0.31 |
| 2017-02-16 | -0.11 |
| 2017-02-15 | -0.72 |
| 2017-02-14 | -1.75 |
| 2017-02-13 | -1.96 |
| 2017-02-10 | -2.16 |
| 2017-02-09 | -2.57 |
| 2017-02-08 | -2.57 |
| 2017-02-07 | -3.40 |
| 2017-02-06 | -3.40 |
| 2017-02-03 | -4.42 |
| 2017-02-02 | -4.01 |
| 2017-02-01 | -3.40 |
| 2017-01-27 | -3.19 |
| 2017-01-26 | -3.19 |
| 2017-01-25 | -4.63 |
| 2017-01-24 | -5.04 |
| 2017-01-23 | -5.25 |
| 2017-01-20 | -5.04 |
| 2017-01-19 | -4.42 |
| 2017-01-18 | -4.42 |
| 2017-01-17 | -5.25 |
| 2017-01-16 | -5.86 |
| 2017-01-13 | -5.04 |
| 2017-01-12 | -5.25 |
| 2017-01-11 | -5.04 |
| 2017-01-10 | -6.07 |
| 2017-01-09 | -6.48 |
| 2017-01-06 | -6.89 |
| 2017-01-05 | -7.10 |
| 2017-01-04 | -8.33 |
| 2017-01-03 | -8.33 |
| 2016-12-30 | -9.15 |
| 2016-12-29 | -9.77 |
| 2016-12-28 | -10.18 |
| 2016-12-23 | -10.59 |
| 2016-12-22 | -10.18 |
| 2016-12-21 | -9.56 |
| 2016-12-20 | -9.97 |
| 2016-12-19 | -9.56 |
| 2016-12-16 | -8.74 |
| 2016-12-15 | -8.74 |
| 2016-12-14 | -6.89 |
| 2016-12-13 | -7.10 |
| 2016-12-12 | -7.30 |
| 2016-12-09 | -5.66 |
| 2016-12-08 | -5.45 |
| 2016-12-07 | -5.45 |
| 2016-12-06 | -6.07 |
| 2016-12-05 | -6.69 |
| 2016-12-02 | -6.48 |
| 2016-12-01 | -5.04 |
| 2016-11-30 | -5.45 |
| 2016-11-29 | -5.86 |
| 2016-11-28 | -5.45 |
| 2016-11-25 | -5.86 |
| 2016-11-24 | -6.48 |
| 2016-11-23 | -5.86 |
| 2016-11-22 | -5.86 |
| 2016-11-21 | -7.30 |
| 2016-11-18 | -7.71 |
| 2016-11-17 | -7.92 |
| 2016-11-16 | -7.51 |
| 2016-11-15 | -7.51 |
| 2016-11-14 | -7.92 |
| 2016-11-11 | -6.69 |
| 2016-11-10 | -5.25 |
| 2016-11-09 | -7.10 |
| 2016-11-08 | -5.25 |
| 2016-11-07 | -5.45 |
| 2016-11-04 | -6.07 |
| 2016-11-03 | -5.86 |
| 2016-11-02 | -5.45 |
| 2016-11-01 | -4.22 |
| 2016-10-31 | -5.04 |
| 2016-10-28 | -4.92 |
| 2016-10-27 | -4.32 |
| 2016-10-26 | -3.52 |
| 2016-10-25 | -2.52 |
| 2016-10-24 | -2.32 |
| 2016-10-20 | -3.32 |
| 2016-10-19 | -3.72 |
| 2016-10-18 | -3.32 |
| 2016-10-17 | -4.72 |
| 2016-10-14 | -3.92 |
| 2016-10-13 | -4.72 |
| 2016-10-12 | -3.32 |
| 2016-10-11 | -2.92 |
| 2016-10-07 | -1.51 |
| 2016-10-06 | -1.11 |
| 2016-10-05 | -1.91 |
| 2016-10-04 | -2.32 |
| 2016-10-03 | -2.72 |
| 2016-09-30 | -3.92 |
| 2016-09-29 | -1.91 |
| 2016-09-28 | -2.52 |
| 2016-09-27 | -2.72 |
| 2016-09-26 | -3.52 |
| 2016-09-23 | -2.52 |
| 2016-09-22 | -1.91 |
| 2016-09-21 | -2.52 |
| 2016-09-20 | -2.72 |
| 2016-09-19 | -2.92 |
| 2016-09-15 | -3.52 |
| 2016-09-14 | -4.12 |
| 2016-09-13 | -3.92 |
| 2016-09-12 | -3.72 |
| 2016-09-09 | -0.51 |
| 2016-09-08 | -1.71 |
| 2016-09-07 | -2.12 |
| 2016-09-06 | -2.12 |
| 2016-09-05 | -2.72 |
| 2016-09-02 | -4.32 |
| 2016-09-01 | -4.32 |
| 2016-08-31 | -5.32 |
| 2016-08-30 | -5.32 |
| 2016-08-29 | -5.92 |
| 2016-08-26 | -5.52 |
| 2016-08-25 | -6.12 |
| 2016-08-24 | -6.12 |
| 2016-08-23 | -5.32 |
| 2016-08-22 | -5.32 |
| 2016-08-19 | -5.72 |
| 2016-08-18 | -5.12 |
| 2016-08-17 | -6.32 |
| 2016-08-16 | -5.92 |
| 2016-08-15 | -5.52 |
| 2016-08-12 | -6.52 |
| 2016-08-11 | -7.32 |
| 2016-08-10 | -7.72 |
| 2016-08-09 | -7.72 |
| 2016-08-08 | -7.72 |
| 2016-08-05 | -8.92 |
| 2016-08-04 | -10.32 |
| 2016-08-03 | -10.72 |
| 2016-08-01 | -8.92 |
| 2016-07-29 | -10.12 |
| 2016-07-28 | -8.92 |
| 2016-07-27 | -9.32 |
| 2016-07-26 | -8.92 |
| 2016-07-25 | -9.72 |
| 2016-07-22 | -9.92 |
| 2016-07-21 | -9.72 |
| 2016-07-20 | -9.92 |
| 2016-07-19 | -11.12 |
| 2016-07-18 | -10.52 |
| 2016-07-15 | -10.72 |
| 2016-07-14 | -11.32 |
| 2016-07-13 | -12.32 |
| 2016-07-12 | -12.72 |
| 2016-07-11 | -14.33 |
| 2016-07-08 | -15.33 |
| 2016-07-07 | -14.93 |
| 2016-07-06 | -15.73 |
| 2016-07-05 | -14.73 |
| 2016-07-04 | -13.32 |
| 2016-06-30 | -14.53 |
| 2016-06-29 | -15.93 |
| 2016-06-28 | -17.13 |
| 2016-06-27 | -17.13 |
| 2016-06-24 | -16.93 |
| 2016-06-23 | -14.53 |
| 2016-06-22 | -14.73 |
| 2016-06-21 | -15.73 |
| 2016-06-20 | -16.53 |
| 2016-06-17 | -17.53 |
| 2016-06-16 | -18.13 |
| 2016-06-15 | -16.73 |
| 2016-06-14 | -16.73 |
| 2016-06-13 | -16.33 |
| 2016-06-10 | -14.33 |
| 2016-06-08 | -13.32 |
| 2016-06-07 | -13.53 |
| 2016-06-06 | -14.53 |
| 2016-06-03 | -14.93 |
| 2016-06-02 | -15.33 |
| 2016-06-01 | -15.93 |
| 2016-05-31 | -15.53 |
| 2016-05-30 | -16.53 |
| 2016-05-27 | -16.73 |
| 2016-05-26 | -17.33 |
| 2016-05-25 | -17.53 |
| 2016-05-24 | -19.53 |
| 2016-05-23 | -19.93 |
| 2016-05-20 | -19.33 |
| 2016-05-19 | -20.41 |
| 2016-05-18 | -20.09 |
| 2016-05-17 | -18.73 |
| 2016-05-16 | -19.73 |
| 2016-05-13 | -20.41 |
| 2016-05-12 | -19.73 |
| 2016-05-11 | -19.13 |
| 2016-05-10 | -18.13 |
| 2016-05-09 | -18.73 |
| 2016-05-06 | -19.13 |
| 2016-05-05 | -17.73 |
| 2016-05-04 | -17.13 |
| 2016-05-03 | -16.93 |
| 2016-04-29 | -15.33 |
| 2016-04-28 | -13.93 |
| 2016-04-27 | -13.97 |
| 2016-04-26 | -13.77 |
| 2016-04-25 | -14.36 |
| 2016-04-22 | -13.37 |
| 2016-04-21 | -12.77 |
| 2016-04-20 | -14.56 |
| 2016-04-19 | -13.57 |
| 2016-04-18 | -14.76 |
| 2016-04-15 | -14.16 |
| 2016-04-14 | -13.77 |
| 2016-04-13 | -14.56 |
| 2016-04-12 | -17.34 |
| 2016-04-11 | -17.34 |
| 2016-04-08 | -17.94 |
| 2016-04-07 | -18.34 |
| 2016-04-06 | -18.54 |
| 2016-04-05 | -18.93 |
| 2016-04-01 | -17.54 |
| 2016-03-31 | -16.35 |
| 2016-03-30 | -15.95 |
| 2016-03-29 | -18.14 |
| 2016-03-24 | -18.14 |
| 2016-03-23 | -16.95 |
| 2016-03-22 | -16.95 |
| 2016-03-21 | -16.95 |
| 2016-03-18 | -16.75 |
| 2016-03-17 | -17.54 |
| 2016-03-16 | -18.34 |
| 2016-03-15 | -18.14 |
| 2016-03-14 | -17.74 |
| 2016-03-11 | -18.54 |
| 2016-03-10 | -19.33 |
| 2016-03-09 | -19.33 |
| 2016-03-08 | -19.33 |
| 2016-03-07 | -18.73 |
| 2016-03-04 | -18.93 |
| 2016-03-03 | -19.93 |
| 2016-03-02 | -19.73 |
| 2016-03-01 | -22.27 |
| 2016-02-29 | -23.30 |
| 2016-02-26 | -22.19 |
| 2016-02-25 | -24.18 |
| 2016-02-24 | -23.07 |
| 2016-02-23 | -22.03 |
| 2016-02-22 | -21.87 |
| 2016-02-19 | -22.75 |
| 2016-02-18 | -22.27 |
| 2016-02-17 | -24.10 |
| 2016-02-16 | -23.30 |
| 2016-02-15 | -24.02 |
| 2016-02-12 | -26.40 |
| 2016-02-11 | -25.69 |
| 2016-02-05 | -22.59 |
| 2016-02-04 | -22.99 |
| 2016-02-03 | -23.70 |
| 2016-02-02 | -22.03 |
| 2016-02-01 | -21.56 |
| 2016-01-29 | -21.16 |
| 2016-01-28 | -22.91 |
| 2016-01-27 | -23.62 |
| 2016-01-26 | -24.42 |
| 2016-01-25 | -22.35 |
| 2016-01-22 | -23.22 |
| 2016-01-21 | -25.45 |
| 2016-01-20 | -24.26 |
| 2016-01-19 | -21.16 |
| 2016-01-18 | -22.67 |
| 2016-01-15 | -21.71 |
| 2016-01-14 | -20.32 |
| 2016-01-13 | -19.73 |
| 2016-01-12 | -20.92 |
| 2016-01-11 | -20.12 |
| 2016-01-08 | -17.74 |
| 2016-01-07 | -18.34 |
| 2016-01-06 | -15.95 |
| 2016-01-05 | -14.96 |
| 2016-01-04 | -14.76 |
| 2015-12-31 | -12.18 |
| 2015-12-30 | -11.98 |
| 2015-12-29 | -11.78 |
| 2015-12-28 | -12.18 |
| 2015-12-24 | -11.38 |
| 2015-12-23 | -11.78 |
| 2015-12-22 | -12.57 |
| 2015-12-21 | -12.57 |
| 2015-12-18 | -12.57 |
| 2015-12-17 | -12.18 |
| 2015-12-16 | -12.77 |
| 2015-12-15 | -14.56 |
| 2015-12-14 | -14.36 |
| 2015-12-11 | -13.77 |
| 2015-12-10 | -12.97 |
| 2015-12-09 | -12.57 |
| 2015-12-08 | -12.18 |
| 2015-12-07 | -10.59 |
| 2015-12-04 | -10.79 |
| 2015-12-03 | -10.19 |
| 2015-12-02 | -9.79 |
| 2015-12-01 | -10.19 |
| 2015-11-30 | -11.78 |
| 2015-11-27 | -11.38 |
| 2015-11-26 | -9.59 |
| 2015-11-25 | -9.59 |
| 2015-11-24 | -9.40 |
| 2015-11-23 | -9.00 |
| 2015-11-20 | -8.80 |
| 2015-11-19 | -9.79 |
| 2015-11-18 | -10.98 |
| 2015-11-17 | -10.59 |
| 2015-11-16 | -11.78 |
| 2015-11-13 | -10.19 |
| 2015-11-12 | -8.00 |
| 2015-11-11 | -10.39 |
| 2015-11-10 | -10.19 |
| 2015-11-09 | -9.20 |
| 2015-11-06 | -8.40 |
| 2015-11-05 | -7.81 |
| 2015-11-04 | -7.61 |
| 2015-11-03 | -9.40 |
| 2015-11-02 | -10.39 |
| 2015-10-30 | -9.20 |
| 2015-10-29 | -8.80 |
| 2015-10-28 | -8.12 |
| 2015-10-27 | -7.35 |
| 2015-10-26 | -7.54 |
| 2015-10-23 | -7.16 |
| 2015-10-22 | -8.51 |
| 2015-10-20 | -8.12 |
| 2015-10-19 | -7.74 |
| 2015-10-16 | -7.74 |
| 2015-10-15 | -8.32 |
| 2015-10-14 | -10.25 |
| 2015-10-13 | -9.48 |
| 2015-10-12 | -8.90 |
| 2015-10-09 | -10.25 |
| 2015-10-08 | -10.44 |
| 2015-10-07 | -9.86 |
| 2015-10-06 | -12.57 |
| 2015-10-05 | -12.38 |
| 2015-10-02 | -13.73 |
| 2015-09-30 | -16.44 |
| 2015-09-29 | -17.60 |
| 2015-09-25 | -14.89 |
| 2015-09-24 | -15.28 |
| 2015-09-23 | -14.51 |
| 2015-09-22 | -12.96 |
| 2015-09-21 | -12.96 |
| 2015-09-18 | -11.99 |
| 2015-09-17 | -12.77 |
| 2015-09-16 | -12.19 |
| 2015-09-15 | -14.31 |
| 2015-09-14 | -13.54 |
| 2015-09-11 | -13.93 |
| 2015-09-10 | -13.73 |
| 2015-09-09 | -11.61 |
| 2015-09-08 | -14.89 |
| 2015-09-07 | -17.60 |
| 2015-09-04 | -16.83 |
| 2015-09-02 | -16.44 |
| 2015-09-01 | -15.67 |
| 2015-08-31 | -13.54 |
| 2015-08-28 | -13.35 |
| 2015-08-27 | -12.77 |
| 2015-08-26 | -16.05 |
| 2015-08-25 | -14.51 |
| 2015-08-24 | -15.28 |
| 2015-08-21 | -10.64 |
| 2015-08-20 | -9.28 |
| 2015-08-19 | -7.93 |
| 2015-08-18 | -6.77 |
| 2015-08-17 | -5.22 |
| 2015-08-14 | -4.64 |
| 2015-08-13 | -4.64 |
| 2015-08-12 | -5.22 |
| 2015-08-11 | -2.90 |
| 2015-08-10 | -3.09 |
| 2015-08-07 | -2.90 |
| 2015-08-06 | -3.29 |
| 2015-08-05 | -2.90 |
| 2015-08-04 | -3.29 |
| 2015-08-03 | -3.29 |
| 2015-07-31 | -2.51 |
| 2015-07-30 | -2.90 |
| 2015-07-29 | -2.32 |
| 2015-07-28 | -2.71 |
| 2015-07-27 | -3.48 |
| 2015-07-24 | -0.58 |
| 2015-07-23 | 0.58 |
| 2015-07-22 | 0.19 |
| 2015-07-21 | 1.16 |
| 2015-07-20 | 0.58 |
| 2015-07-17 | 0.77 |
| 2015-07-16 | -0.39 |
| 2015-07-15 | -0.77 |
| 2015-07-14 | -0.58 |
| 2015-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy