Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00305 | 1992-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0305 % |
|---|---|
| 2025-09-09 | 13.32 |
| 2025-09-08 | 17.03 |
| 2025-09-05 | 13.32 |
| 2025-09-04 | 11.46 |
| 2025-09-03 | 15.18 |
| 2025-09-02 | 17.03 |
| 2025-09-01 | 22.61 |
| 2025-08-29 | 26.32 |
| 2025-08-28 | 31.89 |
| 2025-08-27 | 28.18 |
| 2025-08-26 | 33.75 |
| 2025-08-25 | 24.46 |
| 2025-08-22 | 17.03 |
| 2025-08-21 | 20.75 |
| 2025-08-20 | 18.89 |
| 2025-08-19 | 18.89 |
| 2025-08-18 | 24.46 |
| 2025-08-15 | 11.46 |
| 2025-08-14 | 9.60 |
| 2025-08-13 | 5.89 |
| 2025-08-12 | 7.74 |
| 2025-08-11 | 9.60 |
| 2025-08-08 | 7.74 |
| 2025-08-07 | -1.54 |
| 2025-08-06 | 2.17 |
| 2025-08-05 | -3.40 |
| 2025-08-04 | -8.97 |
| 2025-08-01 | -7.12 |
| 2025-07-31 | -10.83 |
| 2025-07-30 | -9.90 |
| 2025-07-29 | -7.12 |
| 2025-07-28 | -9.90 |
| 2025-07-25 | -5.26 |
| 2025-07-24 | -5.26 |
| 2025-07-23 | -5.26 |
| 2025-07-22 | -7.12 |
| 2025-07-21 | -5.26 |
| 2025-07-18 | -3.40 |
| 2025-07-17 | -3.40 |
| 2025-07-16 | -3.40 |
| 2025-07-15 | -3.40 |
| 2025-07-14 | 0.31 |
| 2025-07-11 | -8.05 |
| 2025-07-10 | -10.83 |
| 2025-07-09 | -12.69 |
| 2025-07-08 | -10.83 |
| 2025-07-07 | -9.90 |
| 2025-07-04 | -11.76 |
| 2025-07-03 | -15.48 |
| 2025-07-02 | -13.62 |
| 2025-06-30 | -13.62 |
| 2025-06-27 | -14.55 |
| 2025-06-26 | -17.33 |
| 2025-06-25 | -18.26 |
| 2025-06-24 | -19.19 |
| 2025-06-23 | -21.05 |
| 2025-06-20 | -20.12 |
| 2025-06-19 | -20.12 |
| 2025-06-18 | -17.37 |
| 2025-06-17 | -21.04 |
| 2025-06-16 | -20.12 |
| 2025-06-13 | -21.96 |
| 2025-06-12 | -21.04 |
| 2025-06-11 | -21.04 |
| 2025-06-10 | -21.96 |
| 2025-06-09 | -21.96 |
| 2025-06-06 | -22.87 |
| 2025-06-05 | -22.87 |
| 2025-06-04 | -22.87 |
| 2025-06-03 | -21.04 |
| 2025-06-02 | -22.87 |
| 2025-05-30 | -20.12 |
| 2025-05-29 | -21.96 |
| 2025-05-28 | -22.87 |
| 2025-05-27 | -21.96 |
| 2025-05-26 | -20.12 |
| 2025-05-23 | -20.12 |
| 2025-05-22 | -21.04 |
| 2025-05-21 | -20.12 |
| 2025-05-20 | -21.04 |
| 2025-05-19 | -19.20 |
| 2025-05-16 | -17.37 |
| 2025-05-15 | -21.04 |
| 2025-05-14 | -19.20 |
| 2025-05-13 | -21.04 |
| 2025-05-12 | -18.28 |
| 2025-05-09 | -21.96 |
| 2025-05-08 | -18.28 |
| 2025-05-07 | -19.20 |
| 2025-05-06 | -18.28 |
| 2025-05-02 | -22.87 |
| 2025-04-30 | -24.71 |
| 2025-04-29 | -25.63 |
| 2025-04-28 | -24.71 |
| 2025-04-25 | -25.63 |
| 2025-04-24 | -24.71 |
| 2025-04-23 | -21.04 |
| 2025-04-22 | -22.87 |
| 2025-04-17 | -22.87 |
| 2025-04-16 | -20.12 |
| 2025-04-15 | -18.28 |
| 2025-04-14 | -18.28 |
| 2025-04-11 | -18.28 |
| 2025-04-10 | -22.87 |
| 2025-04-09 | -23.79 |
| 2025-04-08 | -24.71 |
| 2025-04-07 | -27.47 |
| 2025-04-03 | -13.69 |
| 2025-04-02 | -11.86 |
| 2025-04-01 | -11.86 |
| 2025-03-31 | -11.86 |
| 2025-03-28 | -10.94 |
| 2025-03-27 | -6.35 |
| 2025-03-26 | -4.51 |
| 2025-03-25 | -4.51 |
| 2025-03-24 | -0.84 |
| 2025-03-21 | -0.84 |
| 2025-03-20 | 4.67 |
| 2025-03-19 | 4.67 |
| 2025-03-18 | 10.18 |
| 2025-03-17 | -8.18 |
| 2025-03-14 | -11.86 |
| 2025-03-13 | -10.02 |
| 2025-03-12 | -10.94 |
| 2025-03-11 | -13.69 |
| 2025-03-10 | -12.78 |
| 2025-03-07 | -11.86 |
| 2025-03-06 | -8.18 |
| 2025-03-05 | -15.53 |
| 2025-03-04 | -17.37 |
| 2025-03-03 | -18.28 |
| 2025-02-28 | -18.28 |
| 2025-02-27 | -13.69 |
| 2025-02-26 | -15.53 |
| 2025-02-25 | -13.69 |
| 2025-02-24 | -14.61 |
| 2025-02-21 | -13.69 |
| 2025-02-20 | -13.69 |
| 2025-02-19 | -11.86 |
| 2025-02-18 | -13.69 |
| 2025-02-17 | -19.20 |
| 2025-02-14 | -16.45 |
| 2025-02-13 | -18.28 |
| 2025-02-12 | -17.37 |
| 2025-02-11 | -15.53 |
| 2025-02-10 | -10.94 |
| 2025-02-07 | -11.86 |
| 2025-02-06 | -12.78 |
| 2025-02-05 | -19.20 |
| 2025-02-04 | -18.28 |
| 2025-02-03 | -23.79 |
| 2025-01-28 | -22.87 |
| 2025-01-27 | -27.47 |
| 2025-01-24 | -27.47 |
| 2025-01-23 | -28.38 |
| 2025-01-22 | -28.38 |
| 2025-01-21 | -27.47 |
| 2025-01-20 | -28.38 |
| 2025-01-17 | -28.38 |
| 2025-01-16 | -28.38 |
| 2025-01-15 | -29.30 |
| 2025-01-14 | -28.38 |
| 2025-01-13 | -28.38 |
| 2025-01-10 | -28.38 |
| 2025-01-09 | -28.38 |
| 2025-01-08 | -29.30 |
| 2025-01-07 | -26.55 |
| 2025-01-06 | -26.55 |
| 2025-01-03 | -26.55 |
| 2025-01-02 | -26.55 |
| 2024-12-31 | -24.71 |
| 2024-12-30 | -23.79 |
| 2024-12-27 | -23.79 |
| 2024-12-24 | -25.63 |
| 2024-12-23 | -24.71 |
| 2024-12-20 | -25.63 |
| 2024-12-19 | -26.55 |
| 2024-12-18 | -21.96 |
| 2024-12-17 | -22.87 |
| 2024-12-16 | -22.87 |
| 2024-12-13 | -20.12 |
| 2024-12-12 | -21.04 |
| 2024-12-11 | -21.96 |
| 2024-12-10 | -19.20 |
| 2024-12-09 | -18.28 |
| 2024-12-06 | -20.12 |
| 2024-12-05 | -21.96 |
| 2024-12-04 | -21.04 |
| 2024-12-03 | -21.04 |
| 2024-12-02 | -18.28 |
| 2024-11-29 | -20.12 |
| 2024-11-28 | -16.45 |
| 2024-11-27 | -16.45 |
| 2024-11-26 | -19.20 |
| 2024-11-25 | -20.12 |
| 2024-11-22 | -18.28 |
| 2024-11-21 | -15.53 |
| 2024-11-20 | -12.78 |
| 2024-11-19 | -12.78 |
| 2024-11-18 | -14.61 |
| 2024-11-15 | -14.61 |
| 2024-11-14 | -12.78 |
| 2024-11-13 | -9.10 |
| 2024-11-12 | -8.18 |
| 2024-11-11 | -4.51 |
| 2024-11-08 | -2.68 |
| 2024-11-07 | -4.51 |
| 2024-11-06 | -6.35 |
| 2024-11-05 | -6.35 |
| 2024-11-04 | -4.51 |
| 2024-11-01 | -4.51 |
| 2024-10-31 | -6.35 |
| 2024-10-30 | -4.51 |
| 2024-10-29 | -2.68 |
| 2024-10-28 | -6.35 |
| 2024-10-25 | -6.35 |
| 2024-10-24 | -4.51 |
| 2024-10-23 | -2.68 |
| 2024-10-22 | -8.18 |
| 2024-10-21 | -4.51 |
| 2024-10-18 | -2.68 |
| 2024-10-17 | -9.10 |
| 2024-10-16 | -6.35 |
| 2024-10-15 | -4.51 |
| 2024-10-14 | 2.83 |
| 2024-10-10 | 2.83 |
| 2024-10-09 | -2.68 |
| 2024-10-08 | 4.67 |
| 2024-10-07 | 34.05 |
| 2024-10-04 | 26.71 |
| 2024-10-03 | 21.20 |
| 2024-10-02 | 35.89 |
| 2024-09-30 | -17.37 |
| 2024-09-27 | -25.63 |
| 2024-09-26 | -30.22 |
| 2024-09-25 | -32.97 |
| 2024-09-24 | -32.97 |
| 2024-09-23 | -33.89 |
| 2024-09-20 | -32.06 |
| 2024-09-19 | -34.81 |
| 2024-09-17 | -38.48 |
| 2024-09-16 | -37.57 |
| 2024-09-13 | -37.57 |
| 2024-09-12 | -37.57 |
| 2024-09-11 | -35.73 |
| 2024-09-10 | -35.73 |
| 2024-09-09 | -35.73 |
| 2024-09-05 | -35.73 |
| 2024-09-04 | -37.57 |
| 2024-09-03 | -37.57 |
| 2024-09-02 | -39.40 |
| 2024-08-30 | -37.57 |
| 2024-08-29 | -40.32 |
| 2024-08-28 | -39.40 |
| 2024-08-27 | -39.40 |
| 2024-08-26 | -40.32 |
| 2024-08-23 | -40.32 |
| 2024-08-22 | -38.48 |
| 2024-08-21 | -39.40 |
| 2024-08-20 | -39.40 |
| 2024-08-19 | -39.40 |
| 2024-08-16 | -41.24 |
| 2024-08-15 | -40.32 |
| 2024-08-14 | -38.48 |
| 2024-08-13 | -40.32 |
| 2024-08-12 | -39.40 |
| 2024-08-09 | -39.40 |
| 2024-08-08 | -40.32 |
| 2024-08-07 | -40.32 |
| 2024-08-06 | -39.40 |
| 2024-08-05 | -41.24 |
| 2024-08-02 | -37.57 |
| 2024-08-01 | -36.65 |
| 2024-07-31 | -36.65 |
| 2024-07-30 | -35.73 |
| 2024-07-29 | -35.73 |
| 2024-07-26 | -35.73 |
| 2024-07-25 | -36.65 |
| 2024-07-24 | -34.81 |
| 2024-07-23 | -33.89 |
| 2024-07-22 | -32.97 |
| 2024-07-19 | -32.06 |
| 2024-07-18 | -32.06 |
| 2024-07-17 | -32.06 |
| 2024-07-16 | -32.06 |
| 2024-07-15 | -32.06 |
| 2024-07-12 | -30.22 |
| 2024-07-11 | -32.06 |
| 2024-07-10 | -32.06 |
| 2024-07-09 | -32.06 |
| 2024-07-08 | -32.97 |
| 2024-07-05 | -32.97 |
| 2024-07-04 | -31.14 |
| 2024-07-03 | -31.14 |
| 2024-07-02 | -30.22 |
| 2024-06-28 | -31.14 |
| 2024-06-27 | -32.06 |
| 2024-06-26 | -32.06 |
| 2024-06-25 | -32.06 |
| 2024-06-24 | -32.06 |
| 2024-06-21 | -30.22 |
| 2024-06-20 | -30.22 |
| 2024-06-19 | -28.41 |
| 2024-06-18 | -29.31 |
| 2024-06-17 | -29.31 |
| 2024-06-14 | -30.22 |
| 2024-06-13 | -32.94 |
| 2024-06-12 | -32.03 |
| 2024-06-11 | -32.03 |
| 2024-06-07 | -29.31 |
| 2024-06-06 | -28.41 |
| 2024-06-05 | -25.69 |
| 2024-06-04 | -26.60 |
| 2024-06-03 | -25.69 |
| 2024-05-31 | -26.60 |
| 2024-05-30 | -25.69 |
| 2024-05-29 | -24.78 |
| 2024-05-28 | -23.88 |
| 2024-05-27 | -23.88 |
| 2024-05-24 | -22.97 |
| 2024-05-23 | -21.16 |
| 2024-05-22 | -20.25 |
| 2024-05-21 | -19.35 |
| 2024-05-20 | -17.53 |
| 2024-05-17 | -16.63 |
| 2024-05-16 | -20.25 |
| 2024-05-14 | -20.25 |
| 2024-05-13 | -20.25 |
| 2024-05-10 | -21.16 |
| 2024-05-09 | -22.06 |
| 2024-05-08 | -24.78 |
| 2024-05-07 | -21.16 |
| 2024-05-06 | -22.06 |
| 2024-05-03 | -22.97 |
| 2024-05-02 | -21.16 |
| 2024-04-30 | -22.06 |
| 2024-04-29 | -22.06 |
| 2024-04-26 | -24.78 |
| 2024-04-25 | -25.69 |
| 2024-04-24 | -25.69 |
| 2024-04-23 | -23.88 |
| 2024-04-22 | -23.88 |
| 2024-04-19 | -25.69 |
| 2024-04-18 | -23.88 |
| 2024-04-17 | -25.69 |
| 2024-04-16 | -26.60 |
| 2024-04-15 | -23.88 |
| 2024-04-12 | -21.16 |
| 2024-04-11 | -21.16 |
| 2024-04-10 | -22.97 |
| 2024-04-09 | -20.25 |
| 2024-04-08 | -25.69 |
| 2024-04-05 | -30.22 |
| 2024-04-03 | -28.41 |
| 2024-04-02 | -25.69 |
| 2024-03-28 | -23.88 |
| 2024-03-27 | -13.91 |
| 2024-03-26 | -26.60 |
| 2024-03-25 | -26.60 |
| 2024-03-22 | -24.78 |
| 2024-03-21 | -26.60 |
| 2024-03-20 | -28.41 |
| 2024-03-19 | -28.41 |
| 2024-03-18 | -26.60 |
| 2024-03-15 | -23.88 |
| 2024-03-14 | -24.78 |
| 2024-03-13 | -26.60 |
| 2024-03-12 | -22.06 |
| 2024-03-11 | -27.50 |
| 2024-03-08 | -26.60 |
| 2024-03-07 | -27.50 |
| 2024-03-06 | -25.69 |
| 2024-03-05 | -28.41 |
| 2024-03-04 | -26.60 |
| 2024-03-01 | -21.16 |
| 2024-02-29 | -20.25 |
| 2024-02-28 | -21.16 |
| 2024-02-27 | -17.53 |
| 2024-02-26 | -20.25 |
| 2024-02-23 | -21.16 |
| 2024-02-22 | -13.91 |
| 2024-02-21 | -13.00 |
| 2024-02-20 | -11.19 |
| 2024-02-19 | -13.00 |
| 2024-02-16 | -32.03 |
| 2024-02-15 | -43.81 |
| 2024-02-14 | -42.91 |
| 2024-02-09 | -43.81 |
| 2024-02-08 | -43.81 |
| 2024-02-07 | -44.72 |
| 2024-02-06 | -42.91 |
| 2024-02-05 | -45.63 |
| 2024-02-02 | -47.44 |
| 2024-02-01 | -42.00 |
| 2024-01-31 | -43.81 |
| 2024-01-30 | -39.28 |
| 2024-01-29 | -36.56 |
| 2024-01-26 | -38.38 |
| 2024-01-25 | -39.28 |
| 2024-01-24 | -41.09 |
| 2024-01-23 | -37.47 |
| 2024-01-22 | -38.38 |
| 2024-01-19 | -34.75 |
| 2024-01-18 | -32.94 |
| 2024-01-17 | -35.66 |
| 2024-01-16 | -29.31 |
| 2024-01-15 | -31.13 |
| 2024-01-12 | -30.22 |
| 2024-01-11 | -30.22 |
| 2024-01-10 | -32.03 |
| 2024-01-09 | -34.75 |
| 2024-01-08 | -28.41 |
| 2024-01-05 | -27.50 |
| 2024-01-04 | -25.69 |
| 2024-01-03 | -28.41 |
| 2024-01-02 | -25.69 |
| 2023-12-29 | -24.78 |
| 2023-12-28 | -25.69 |
| 2023-12-27 | -33.85 |
| 2023-12-22 | -32.94 |
| 2023-12-21 | -30.22 |
| 2023-12-20 | -29.31 |
| 2023-12-19 | -29.31 |
| 2023-12-18 | -26.60 |
| 2023-12-15 | -23.88 |
| 2023-12-14 | -24.78 |
| 2023-12-13 | -24.78 |
| 2023-12-12 | -26.60 |
| 2023-12-11 | -26.60 |
| 2023-12-08 | -23.88 |
| 2023-12-07 | -19.35 |
| 2023-12-06 | -13.91 |
| 2023-12-05 | -13.91 |
| 2023-12-04 | -11.19 |
| 2023-12-01 | -9.38 |
| 2023-11-30 | -7.56 |
| 2023-11-29 | -7.56 |
| 2023-11-28 | -5.75 |
| 2023-11-27 | -3.94 |
| 2023-11-24 | -2.13 |
| 2023-11-23 | 3.31 |
| 2023-11-22 | -0.31 |
| 2023-11-21 | -0.31 |
| 2023-11-20 | 5.12 |
| 2023-11-17 | -3.94 |
| 2023-11-16 | -7.56 |
| 2023-11-15 | -5.75 |
| 2023-11-14 | -7.56 |
| 2023-11-13 | -5.75 |
| 2023-11-10 | -3.94 |
| 2023-11-09 | -5.75 |
| 2023-11-08 | 1.50 |
| 2023-11-07 | 1.50 |
| 2023-11-06 | 5.12 |
| 2023-11-03 | -3.94 |
| 2023-11-02 | -7.56 |
| 2023-11-01 | -3.94 |
| 2023-10-31 | -3.94 |
| 2023-10-30 | -2.13 |
| 2023-10-27 | -2.13 |
| 2023-10-26 | -5.75 |
| 2023-10-25 | -5.75 |
| 2023-10-24 | -5.75 |
| 2023-10-20 | -5.75 |
| 2023-10-19 | -2.13 |
| 2023-10-18 | 1.50 |
| 2023-10-17 | 5.12 |
| 2023-10-16 | 1.50 |
| 2023-10-13 | 1.50 |
| 2023-10-12 | 6.94 |
| 2023-10-11 | 3.31 |
| 2023-10-10 | -0.31 |
| 2023-10-09 | -3.94 |
| 2023-10-06 | -2.13 |
| 2023-10-05 | -2.13 |
| 2023-10-04 | -3.94 |
| 2023-10-03 | -2.13 |
| 2023-09-29 | -0.31 |
| 2023-09-28 | -2.13 |
| 2023-09-27 | -0.31 |
| 2023-09-26 | -0.31 |
| 2023-09-25 | -0.31 |
| 2023-09-22 | 3.31 |
| 2023-09-21 | 3.31 |
| 2023-09-20 | 5.12 |
| 2023-09-19 | 6.94 |
| 2023-09-18 | 6.94 |
| 2023-09-15 | 8.75 |
| 2023-09-14 | 10.56 |
| 2023-09-13 | 10.56 |
| 2023-09-12 | 12.37 |
| 2023-09-11 | 14.19 |
| 2023-09-07 | 14.19 |
| 2023-09-06 | 17.81 |
| 2023-09-05 | 17.81 |
| 2023-09-04 | 21.44 |
| 2023-08-31 | 17.81 |
| 2023-08-30 | 17.81 |
| 2023-08-29 | 21.44 |
| 2023-08-28 | 21.44 |
| 2023-08-25 | 21.44 |
| 2023-08-24 | 23.25 |
| 2023-08-23 | 19.62 |
| 2023-08-22 | 21.44 |
| 2023-08-21 | 19.62 |
| 2023-08-18 | 23.25 |
| 2023-08-17 | 25.06 |
| 2023-08-16 | 26.87 |
| 2023-08-15 | 28.68 |
| 2023-08-14 | 26.87 |
| 2023-08-11 | 30.50 |
| 2023-08-10 | 28.68 |
| 2023-08-09 | 30.50 |
| 2023-08-08 | 30.50 |
| 2023-08-07 | 32.31 |
| 2023-08-04 | 35.93 |
| 2023-08-03 | 34.12 |
| 2023-08-02 | 41.37 |
| 2023-08-01 | 39.56 |
| 2023-07-31 | 35.93 |
| 2023-07-28 | 30.50 |
| 2023-07-27 | 32.31 |
| 2023-07-26 | 28.68 |
| 2023-07-25 | 28.68 |
| 2023-07-24 | 21.44 |
| 2023-07-21 | 25.06 |
| 2023-07-20 | 25.06 |
| 2023-07-19 | 34.12 |
| 2023-07-18 | 28.68 |
| 2023-07-14 | 28.68 |
| 2023-07-13 | 30.50 |
| 2023-07-12 | 28.68 |
| 2023-07-11 | 30.50 |
| 2023-07-10 | 28.68 |
| 2023-07-07 | 26.87 |
| 2023-07-06 | 30.50 |
| 2023-07-05 | 34.12 |
| 2023-07-04 | 35.93 |
| 2023-07-03 | 35.93 |
| 2023-06-30 | 30.50 |
| 2023-06-29 | 26.87 |
| 2023-06-28 | 26.87 |
| 2023-06-27 | 28.68 |
| 2023-06-26 | 28.68 |
| 2023-06-23 | 26.87 |
| 2023-06-21 | 30.50 |
| 2023-06-20 | 34.12 |
| 2023-06-19 | 35.93 |
| 2023-06-16 | 39.56 |
| 2023-06-15 | 37.75 |
| 2023-06-14 | 35.39 |
| 2023-06-13 | 33.59 |
| 2023-06-12 | 33.59 |
| 2023-06-09 | 35.39 |
| 2023-06-08 | 31.78 |
| 2023-06-07 | 35.39 |
| 2023-06-06 | 33.59 |
| 2023-06-05 | 35.39 |
| 2023-06-02 | 26.36 |
| 2023-06-01 | 26.36 |
| 2023-05-31 | 20.95 |
| 2023-05-30 | 24.56 |
| 2023-05-29 | 22.75 |
| 2023-05-25 | 24.56 |
| 2023-05-24 | 31.78 |
| 2023-05-23 | 31.78 |
| 2023-05-22 | 40.81 |
| 2023-05-19 | 33.59 |
| 2023-05-18 | 37.20 |
| 2023-05-17 | 37.20 |
| 2023-05-16 | 40.81 |
| 2023-05-15 | 39.00 |
| 2023-05-12 | 37.20 |
| 2023-05-11 | 35.39 |
| 2023-05-10 | 35.39 |
| 2023-05-09 | 37.20 |
| 2023-05-08 | 39.00 |
| 2023-05-05 | 39.00 |
| 2023-05-04 | 35.39 |
| 2023-05-03 | 33.59 |
| 2023-05-02 | 37.20 |
| 2023-04-28 | 42.61 |
| 2023-04-27 | 40.81 |
| 2023-04-26 | 44.42 |
| 2023-04-25 | 40.81 |
| 2023-04-24 | 40.81 |
| 2023-04-21 | 40.81 |
| 2023-04-20 | 46.22 |
| 2023-04-19 | 46.22 |
| 2023-04-18 | 48.03 |
| 2023-04-17 | 51.64 |
| 2023-04-14 | 48.03 |
| 2023-04-13 | 44.42 |
| 2023-04-12 | 46.22 |
| 2023-04-11 | 46.22 |
| 2023-04-06 | 48.03 |
| 2023-04-04 | 49.83 |
| 2023-04-03 | 51.64 |
| 2023-03-31 | 55.25 |
| 2023-03-30 | 57.05 |
| 2023-03-29 | 57.05 |
| 2023-03-28 | 58.86 |
| 2023-03-27 | 53.44 |
| 2023-03-24 | 55.25 |
| 2023-03-23 | 57.05 |
| 2023-03-22 | 51.64 |
| 2023-03-21 | 49.83 |
| 2023-03-20 | 48.03 |
| 2023-03-17 | 49.83 |
| 2023-03-16 | 48.03 |
| 2023-03-15 | 51.64 |
| 2023-03-14 | 44.42 |
| 2023-03-13 | 53.44 |
| 2023-03-10 | 53.44 |
| 2023-03-09 | 60.66 |
| 2023-03-08 | 62.47 |
| 2023-03-07 | 66.08 |
| 2023-03-06 | 67.88 |
| 2023-03-03 | 67.88 |
| 2023-03-02 | 69.69 |
| 2023-03-01 | 76.91 |
| 2023-02-28 | 67.88 |
| 2023-02-27 | 64.27 |
| 2023-02-24 | 69.69 |
| 2023-02-23 | 75.11 |
| 2023-02-22 | 73.30 |
| 2023-02-21 | 64.27 |
| 2023-02-20 | 66.08 |
| 2023-02-17 | 67.88 |
| 2023-02-16 | 66.08 |
| 2023-02-15 | 64.27 |
| 2023-02-14 | 67.88 |
| 2023-02-13 | 66.08 |
| 2023-02-10 | 66.08 |
| 2023-02-09 | 71.50 |
| 2023-02-08 | 67.88 |
| 2023-02-07 | 69.69 |
| 2023-02-06 | 67.88 |
| 2023-02-03 | 76.91 |
| 2023-02-02 | 76.91 |
| 2023-02-01 | 82.33 |
| 2023-01-31 | 64.27 |
| 2023-01-30 | 67.88 |
| 2023-01-27 | 69.69 |
| 2023-01-26 | 66.08 |
| 2023-01-20 | 62.47 |
| 2023-01-19 | 60.66 |
| 2023-01-18 | 62.47 |
| 2023-01-17 | 58.86 |
| 2023-01-16 | 60.66 |
| 2023-01-13 | 60.66 |
| 2023-01-12 | 62.47 |
| 2023-01-11 | 62.47 |
| 2023-01-10 | 69.69 |
| 2023-01-09 | 62.47 |
| 2023-01-06 | 55.25 |
| 2023-01-05 | 58.86 |
| 2023-01-04 | 57.05 |
| 2023-01-03 | 55.25 |
| 2022-12-30 | 53.44 |
| 2022-12-29 | 51.64 |
| 2022-12-28 | 55.25 |
| 2022-12-23 | 58.86 |
| 2022-12-22 | 62.47 |
| 2022-12-21 | 58.86 |
| 2022-12-20 | 55.25 |
| 2022-12-19 | 58.86 |
| 2022-12-16 | 66.08 |
| 2022-12-15 | 66.08 |
| 2022-12-14 | 71.50 |
| 2022-12-13 | 71.50 |
| 2022-12-12 | 71.50 |
| 2022-12-09 | 66.08 |
| 2022-12-08 | 66.08 |
| 2022-12-07 | 64.27 |
| 2022-12-06 | 55.25 |
| 2022-12-05 | 55.25 |
| 2022-12-02 | 51.64 |
| 2022-12-01 | 51.64 |
| 2022-11-30 | 53.44 |
| 2022-11-29 | 44.42 |
| 2022-11-28 | 39.00 |
| 2022-11-25 | 39.00 |
| 2022-11-24 | 40.81 |
| 2022-11-23 | 39.00 |
| 2022-11-22 | 39.00 |
| 2022-11-21 | 42.61 |
| 2022-11-18 | 42.61 |
| 2022-11-17 | 46.22 |
| 2022-11-16 | 49.83 |
| 2022-11-15 | 49.83 |
| 2022-11-14 | 35.39 |
| 2022-11-11 | 29.98 |
| 2022-11-10 | 24.56 |
| 2022-11-09 | 29.98 |
| 2022-11-08 | 31.78 |
| 2022-11-07 | 35.39 |
| 2022-11-04 | 28.17 |
| 2022-11-03 | 22.75 |
| 2022-11-02 | 22.75 |
| 2022-11-01 | 19.14 |
| 2022-10-31 | 15.53 |
| 2022-10-28 | 15.53 |
| 2022-10-27 | 22.75 |
| 2022-10-26 | 22.75 |
| 2022-10-25 | 15.53 |
| 2022-10-24 | 11.92 |
| 2022-10-21 | 22.75 |
| 2022-10-20 | 26.36 |
| 2022-10-19 | 29.98 |
| 2022-10-18 | 33.59 |
| 2022-10-17 | 28.17 |
| 2022-10-14 | 26.36 |
| 2022-10-13 | 24.56 |
| 2022-10-12 | 31.78 |
| 2022-10-11 | 33.59 |
| 2022-10-10 | 35.39 |
| 2022-10-07 | 40.81 |
| 2022-10-06 | 46.22 |
| 2022-10-05 | 48.03 |
| 2022-10-03 | 39.00 |
| 2022-09-30 | 40.81 |
| 2022-09-29 | 48.03 |
| 2022-09-28 | 57.05 |
| 2022-09-27 | 66.08 |
| 2022-09-26 | 60.66 |
| 2022-09-23 | 58.86 |
| 2022-09-22 | 58.86 |
| 2022-09-21 | 64.27 |
| 2022-09-20 | 73.30 |
| 2022-09-19 | 66.08 |
| 2022-09-16 | 76.91 |
| 2022-09-15 | 78.72 |
| 2022-09-14 | 84.13 |
| 2022-09-13 | 87.74 |
| 2022-09-09 | 82.33 |
| 2022-09-08 | 80.52 |
| 2022-09-07 | 84.13 |
| 2022-09-06 | 80.52 |
| 2022-09-05 | 78.72 |
| 2022-09-02 | 80.52 |
| 2022-09-01 | 85.94 |
| 2022-08-31 | 87.74 |
| 2022-08-30 | 84.13 |
| 2022-08-29 | 87.74 |
| 2022-08-26 | 85.94 |
| 2022-08-25 | 85.94 |
| 2022-08-24 | 84.13 |
| 2022-08-23 | 93.16 |
| 2022-08-22 | 93.16 |
| 2022-08-19 | 91.35 |
| 2022-08-18 | 87.74 |
| 2022-08-17 | 85.94 |
| 2022-08-16 | 87.74 |
| 2022-08-15 | 87.74 |
| 2022-08-12 | 93.16 |
| 2022-08-11 | 87.74 |
| 2022-08-10 | 84.13 |
| 2022-08-09 | 87.74 |
| 2022-08-08 | 87.74 |
| 2022-08-05 | 91.35 |
| 2022-08-04 | 89.55 |
| 2022-08-03 | 85.94 |
| 2022-08-02 | 85.94 |
| 2022-08-01 | 94.96 |
| 2022-07-29 | 93.16 |
| 2022-07-28 | 98.57 |
| 2022-07-27 | 98.57 |
| 2022-07-26 | 102.18 |
| 2022-07-25 | 103.99 |
| 2022-07-22 | 105.79 |
| 2022-07-21 | 105.79 |
| 2022-07-20 | 111.21 |
| 2022-07-19 | 107.60 |
| 2022-07-18 | 116.63 |
| 2022-07-15 | 111.21 |
| 2022-07-14 | 111.21 |
| 2022-07-13 | 105.79 |
| 2022-07-12 | 113.02 |
| 2022-07-11 | 120.24 |
| 2022-07-08 | 125.65 |
| 2022-07-07 | 129.26 |
| 2022-07-06 | 120.24 |
| 2022-07-05 | 123.85 |
| 2022-07-04 | 127.46 |
| 2022-06-30 | 132.87 |
| 2022-06-29 | 138.29 |
| 2022-06-28 | 147.31 |
| 2022-06-27 | 140.09 |
| 2022-06-24 | 140.09 |
| 2022-06-23 | 145.51 |
| 2022-06-22 | 127.46 |
| 2022-06-21 | 130.53 |
| 2022-06-20 | 126.92 |
| 2022-06-17 | 135.93 |
| 2022-06-16 | 130.53 |
| 2022-06-15 | 141.33 |
| 2022-06-14 | 148.54 |
| 2022-06-13 | 152.14 |
| 2022-06-10 | 148.54 |
| 2022-06-09 | 119.72 |
| 2022-06-08 | 126.92 |
| 2022-06-07 | 128.72 |
| 2022-06-06 | 141.33 |
| 2022-06-02 | 148.54 |
| 2022-06-01 | 144.93 |
| 2022-05-31 | 126.92 |
| 2022-05-30 | 117.92 |
| 2022-05-27 | 119.72 |
| 2022-05-26 | 126.92 |
| 2022-05-25 | 121.52 |
| 2022-05-24 | 114.32 |
| 2022-05-23 | 108.91 |
| 2022-05-20 | 119.72 |
| 2022-05-19 | 119.72 |
| 2022-05-18 | 119.72 |
| 2022-05-17 | 107.11 |
| 2022-05-16 | 72.89 |
| 2022-05-13 | 74.70 |
| 2022-05-12 | 65.69 |
| 2022-05-11 | 71.09 |
| 2022-05-10 | 65.69 |
| 2022-05-06 | 71.09 |
| 2022-05-05 | 80.10 |
| 2022-05-04 | 81.90 |
| 2022-05-03 | 83.70 |
| 2022-04-29 | 89.10 |
| 2022-04-28 | 85.50 |
| 2022-04-27 | 81.90 |
| 2022-04-26 | 80.10 |
| 2022-04-25 | 76.50 |
| 2022-04-22 | 83.70 |
| 2022-04-21 | 83.70 |
| 2022-04-20 | 85.50 |
| 2022-04-19 | 85.50 |
| 2022-04-14 | 90.90 |
| 2022-04-13 | 83.70 |
| 2022-04-12 | 89.10 |
| 2022-04-11 | 85.50 |
| 2022-04-08 | 87.30 |
| 2022-04-07 | 87.30 |
| 2022-04-06 | 92.71 |
| 2022-04-04 | 96.31 |
| 2022-04-01 | 85.50 |
| 2022-03-31 | 89.10 |
| 2022-03-30 | 98.11 |
| 2022-03-29 | 89.10 |
| 2022-03-28 | 92.71 |
| 2022-03-25 | 92.71 |
| 2022-03-24 | 96.31 |
| 2022-03-23 | 103.51 |
| 2022-03-22 | 89.10 |
| 2022-03-21 | 89.10 |
| 2022-03-18 | 89.10 |
| 2022-03-17 | 87.30 |
| 2022-03-16 | 74.70 |
| 2022-03-15 | 53.08 |
| 2022-03-14 | 67.49 |
| 2022-03-11 | 90.90 |
| 2022-03-10 | 94.51 |
| 2022-03-09 | 89.10 |
| 2022-03-08 | 85.50 |
| 2022-03-07 | 89.10 |
| 2022-03-04 | 99.91 |
| 2022-03-03 | 107.11 |
| 2022-03-02 | 103.51 |
| 2022-03-01 | 117.92 |
| 2022-02-28 | 110.71 |
| 2022-02-25 | 112.52 |
| 2022-02-24 | 112.52 |
| 2022-02-23 | 125.12 |
| 2022-02-22 | 119.72 |
| 2022-02-21 | 126.92 |
| 2022-02-18 | 135.93 |
| 2022-02-17 | 137.73 |
| 2022-02-16 | 144.93 |
| 2022-02-15 | 139.53 |
| 2022-02-14 | 141.33 |
| 2022-02-11 | 143.13 |
| 2022-02-10 | 148.54 |
| 2022-02-09 | 146.73 |
| 2022-02-08 | 141.33 |
| 2022-02-07 | 150.34 |
| 2022-02-04 | 153.94 |
| 2022-01-31 | 143.13 |
| 2022-01-28 | 137.73 |
| 2022-01-27 | 150.34 |
| 2022-01-26 | 148.54 |
| 2022-01-25 | 153.94 |
| 2022-01-24 | 164.74 |
| 2022-01-21 | 175.55 |
| 2022-01-20 | 175.55 |
| 2022-01-19 | 173.75 |
| 2022-01-18 | 177.35 |
| 2022-01-17 | 175.55 |
| 2022-01-14 | 180.95 |
| 2022-01-13 | 179.15 |
| 2022-01-12 | 184.56 |
| 2022-01-11 | 171.95 |
| 2022-01-10 | 182.75 |
| 2022-01-07 | 179.15 |
| 2022-01-06 | 189.96 |
| 2022-01-05 | 186.36 |
| 2022-01-04 | 204.37 |
| 2022-01-03 | 204.37 |
| 2021-12-31 | 202.56 |
| 2021-12-30 | 200.76 |
| 2021-12-29 | 198.96 |
| 2021-12-28 | 207.97 |
| 2021-12-24 | 209.77 |
| 2021-12-23 | 207.97 |
| 2021-12-22 | 206.17 |
| 2021-12-21 | 202.56 |
| 2021-12-20 | 186.36 |
| 2021-12-17 | 222.38 |
| 2021-12-16 | 236.78 |
| 2021-12-15 | 225.98 |
| 2021-12-14 | 225.98 |
| 2021-12-13 | 240.39 |
| 2021-12-10 | 247.59 |
| 2021-12-09 | 247.59 |
| 2021-12-08 | 229.58 |
| 2021-12-07 | 209.77 |
| 2021-12-06 | 204.37 |
| 2021-12-03 | 242.19 |
| 2021-12-02 | 238.58 |
| 2021-12-01 | 218.77 |
| 2021-11-30 | 227.78 |
| 2021-11-29 | 213.37 |
| 2021-11-26 | 224.18 |
| 2021-11-25 | 245.79 |
| 2021-11-24 | 249.39 |
| 2021-11-23 | 222.38 |
| 2021-11-22 | 227.78 |
| 2021-11-19 | 202.56 |
| 2021-11-18 | 191.76 |
| 2021-11-17 | 207.97 |
| 2021-11-16 | 193.56 |
| 2021-11-15 | 191.76 |
| 2021-11-12 | 179.15 |
| 2021-11-11 | 175.55 |
| 2021-11-10 | 148.54 |
| 2021-11-09 | 159.34 |
| 2021-11-08 | 144.93 |
| 2021-11-05 | 152.14 |
| 2021-11-04 | 162.94 |
| 2021-11-03 | 152.14 |
| 2021-11-02 | 155.74 |
| 2021-11-01 | 159.34 |
| 2021-10-29 | 193.56 |
| 2021-10-28 | 200.76 |
| 2021-10-27 | 207.97 |
| 2021-10-26 | 182.75 |
| 2021-10-25 | 146.73 |
| 2021-10-22 | 146.73 |
| 2021-10-21 | 146.73 |
| 2021-10-20 | 162.94 |
| 2021-10-19 | 155.74 |
| 2021-10-18 | 161.14 |
| 2021-10-15 | 159.34 |
| 2021-10-12 | 123.32 |
| 2021-10-11 | 126.92 |
| 2021-10-08 | 110.71 |
| 2021-10-07 | 116.12 |
| 2021-10-06 | 101.71 |
| 2021-10-05 | 108.91 |
| 2021-10-04 | 103.51 |
| 2021-09-30 | 112.52 |
| 2021-09-29 | 110.71 |
| 2021-09-28 | 125.12 |
| 2021-09-27 | 121.52 |
| 2021-09-24 | 119.72 |
| 2021-09-23 | 130.53 |
| 2021-09-21 | 125.12 |
| 2021-09-20 | 134.13 |
| 2021-09-17 | 143.13 |
| 2021-09-16 | 134.13 |
| 2021-09-15 | 146.73 |
| 2021-09-14 | 152.14 |
| 2021-09-13 | 152.14 |
| 2021-09-10 | 155.74 |
| 2021-09-09 | 153.94 |
| 2021-09-08 | 161.14 |
| 2021-09-07 | 161.14 |
| 2021-09-06 | 162.94 |
| 2021-09-03 | 155.74 |
| 2021-09-02 | 159.34 |
| 2021-09-01 | 164.74 |
| 2021-08-31 | 171.95 |
| 2021-08-30 | 162.94 |
| 2021-08-27 | 159.34 |
| 2021-08-26 | 155.74 |
| 2021-08-25 | 161.14 |
| 2021-08-24 | 161.14 |
| 2021-08-23 | 159.34 |
| 2021-08-20 | 139.53 |
| 2021-08-19 | 153.94 |
| 2021-08-18 | 166.55 |
| 2021-08-17 | 171.95 |
| 2021-08-16 | 177.35 |
| 2021-08-13 | 191.76 |
| 2021-08-12 | 198.96 |
| 2021-08-11 | 191.76 |
| 2021-08-10 | 191.76 |
| 2021-08-09 | 200.76 |
| 2021-08-06 | 200.76 |
| 2021-08-05 | 197.16 |
| 2021-08-04 | 215.17 |
| 2021-08-03 | 211.57 |
| 2021-08-02 | 215.17 |
| 2021-07-30 | 191.76 |
| 2021-07-29 | 195.36 |
| 2021-07-28 | 182.75 |
| 2021-07-27 | 173.75 |
| 2021-07-26 | 197.16 |
| 2021-07-23 | 206.17 |
| 2021-07-22 | 211.57 |
| 2021-07-21 | 211.57 |
| 2021-07-20 | 200.76 |
| 2021-07-19 | 206.17 |
| 2021-07-16 | 220.57 |
| 2021-07-15 | 224.18 |
| 2021-07-14 | 224.18 |
| 2021-07-13 | 229.58 |
| 2021-07-12 | 220.57 |
| 2021-07-09 | 224.18 |
| 2021-07-08 | 220.57 |
| 2021-07-07 | 231.38 |
| 2021-07-06 | 234.98 |
| 2021-07-05 | 224.18 |
| 2021-07-02 | 225.98 |
| 2021-06-30 | 231.38 |
| 2021-06-29 | 238.58 |
| 2021-06-28 | 242.19 |
| 2021-06-25 | 243.99 |
| 2021-06-24 | 242.19 |
| 2021-06-23 | 245.79 |
| 2021-06-22 | 242.19 |
| 2021-06-21 | 242.19 |
| 2021-06-18 | 245.25 |
| 2021-06-17 | 238.06 |
| 2021-06-16 | 241.65 |
| 2021-06-15 | 250.64 |
| 2021-06-11 | 256.04 |
| 2021-06-10 | 261.43 |
| 2021-06-09 | 257.84 |
| 2021-06-08 | 272.22 |
| 2021-06-07 | 256.04 |
| 2021-06-04 | 252.44 |
| 2021-06-03 | 248.84 |
| 2021-06-02 | 254.24 |
| 2021-06-01 | 254.24 |
| 2021-05-31 | 234.46 |
| 2021-05-28 | 232.66 |
| 2021-05-27 | 248.84 |
| 2021-05-26 | 232.66 |
| 2021-05-25 | 225.47 |
| 2021-05-24 | 214.68 |
| 2021-05-21 | 216.48 |
| 2021-05-20 | 221.87 |
| 2021-05-18 | 218.28 |
| 2021-05-17 | 212.88 |
| 2021-05-14 | 207.49 |
| 2021-05-13 | 216.48 |
| 2021-05-12 | 225.47 |
| 2021-05-11 | 205.69 |
| 2021-05-10 | 218.28 |
| 2021-05-07 | 221.87 |
| 2021-05-06 | 232.66 |
| 2021-05-05 | 236.26 |
| 2021-05-04 | 236.26 |
| 2021-05-03 | 245.25 |
| 2021-04-30 | 245.25 |
| 2021-04-29 | 256.04 |
| 2021-04-28 | 254.24 |
| 2021-04-27 | 261.43 |
| 2021-04-26 | 241.65 |
| 2021-04-23 | 268.62 |
| 2021-04-22 | 275.82 |
| 2021-04-21 | 259.63 |
| 2021-04-20 | 275.82 |
| 2021-04-19 | 308.18 |
| 2021-04-16 | 220.07 |
| 2021-04-15 | 221.87 |
| 2021-04-14 | 227.27 |
| 2021-04-13 | 205.69 |
| 2021-04-12 | 211.08 |
| 2021-04-09 | 212.88 |
| 2021-04-08 | 220.07 |
| 2021-04-07 | 227.27 |
| 2021-04-01 | 238.06 |
| 2021-03-31 | 223.67 |
| 2021-03-30 | 211.08 |
| 2021-03-29 | 198.50 |
| 2021-03-26 | 203.89 |
| 2021-03-25 | 200.29 |
| 2021-03-24 | 203.89 |
| 2021-03-23 | 220.07 |
| 2021-03-22 | 227.27 |
| 2021-03-19 | 221.87 |
| 2021-03-18 | 229.06 |
| 2021-03-17 | 232.66 |
| 2021-03-16 | 223.67 |
| 2021-03-15 | 223.67 |
| 2021-03-12 | 223.67 |
| 2021-03-11 | 227.27 |
| 2021-03-10 | 214.68 |
| 2021-03-09 | 203.89 |
| 2021-03-08 | 209.28 |
| 2021-03-05 | 230.86 |
| 2021-03-04 | 227.27 |
| 2021-03-03 | 245.25 |
| 2021-03-02 | 248.84 |
| 2021-03-01 | 259.63 |
| 2021-02-26 | 250.64 |
| 2021-02-25 | 274.02 |
| 2021-02-24 | 252.44 |
| 2021-02-23 | 270.42 |
| 2021-02-22 | 277.62 |
| 2021-02-19 | 274.02 |
| 2021-02-18 | 283.01 |
| 2021-02-17 | 297.40 |
| 2021-02-16 | 299.19 |
| 2021-02-11 | 292.00 |
| 2021-02-10 | 306.39 |
| 2021-02-09 | 317.17 |
| 2021-02-08 | 239.85 |
| 2021-02-05 | 236.26 |
| 2021-02-04 | 274.02 |
| 2021-02-03 | 284.81 |
| 2021-02-02 | 295.60 |
| 2021-02-01 | 293.80 |
| 2021-01-29 | 299.19 |
| 2021-01-28 | 274.02 |
| 2021-01-27 | 293.80 |
| 2021-01-26 | 324.37 |
| 2021-01-25 | 351.34 |
| 2021-01-22 | 351.34 |
| 2021-01-21 | 392.70 |
| 2021-01-20 | 407.08 |
| 2021-01-19 | 358.53 |
| 2021-01-18 | 367.52 |
| 2021-01-15 | 372.92 |
| 2021-01-14 | 347.74 |
| 2021-01-13 | 367.52 |
| 2021-01-12 | 394.50 |
| 2021-01-11 | 412.48 |
| 2021-01-08 | 394.50 |
| 2021-01-07 | 443.05 |
| 2021-01-06 | 443.05 |
| 2021-01-05 | 421.47 |
| 2021-01-04 | 457.43 |
| 2020-12-31 | 306.39 |
| 2020-12-30 | 327.96 |
| 2020-12-29 | 356.73 |
| 2020-12-28 | 457.43 |
| 2020-12-24 | 308.18 |
| 2020-12-23 | 268.62 |
| 2020-12-22 | 209.28 |
| 2020-12-21 | 200.29 |
| 2020-12-18 | 153.54 |
| 2020-12-17 | 131.96 |
| 2020-12-16 | 135.56 |
| 2020-12-15 | 137.36 |
| 2020-12-14 | 128.37 |
| 2020-12-11 | 137.36 |
| 2020-12-10 | 142.75 |
| 2020-12-09 | 131.96 |
| 2020-12-08 | 90.61 |
| 2020-12-07 | 96.00 |
| 2020-12-04 | 87.01 |
| 2020-12-03 | 63.63 |
| 2020-12-02 | 58.24 |
| 2020-12-01 | 83.41 |
| 2020-11-30 | 92.40 |
| 2020-11-27 | 99.60 |
| 2020-11-26 | 94.20 |
| 2020-11-25 | 94.20 |
| 2020-11-24 | 61.84 |
| 2020-11-23 | 58.24 |
| 2020-11-20 | 27.67 |
| 2020-11-19 | 7.89 |
| 2020-11-18 | 7.89 |
| 2020-11-17 | 4.29 |
| 2020-11-16 | -10.09 |
| 2020-11-13 | -10.09 |
| 2020-11-12 | -11.89 |
| 2020-11-11 | -14.59 |
| 2020-11-10 | -10.99 |
| 2020-11-09 | -6.50 |
| 2020-11-06 | -4.70 |
| 2020-11-05 | -10.99 |
| 2020-11-04 | -14.59 |
| 2020-11-03 | -13.69 |
| 2020-11-02 | -14.59 |
| 2020-10-30 | -16.39 |
| 2020-10-29 | -18.18 |
| 2020-10-28 | -16.39 |
| 2020-10-27 | -14.59 |
| 2020-10-23 | -12.79 |
| 2020-10-22 | -11.89 |
| 2020-10-21 | -14.59 |
| 2020-10-20 | -10.09 |
| 2020-10-19 | -23.58 |
| 2020-10-16 | -27.17 |
| 2020-10-15 | -15.49 |
| 2020-10-14 | -40.66 |
| 2020-10-12 | -42.46 |
| 2020-10-09 | -40.66 |
| 2020-10-08 | -40.66 |
| 2020-10-07 | -40.66 |
| 2020-10-06 | -38.86 |
| 2020-10-05 | -37.96 |
| 2020-09-30 | -40.66 |
| 2020-09-29 | -41.56 |
| 2020-09-28 | -41.56 |
| 2020-09-25 | -39.76 |
| 2020-09-24 | -41.56 |
| 2020-09-23 | -38.86 |
| 2020-09-22 | -37.06 |
| 2020-09-21 | -38.86 |
| 2020-09-18 | -39.76 |
| 2020-09-17 | -38.86 |
| 2020-09-16 | -39.76 |
| 2020-09-15 | -36.17 |
| 2020-09-14 | -36.17 |
| 2020-09-11 | -37.96 |
| 2020-09-10 | -37.06 |
| 2020-09-09 | -34.37 |
| 2020-09-08 | -41.56 |
| 2020-09-07 | -43.36 |
| 2020-09-04 | -41.56 |
| 2020-09-03 | -40.66 |
| 2020-09-02 | -44.26 |
| 2020-09-01 | -44.26 |
| 2020-08-31 | -42.46 |
| 2020-08-28 | -41.56 |
| 2020-08-27 | -40.66 |
| 2020-08-26 | -39.76 |
| 2020-08-25 | -38.86 |
| 2020-08-24 | -38.86 |
| 2020-08-21 | -37.96 |
| 2020-08-20 | -37.96 |
| 2020-08-19 | -35.27 |
| 2020-08-18 | -37.06 |
| 2020-08-17 | -36.17 |
| 2020-08-14 | -35.27 |
| 2020-08-13 | -34.37 |
| 2020-08-12 | -37.06 |
| 2020-08-11 | -38.86 |
| 2020-08-10 | -37.06 |
| 2020-08-07 | -36.17 |
| 2020-08-06 | -35.27 |
| 2020-08-05 | -33.47 |
| 2020-08-04 | -33.47 |
| 2020-08-03 | -37.96 |
| 2020-07-31 | -37.06 |
| 2020-07-30 | -37.06 |
| 2020-07-29 | -46.05 |
| 2020-07-28 | -43.36 |
| 2020-07-27 | -39.76 |
| 2020-07-24 | -29.87 |
| 2020-07-23 | -28.07 |
| 2020-07-22 | -29.87 |
| 2020-07-21 | -30.77 |
| 2020-07-20 | -28.07 |
| 2020-07-17 | -28.07 |
| 2020-07-16 | -28.97 |
| 2020-07-15 | -28.97 |
| 2020-07-14 | -19.08 |
| 2020-07-13 | -15.49 |
| 2020-07-10 | -14.59 |
| 2020-07-09 | -4.70 |
| 2020-07-08 | -12.79 |
| 2020-07-07 | -13.69 |
| 2020-07-06 | -12.79 |
| 2020-07-03 | -11.53 |
| 2020-07-02 | -11.53 |
| 2020-06-30 | -12.42 |
| 2020-06-29 | -14.21 |
| 2020-06-26 | -12.42 |
| 2020-06-24 | -10.64 |
| 2020-06-23 | -8.85 |
| 2020-06-22 | -5.27 |
| 2020-06-19 | -8.85 |
| 2020-06-18 | -22.25 |
| 2020-06-17 | -21.36 |
| 2020-06-16 | -21.36 |
| 2020-06-15 | -21.36 |
| 2020-06-12 | -22.25 |
| 2020-06-11 | -16.89 |
| 2020-06-10 | -18.68 |
| 2020-06-09 | -24.04 |
| 2020-06-08 | -10.64 |
| 2020-06-05 | 12.60 |
| 2020-06-04 | -10.64 |
| 2020-06-03 | -45.49 |
| 2020-06-02 | -64.43 |
| 2020-06-01 | -64.61 |
| 2020-05-29 | -64.43 |
| 2020-05-28 | -64.25 |
| 2020-05-27 | -64.43 |
| 2020-05-26 | -64.43 |
| 2020-05-25 | -64.43 |
| 2020-05-22 | -64.25 |
| 2020-05-21 | -64.08 |
| 2020-05-20 | -63.72 |
| 2020-05-19 | -64.43 |
| 2020-05-18 | -63.54 |
| 2020-05-15 | -63.90 |
| 2020-05-14 | -63.36 |
| 2020-05-13 | -63.36 |
| 2020-05-12 | -63.00 |
| 2020-05-11 | -63.00 |
| 2020-05-08 | -63.00 |
| 2020-05-07 | -63.18 |
| 2020-05-06 | -62.82 |
| 2020-05-05 | -62.82 |
| 2020-05-04 | -62.47 |
| 2020-04-29 | -62.11 |
| 2020-04-28 | -62.29 |
| 2020-04-27 | -61.75 |
| 2020-04-24 | -62.47 |
| 2020-04-23 | -62.47 |
| 2020-04-22 | -62.47 |
| 2020-04-21 | -62.11 |
| 2020-04-20 | -62.29 |
| 2020-04-17 | -62.29 |
| 2020-04-16 | -62.11 |
| 2020-04-15 | -61.75 |
| 2020-04-14 | -62.11 |
| 2020-04-09 | -61.93 |
| 2020-04-08 | -63.54 |
| 2020-04-07 | -63.90 |
| 2020-04-06 | -63.90 |
| 2020-04-03 | -63.90 |
| 2020-04-02 | -63.72 |
| 2020-04-01 | -63.72 |
| 2020-03-31 | -64.08 |
| 2020-03-30 | -64.25 |
| 2020-03-27 | -63.90 |
| 2020-03-26 | -63.72 |
| 2020-03-25 | -63.36 |
| 2020-03-24 | -63.00 |
| 2020-03-23 | -64.61 |
| 2020-03-20 | -66.58 |
| 2020-03-19 | -67.83 |
| 2020-03-18 | -66.94 |
| 2020-03-17 | -65.51 |
| 2020-03-16 | -58.89 |
| 2020-03-13 | -58.18 |
| 2020-03-12 | -58.36 |
| 2020-03-11 | -57.11 |
| 2020-03-10 | -57.11 |
| 2020-03-09 | -57.11 |
| 2020-03-06 | -56.03 |
| 2020-03-05 | -55.32 |
| 2020-03-04 | -55.32 |
| 2020-03-03 | -53.53 |
| 2020-03-02 | -52.64 |
| 2020-02-28 | -52.64 |
| 2020-02-27 | -55.32 |
| 2020-02-26 | -54.42 |
| 2020-02-25 | -53.53 |
| 2020-02-24 | -53.53 |
| 2020-02-21 | -55.32 |
| 2020-02-20 | -55.32 |
| 2020-02-19 | -55.50 |
| 2020-02-18 | -55.50 |
| 2020-02-17 | -55.68 |
| 2020-02-14 | -52.64 |
| 2020-02-13 | -52.64 |
| 2020-02-12 | -51.15 |
| 2020-02-11 | -52.72 |
| 2020-02-10 | -54.30 |
| 2020-02-07 | -49.57 |
| 2020-02-06 | -56.66 |
| 2020-02-05 | -58.24 |
| 2020-02-04 | -59.03 |
| 2020-02-03 | -59.03 |
| 2020-01-31 | -59.03 |
| 2020-01-30 | -58.24 |
| 2020-01-29 | -59.03 |
| 2020-01-24 | -57.45 |
| 2020-01-23 | -57.45 |
| 2020-01-22 | -59.03 |
| 2020-01-21 | -58.24 |
| 2020-01-20 | -58.24 |
| 2020-01-17 | -59.82 |
| 2020-01-16 | -59.03 |
| 2020-01-15 | -59.03 |
| 2020-01-14 | -59.82 |
| 2020-01-13 | -58.24 |
| 2020-01-10 | -57.45 |
| 2020-01-09 | -60.60 |
| 2020-01-08 | -58.24 |
| 2020-01-07 | -56.66 |
| 2020-01-06 | -56.66 |
| 2020-01-03 | -58.24 |
| 2020-01-02 | -53.51 |
| 2019-12-31 | -53.51 |
| 2019-12-30 | -53.51 |
| 2019-12-27 | -55.88 |
| 2019-12-24 | -55.88 |
| 2019-12-23 | -55.88 |
| 2019-12-20 | -54.30 |
| 2019-12-19 | -54.30 |
| 2019-12-18 | -54.30 |
| 2019-12-17 | -52.72 |
| 2019-12-16 | -45.63 |
| 2019-12-13 | -58.24 |
| 2019-12-12 | -58.24 |
| 2019-12-11 | -60.60 |
| 2019-12-10 | -60.60 |
| 2019-12-09 | -60.60 |
| 2019-12-06 | -59.82 |
| 2019-12-05 | -61.39 |
| 2019-12-04 | -61.39 |
| 2019-12-03 | -62.02 |
| 2019-12-02 | -62.02 |
| 2019-11-29 | -60.60 |
| 2019-11-28 | -60.92 |
| 2019-11-27 | -60.76 |
| 2019-11-26 | -63.75 |
| 2019-11-25 | -63.75 |
| 2019-11-22 | -62.49 |
| 2019-11-21 | -62.34 |
| 2019-11-20 | -62.65 |
| 2019-11-19 | -62.97 |
| 2019-11-18 | -62.49 |
| 2019-11-15 | -61.39 |
| 2019-11-14 | -61.39 |
| 2019-11-13 | -61.39 |
| 2019-11-12 | -61.23 |
| 2019-11-11 | -61.23 |
| 2019-11-08 | -61.39 |
| 2019-11-07 | -61.39 |
| 2019-11-06 | -60.76 |
| 2019-11-05 | -61.39 |
| 2019-11-04 | -60.60 |
| 2019-11-01 | -59.03 |
| 2019-10-31 | -59.03 |
| 2019-10-30 | -59.03 |
| 2019-10-29 | -59.03 |
| 2019-10-28 | -59.82 |
| 2019-10-25 | -59.82 |
| 2019-10-24 | -60.60 |
| 2019-10-23 | -60.60 |
| 2019-10-22 | -59.82 |
| 2019-10-21 | -59.82 |
| 2019-10-18 | -59.03 |
| 2019-10-17 | -59.03 |
| 2019-10-16 | -58.24 |
| 2019-10-15 | -57.45 |
| 2019-10-14 | -57.45 |
| 2019-10-11 | -57.45 |
| 2019-10-10 | -59.03 |
| 2019-10-09 | -58.24 |
| 2019-10-08 | -58.24 |
| 2019-10-04 | -59.03 |
| 2019-10-03 | -59.03 |
| 2019-10-02 | -58.24 |
| 2019-09-30 | -59.82 |
| 2019-09-27 | -60.60 |
| 2019-09-26 | -59.03 |
| 2019-09-25 | -55.88 |
| 2019-09-24 | -55.88 |
| 2019-09-23 | -55.88 |
| 2019-09-20 | -55.88 |
| 2019-09-19 | -55.88 |
| 2019-09-18 | -55.88 |
| 2019-09-17 | -55.09 |
| 2019-09-16 | -55.09 |
| 2019-09-13 | -55.09 |
| 2019-09-12 | -55.09 |
| 2019-09-11 | -53.51 |
| 2019-09-10 | -52.72 |
| 2019-09-09 | -53.51 |
| 2019-09-06 | -53.51 |
| 2019-09-05 | -54.30 |
| 2019-09-04 | -54.30 |
| 2019-09-03 | -54.30 |
| 2019-09-02 | -53.51 |
| 2019-08-30 | -54.30 |
| 2019-08-29 | -53.51 |
| 2019-08-28 | -52.72 |
| 2019-08-27 | -52.72 |
| 2019-08-26 | -54.30 |
| 2019-08-23 | -51.15 |
| 2019-08-22 | -51.15 |
| 2019-08-21 | -52.72 |
| 2019-08-20 | -52.72 |
| 2019-08-19 | -51.15 |
| 2019-08-16 | -54.30 |
| 2019-08-15 | -52.72 |
| 2019-08-14 | -52.72 |
| 2019-08-13 | -52.72 |
| 2019-08-12 | -51.94 |
| 2019-08-09 | -51.94 |
| 2019-08-08 | -51.94 |
| 2019-08-07 | -52.72 |
| 2019-08-06 | -51.15 |
| 2019-08-05 | -50.36 |
| 2019-08-02 | -50.36 |
| 2019-08-01 | -49.57 |
| 2019-07-31 | -49.57 |
| 2019-07-30 | -49.57 |
| 2019-07-29 | -49.57 |
| 2019-07-26 | -48.00 |
| 2019-07-25 | -47.21 |
| 2019-07-24 | -46.42 |
| 2019-07-23 | -46.42 |
| 2019-07-22 | -44.84 |
| 2019-07-19 | -45.63 |
| 2019-07-18 | -46.42 |
| 2019-07-17 | -44.84 |
| 2019-07-16 | -44.06 |
| 2019-07-15 | -44.84 |
| 2019-07-12 | -43.27 |
| 2019-07-11 | -43.27 |
| 2019-07-10 | -43.27 |
| 2019-07-09 | -42.48 |
| 2019-07-08 | -41.69 |
| 2019-07-05 | -41.69 |
| 2019-07-04 | -43.27 |
| 2019-07-03 | -42.48 |
| 2019-07-02 | -43.27 |
| 2019-06-28 | -43.27 |
| 2019-06-27 | -40.12 |
| 2019-06-26 | -39.33 |
| 2019-06-25 | -36.97 |
| 2019-06-24 | -36.18 |
| 2019-06-21 | -36.18 |
| 2019-06-20 | -35.39 |
| 2019-06-19 | -37.75 |
| 2019-06-18 | -39.31 |
| 2019-06-17 | -37.75 |
| 2019-06-14 | -39.31 |
| 2019-06-13 | -38.53 |
| 2019-06-12 | -39.31 |
| 2019-06-11 | -36.97 |
| 2019-06-10 | -36.97 |
| 2019-06-06 | -38.53 |
| 2019-06-05 | -39.31 |
| 2019-06-04 | -40.09 |
| 2019-06-03 | -40.09 |
| 2019-05-31 | -39.31 |
| 2019-05-30 | -37.75 |
| 2019-05-29 | -36.97 |
| 2019-05-28 | -37.75 |
| 2019-05-27 | -39.31 |
| 2019-05-24 | -37.75 |
| 2019-05-23 | -37.75 |
| 2019-05-22 | -36.20 |
| 2019-05-21 | -36.97 |
| 2019-05-20 | -38.53 |
| 2019-05-17 | -37.75 |
| 2019-05-16 | -37.75 |
| 2019-05-15 | -38.53 |
| 2019-05-14 | -39.31 |
| 2019-05-10 | -38.53 |
| 2019-05-09 | -38.53 |
| 2019-05-08 | -37.75 |
| 2019-05-07 | -36.97 |
| 2019-05-06 | -37.75 |
| 2019-05-03 | -35.42 |
| 2019-05-02 | -34.64 |
| 2019-04-30 | -33.86 |
| 2019-04-29 | -32.31 |
| 2019-04-26 | -33.08 |
| 2019-04-25 | -33.08 |
| 2019-04-24 | -33.86 |
| 2019-04-23 | -36.20 |
| 2019-04-18 | -36.97 |
| 2019-04-17 | -37.75 |
| 2019-04-16 | -40.09 |
| 2019-04-15 | -40.09 |
| 2019-04-12 | -38.53 |
| 2019-04-11 | -39.31 |
| 2019-04-10 | -38.53 |
| 2019-04-09 | -36.20 |
| 2019-04-08 | -37.75 |
| 2019-04-04 | -36.20 |
| 2019-04-03 | -39.31 |
| 2019-04-02 | -41.64 |
| 2019-04-01 | -41.64 |
| 2019-03-29 | -43.98 |
| 2019-03-28 | -43.98 |
| 2019-03-27 | -42.42 |
| 2019-03-26 | -43.98 |
| 2019-03-25 | -43.20 |
| 2019-03-22 | -40.87 |
| 2019-03-21 | -40.87 |
| 2019-03-20 | -40.87 |
| 2019-03-19 | -40.09 |
| 2019-03-18 | -37.75 |
| 2019-03-15 | -37.75 |
| 2019-03-14 | -39.31 |
| 2019-03-13 | -40.87 |
| 2019-03-12 | -39.31 |
| 2019-03-11 | -47.87 |
| 2019-03-08 | -48.65 |
| 2019-03-07 | -47.87 |
| 2019-03-06 | -47.09 |
| 2019-03-05 | -47.87 |
| 2019-03-04 | -49.42 |
| 2019-03-01 | -48.65 |
| 2019-02-28 | -47.87 |
| 2019-02-27 | -48.65 |
| 2019-02-26 | -47.87 |
| 2019-02-25 | -47.09 |
| 2019-02-22 | -47.87 |
| 2019-02-21 | -46.31 |
| 2019-02-20 | -44.76 |
| 2019-02-19 | -44.76 |
| 2019-02-18 | -46.31 |
| 2019-02-15 | -49.42 |
| 2019-02-14 | -52.54 |
| 2019-02-13 | -46.31 |
| 2019-02-12 | -45.53 |
| 2019-02-11 | -44.76 |
| 2019-02-08 | -43.98 |
| 2019-02-04 | -43.20 |
| 2019-02-01 | -43.98 |
| 2019-01-31 | -44.76 |
| 2019-01-30 | -43.20 |
| 2019-01-29 | -45.53 |
| 2019-01-28 | -43.98 |
| 2019-01-25 | -43.98 |
| 2019-01-24 | -47.09 |
| 2019-01-23 | -44.76 |
| 2019-01-22 | -45.53 |
| 2019-01-21 | -48.65 |
| 2019-01-18 | -51.76 |
| 2019-01-17 | -54.87 |
| 2019-01-16 | -54.09 |
| 2019-01-15 | -53.31 |
| 2019-01-14 | -54.09 |
| 2019-01-11 | -53.31 |
| 2019-01-10 | -53.31 |
| 2019-01-09 | -55.65 |
| 2019-01-08 | -56.43 |
| 2019-01-07 | -57.98 |
| 2019-01-04 | -57.98 |
| 2019-01-03 | -50.98 |
| 2019-01-02 | -50.98 |
| 2018-12-31 | -50.98 |
| 2018-12-28 | -50.98 |
| 2018-12-27 | -50.98 |
| 2018-12-24 | -50.98 |
| 2018-12-21 | -53.31 |
| 2018-12-20 | -53.31 |
| 2018-12-19 | -51.76 |
| 2018-12-18 | -50.20 |
| 2018-12-17 | -50.20 |
| 2018-12-14 | -50.20 |
| 2018-12-13 | -50.20 |
| 2018-12-12 | -53.31 |
| 2018-12-11 | -53.31 |
| 2018-12-10 | -52.54 |
| 2018-12-07 | -53.31 |
| 2018-12-06 | -51.76 |
| 2018-12-05 | -49.42 |
| 2018-12-04 | -48.65 |
| 2018-12-03 | -48.65 |
| 2018-11-30 | -48.65 |
| 2018-11-29 | -46.31 |
| 2018-11-28 | -48.65 |
| 2018-11-27 | -48.65 |
| 2018-11-26 | -50.20 |
| 2018-11-23 | -50.20 |
| 2018-11-22 | -50.20 |
| 2018-11-21 | -50.20 |
| 2018-11-20 | -50.20 |
| 2018-11-19 | -50.20 |
| 2018-11-16 | -51.76 |
| 2018-11-15 | -50.20 |
| 2018-11-14 | -50.98 |
| 2018-11-13 | -51.76 |
| 2018-11-12 | -51.76 |
| 2018-11-09 | -49.42 |
| 2018-11-08 | -49.42 |
| 2018-11-07 | -51.76 |
| 2018-11-06 | -53.31 |
| 2018-11-05 | -52.54 |
| 2018-11-02 | -52.54 |
| 2018-11-01 | -53.31 |
| 2018-10-31 | -53.31 |
| 2018-10-30 | -52.54 |
| 2018-10-29 | -53.31 |
| 2018-10-26 | -53.31 |
| 2018-10-25 | -53.31 |
| 2018-10-24 | -51.76 |
| 2018-10-23 | -50.98 |
| 2018-10-22 | -48.65 |
| 2018-10-19 | -50.20 |
| 2018-10-18 | -50.20 |
| 2018-10-16 | -50.20 |
| 2018-10-15 | -50.20 |
| 2018-10-12 | -49.42 |
| 2018-10-11 | -49.42 |
| 2018-10-10 | -48.65 |
| 2018-10-09 | -48.65 |
| 2018-10-08 | -49.42 |
| 2018-10-05 | -46.31 |
| 2018-10-04 | -47.09 |
| 2018-10-03 | -47.09 |
| 2018-10-02 | -47.09 |
| 2018-09-28 | -45.53 |
| 2018-09-27 | -45.53 |
| 2018-09-26 | -44.76 |
| 2018-09-24 | -43.98 |
| 2018-09-21 | -44.76 |
| 2018-09-20 | -44.76 |
| 2018-09-19 | -47.09 |
| 2018-09-18 | -47.09 |
| 2018-09-17 | -47.09 |
| 2018-09-14 | -47.09 |
| 2018-09-13 | -46.31 |
| 2018-09-12 | -46.31 |
| 2018-09-11 | -45.53 |
| 2018-09-10 | -46.31 |
| 2018-09-07 | -45.53 |
| 2018-09-06 | -45.53 |
| 2018-09-05 | -44.76 |
| 2018-09-04 | -44.76 |
| 2018-09-03 | -44.76 |
| 2018-08-31 | -43.98 |
| 2018-08-30 | -42.42 |
| 2018-08-29 | -42.42 |
| 2018-08-28 | -43.98 |
| 2018-08-27 | -40.09 |
| 2018-08-24 | -40.09 |
| 2018-08-23 | -40.09 |
| 2018-08-22 | -41.64 |
| 2018-08-21 | -40.09 |
| 2018-08-20 | -40.09 |
| 2018-08-17 | -39.31 |
| 2018-08-16 | -40.87 |
| 2018-08-15 | -39.31 |
| 2018-08-14 | -36.97 |
| 2018-08-13 | -36.97 |
| 2018-08-10 | -36.97 |
| 2018-08-09 | -36.97 |
| 2018-08-08 | -37.75 |
| 2018-08-07 | -37.75 |
| 2018-08-06 | -37.75 |
| 2018-08-03 | -37.75 |
| 2018-08-02 | -36.97 |
| 2018-08-01 | -36.20 |
| 2018-07-31 | -36.97 |
| 2018-07-30 | -36.20 |
| 2018-07-27 | -36.20 |
| 2018-07-26 | -34.64 |
| 2018-07-25 | -35.42 |
| 2018-07-24 | -35.42 |
| 2018-07-23 | -35.42 |
| 2018-07-20 | -36.20 |
| 2018-07-19 | -35.42 |
| 2018-07-18 | -37.75 |
| 2018-07-17 | -36.20 |
| 2018-07-16 | -29.19 |
| 2018-07-13 | -32.31 |
| 2018-07-12 | -29.19 |
| 2018-07-11 | -30.75 |
| 2018-07-10 | -29.97 |
| 2018-07-09 | -33.08 |
| 2018-07-06 | -33.08 |
| 2018-07-05 | -33.08 |
| 2018-07-04 | -32.31 |
| 2018-07-03 | -31.53 |
| 2018-06-29 | -29.97 |
| 2018-06-28 | -29.97 |
| 2018-06-27 | -28.42 |
| 2018-06-26 | -27.64 |
| 2018-06-25 | -27.64 |
| 2018-06-22 | -26.86 |
| 2018-06-21 | -28.42 |
| 2018-06-20 | -27.64 |
| 2018-06-19 | -27.64 |
| 2018-06-15 | -26.86 |
| 2018-06-14 | -26.86 |
| 2018-06-13 | -26.08 |
| 2018-06-12 | -25.69 |
| 2018-06-11 | -25.69 |
| 2018-06-08 | -26.45 |
| 2018-06-07 | -27.97 |
| 2018-06-06 | -28.73 |
| 2018-06-05 | -29.48 |
| 2018-06-04 | -27.97 |
| 2018-06-01 | -27.97 |
| 2018-05-31 | -27.97 |
| 2018-05-30 | -28.73 |
| 2018-05-29 | -28.73 |
| 2018-05-28 | -27.97 |
| 2018-05-25 | -28.73 |
| 2018-05-24 | -28.73 |
| 2018-05-23 | -28.73 |
| 2018-05-21 | -26.45 |
| 2018-05-18 | -25.69 |
| 2018-05-17 | -27.21 |
| 2018-05-16 | -26.45 |
| 2018-05-15 | -26.45 |
| 2018-05-14 | -24.18 |
| 2018-05-11 | -26.45 |
| 2018-05-10 | -25.69 |
| 2018-05-09 | -27.21 |
| 2018-05-08 | -26.45 |
| 2018-05-07 | -27.21 |
| 2018-05-04 | -28.73 |
| 2018-05-03 | -28.73 |
| 2018-05-02 | -27.21 |
| 2018-04-30 | -27.21 |
| 2018-04-27 | -27.21 |
| 2018-04-26 | -26.45 |
| 2018-04-25 | -27.21 |
| 2018-04-24 | -26.45 |
| 2018-04-23 | -26.45 |
| 2018-04-20 | -24.18 |
| 2018-04-19 | -24.18 |
| 2018-04-18 | -22.66 |
| 2018-04-17 | -21.14 |
| 2018-04-16 | -21.14 |
| 2018-04-13 | -19.63 |
| 2018-04-12 | -21.14 |
| 2018-04-11 | -21.14 |
| 2018-04-10 | -19.63 |
| 2018-04-09 | -21.14 |
| 2018-04-06 | -21.14 |
| 2018-04-04 | -21.14 |
| 2018-04-03 | -22.66 |
| 2018-03-29 | -21.14 |
| 2018-03-28 | -18.11 |
| 2018-03-27 | -18.11 |
| 2018-03-26 | -19.63 |
| 2018-03-23 | -18.11 |
| 2018-03-22 | -15.08 |
| 2018-03-21 | -16.59 |
| 2018-03-20 | -16.59 |
| 2018-03-19 | -16.59 |
| 2018-03-16 | -16.59 |
| 2018-03-15 | -16.59 |
| 2018-03-14 | -15.08 |
| 2018-03-13 | -16.59 |
| 2018-03-12 | -16.59 |
| 2018-03-09 | -15.08 |
| 2018-03-08 | -16.59 |
| 2018-03-07 | -16.59 |
| 2018-03-06 | -15.08 |
| 2018-03-05 | -16.59 |
| 2018-03-02 | -15.08 |
| 2018-03-01 | -16.59 |
| 2018-02-28 | -15.08 |
| 2018-02-27 | -15.08 |
| 2018-02-26 | -15.08 |
| 2018-02-23 | -15.08 |
| 2018-02-22 | -13.56 |
| 2018-02-21 | -13.56 |
| 2018-02-20 | -15.08 |
| 2018-02-15 | -13.56 |
| 2018-02-14 | -13.56 |
| 2018-02-13 | -15.08 |
| 2018-02-12 | -16.59 |
| 2018-02-09 | -18.11 |
| 2018-02-08 | -13.56 |
| 2018-02-07 | -15.08 |
| 2018-02-06 | -15.08 |
| 2018-02-05 | -12.04 |
| 2018-02-02 | -10.53 |
| 2018-02-01 | -9.01 |
| 2018-01-31 | -10.53 |
| 2018-01-30 | -10.53 |
| 2018-01-29 | -7.49 |
| 2018-01-26 | -5.98 |
| 2018-01-25 | -5.98 |
| 2018-01-24 | -5.98 |
| 2018-01-23 | -7.49 |
| 2018-01-22 | -10.53 |
| 2018-01-19 | -10.53 |
| 2018-01-18 | -10.53 |
| 2018-01-17 | -10.53 |
| 2018-01-16 | -9.01 |
| 2018-01-15 | -10.53 |
| 2018-01-12 | -9.01 |
| 2018-01-11 | -9.01 |
| 2018-01-10 | -10.53 |
| 2018-01-09 | -9.01 |
| 2018-01-08 | -9.01 |
| 2018-01-05 | -10.53 |
| 2018-01-04 | -7.49 |
| 2018-01-03 | -10.53 |
| 2018-01-02 | -10.53 |
| 2017-12-29 | -13.56 |
| 2017-12-28 | -10.53 |
| 2017-12-27 | -12.04 |
| 2017-12-22 | -12.04 |
| 2017-12-21 | -12.04 |
| 2017-12-20 | -12.04 |
| 2017-12-19 | -10.53 |
| 2017-12-18 | -13.56 |
| 2017-12-15 | -13.56 |
| 2017-12-14 | -13.56 |
| 2017-12-13 | -13.56 |
| 2017-12-12 | -15.08 |
| 2017-12-11 | -13.56 |
| 2017-12-08 | -15.08 |
| 2017-12-07 | -16.59 |
| 2017-12-06 | -13.56 |
| 2017-12-05 | -12.04 |
| 2017-12-04 | -13.56 |
| 2017-12-01 | -12.04 |
| 2017-11-30 | -10.53 |
| 2017-11-29 | -10.53 |
| 2017-11-28 | -10.53 |
| 2017-11-27 | -12.04 |
| 2017-11-24 | -10.53 |
| 2017-11-23 | -9.01 |
| 2017-11-22 | -7.49 |
| 2017-11-21 | -7.49 |
| 2017-11-20 | -9.01 |
| 2017-11-17 | -5.98 |
| 2017-11-16 | -4.46 |
| 2017-11-15 | -1.43 |
| 2017-11-14 | -5.98 |
| 2017-11-13 | -5.98 |
| 2017-11-10 | -5.98 |
| 2017-11-09 | -5.98 |
| 2017-11-08 | -5.98 |
| 2017-11-07 | -5.98 |
| 2017-11-06 | -5.98 |
| 2017-11-03 | -4.46 |
| 2017-11-02 | -2.95 |
| 2017-11-01 | -1.43 |
| 2017-10-31 | -4.46 |
| 2017-10-30 | -2.95 |
| 2017-10-27 | -4.46 |
| 2017-10-26 | -4.46 |
| 2017-10-25 | -4.46 |
| 2017-10-24 | -4.46 |
| 2017-10-23 | -2.95 |
| 2017-10-20 | -2.95 |
| 2017-10-19 | -2.95 |
| 2017-10-18 | 0.09 |
| 2017-10-17 | 0.09 |
| 2017-10-16 | 1.60 |
| 2017-10-13 | 0.09 |
| 2017-10-12 | 3.12 |
| 2017-10-11 | 3.12 |
| 2017-10-10 | 0.09 |
| 2017-10-09 | -1.43 |
| 2017-10-06 | -1.43 |
| 2017-10-04 | -2.95 |
| 2017-10-03 | -1.43 |
| 2017-09-29 | -4.46 |
| 2017-09-28 | -4.46 |
| 2017-09-27 | -4.46 |
| 2017-09-26 | -4.46 |
| 2017-09-25 | -4.46 |
| 2017-09-22 | -2.95 |
| 2017-09-21 | -1.43 |
| 2017-09-20 | 0.09 |
| 2017-09-19 | -4.46 |
| 2017-09-18 | -4.46 |
| 2017-09-15 | -1.43 |
| 2017-09-14 | -1.43 |
| 2017-09-13 | -1.43 |
| 2017-09-12 | 0.09 |
| 2017-09-11 | -2.95 |
| 2017-09-08 | -1.43 |
| 2017-09-07 | -1.43 |
| 2017-09-06 | -1.43 |
| 2017-09-05 | 0.09 |
| 2017-09-04 | -1.43 |
| 2017-09-01 | 1.60 |
| 2017-08-31 | 7.67 |
| 2017-08-30 | 4.64 |
| 2017-08-29 | 6.15 |
| 2017-08-28 | 6.15 |
| 2017-08-25 | 4.64 |
| 2017-08-24 | 6.15 |
| 2017-08-22 | 3.12 |
| 2017-08-21 | 4.64 |
| 2017-08-18 | 7.67 |
| 2017-08-17 | 7.67 |
| 2017-08-16 | 10.70 |
| 2017-08-15 | 12.22 |
| 2017-08-14 | 1.60 |
| 2017-08-11 | -2.95 |
| 2017-08-10 | -1.43 |
| 2017-08-09 | 1.60 |
| 2017-08-08 | 3.12 |
| 2017-08-07 | 6.15 |
| 2017-08-04 | 3.12 |
| 2017-08-03 | 3.12 |
| 2017-08-02 | 6.15 |
| 2017-08-01 | 9.19 |
| 2017-07-31 | 9.19 |
| 2017-07-28 | 1.60 |
| 2017-07-27 | 0.09 |
| 2017-07-26 | 3.12 |
| 2017-07-25 | 0.09 |
| 2017-07-24 | 0.09 |
| 2017-07-21 | 1.60 |
| 2017-07-20 | 0.09 |
| 2017-07-19 | 0.09 |
| 2017-07-18 | 0.09 |
| 2017-07-17 | 1.60 |
| 2017-07-14 | 1.60 |
| 2017-07-13 | 1.60 |
| 2017-07-12 | 4.64 |
| 2017-07-11 | 0.09 |
| 2017-07-10 | 0.09 |
| 2017-07-07 | -1.43 |
| 2017-07-06 | -1.43 |
| 2017-07-05 | -1.43 |
| 2017-07-04 | -2.95 |
| 2017-07-03 | -2.95 |
| 2017-06-30 | -1.43 |
| 2017-06-29 | -1.43 |
| 2017-06-28 | -4.46 |
| 2017-06-27 | -2.95 |
| 2017-06-26 | -1.43 |
| 2017-06-23 | 0.09 |
| 2017-06-22 | 0.09 |
| 2017-06-21 | 3.12 |
| 2017-06-20 | 3.12 |
| 2017-06-19 | 7.67 |
| 2017-06-16 | 9.19 |
| 2017-06-15 | 10.70 |
| 2017-06-14 | 10.70 |
| 2017-06-13 | 15.25 |
| 2017-06-12 | 3.12 |
| 2017-06-09 | 3.12 |
| 2017-06-08 | 7.67 |
| 2017-06-07 | -2.95 |
| 2017-06-06 | -4.46 |
| 2017-06-05 | -1.81 |
| 2017-06-02 | -4.78 |
| 2017-06-01 | -6.27 |
| 2017-05-31 | -4.78 |
| 2017-05-29 | -4.78 |
| 2017-05-26 | -4.78 |
| 2017-05-25 | -3.30 |
| 2017-05-24 | -4.78 |
| 2017-05-23 | -3.30 |
| 2017-05-22 | -3.30 |
| 2017-05-19 | -4.78 |
| 2017-05-18 | -4.78 |
| 2017-05-17 | -4.78 |
| 2017-05-16 | -3.30 |
| 2017-05-15 | -1.81 |
| 2017-05-12 | -3.30 |
| 2017-05-11 | -1.81 |
| 2017-05-10 | -0.32 |
| 2017-05-09 | -1.81 |
| 2017-05-08 | -4.78 |
| 2017-05-05 | -3.30 |
| 2017-05-04 | -1.81 |
| 2017-05-02 | -0.32 |
| 2017-04-28 | -0.32 |
| 2017-04-27 | -0.32 |
| 2017-04-26 | 1.17 |
| 2017-04-25 | 1.17 |
| 2017-04-24 | -0.32 |
| 2017-04-21 | 1.17 |
| 2017-04-20 | -0.32 |
| 2017-04-19 | -1.81 |
| 2017-04-18 | -1.81 |
| 2017-04-13 | 2.66 |
| 2017-04-12 | 1.17 |
| 2017-04-11 | 1.17 |
| 2017-04-10 | 4.14 |
| 2017-04-07 | 4.14 |
| 2017-04-06 | 5.63 |
| 2017-04-05 | 4.14 |
| 2017-04-03 | 1.17 |
| 2017-03-31 | 4.14 |
| 2017-03-30 | 4.14 |
| 2017-03-29 | 10.09 |
| 2017-03-28 | 7.12 |
| 2017-03-27 | 5.63 |
| 2017-03-24 | 10.09 |
| 2017-03-23 | 11.58 |
| 2017-03-22 | 10.09 |
| 2017-03-21 | 11.58 |
| 2017-03-20 | 10.09 |
| 2017-03-17 | 11.58 |
| 2017-03-16 | 16.04 |
| 2017-03-15 | 20.51 |
| 2017-03-14 | 7.12 |
| 2017-03-13 | -1.81 |
| 2017-03-10 | -7.76 |
| 2017-03-09 | -10.73 |
| 2017-03-08 | -7.76 |
| 2017-03-07 | -9.25 |
| 2017-03-06 | -7.76 |
| 2017-03-03 | -10.73 |
| 2017-03-02 | -6.27 |
| 2017-03-01 | -7.76 |
| 2017-02-28 | -6.27 |
| 2017-02-27 | -6.27 |
| 2017-02-24 | -3.30 |
| 2017-02-23 | -3.30 |
| 2017-02-22 | -3.30 |
| 2017-02-21 | -3.30 |
| 2017-02-20 | -4.78 |
| 2017-02-17 | -3.30 |
| 2017-02-16 | -4.78 |
| 2017-02-15 | -4.78 |
| 2017-02-14 | -7.76 |
| 2017-02-13 | -9.25 |
| 2017-02-10 | -9.25 |
| 2017-02-09 | -10.73 |
| 2017-02-08 | -13.71 |
| 2017-02-07 | -10.73 |
| 2017-02-06 | -10.73 |
| 2017-02-03 | -13.71 |
| 2017-02-02 | -15.20 |
| 2017-02-01 | -16.69 |
| 2017-01-27 | -16.69 |
| 2017-01-26 | -15.20 |
| 2017-01-25 | -13.71 |
| 2017-01-24 | -15.20 |
| 2017-01-23 | -16.69 |
| 2017-01-20 | -16.69 |
| 2017-01-19 | -18.17 |
| 2017-01-18 | -16.69 |
| 2017-01-17 | -18.17 |
| 2017-01-16 | -16.69 |
| 2017-01-13 | -15.20 |
| 2017-01-12 | -13.71 |
| 2017-01-11 | -15.20 |
| 2017-01-10 | -16.69 |
| 2017-01-09 | -16.69 |
| 2017-01-06 | -15.20 |
| 2017-01-05 | -13.71 |
| 2017-01-04 | -15.20 |
| 2017-01-03 | -15.20 |
| 2016-12-30 | -16.69 |
| 2016-12-29 | -19.66 |
| 2016-12-28 | -18.17 |
| 2016-12-23 | -19.66 |
| 2016-12-22 | -16.69 |
| 2016-12-21 | -16.69 |
| 2016-12-20 | -18.17 |
| 2016-12-19 | -16.69 |
| 2016-12-16 | -16.69 |
| 2016-12-15 | -16.69 |
| 2016-12-14 | -15.20 |
| 2016-12-13 | -15.20 |
| 2016-12-12 | -16.69 |
| 2016-12-09 | -13.71 |
| 2016-12-08 | -13.71 |
| 2016-12-07 | -10.73 |
| 2016-12-06 | -9.25 |
| 2016-12-05 | -10.73 |
| 2016-12-02 | -9.25 |
| 2016-12-01 | -9.25 |
| 2016-11-30 | -7.76 |
| 2016-11-29 | -10.73 |
| 2016-11-28 | -10.73 |
| 2016-11-25 | -12.22 |
| 2016-11-24 | -10.73 |
| 2016-11-23 | -10.73 |
| 2016-11-22 | -6.27 |
| 2016-11-21 | -4.78 |
| 2016-11-18 | -6.27 |
| 2016-11-17 | -10.73 |
| 2016-11-16 | -12.22 |
| 2016-11-15 | -12.22 |
| 2016-11-14 | -12.22 |
| 2016-11-11 | -9.25 |
| 2016-11-10 | -10.73 |
| 2016-11-09 | -13.71 |
| 2016-11-08 | -12.22 |
| 2016-11-07 | -10.73 |
| 2016-11-04 | -10.73 |
| 2016-11-03 | -10.73 |
| 2016-11-02 | -13.71 |
| 2016-11-01 | -10.73 |
| 2016-10-31 | -15.20 |
| 2016-10-28 | -13.71 |
| 2016-10-27 | -10.73 |
| 2016-10-26 | -9.25 |
| 2016-10-25 | -7.76 |
| 2016-10-24 | -7.76 |
| 2016-10-20 | -15.20 |
| 2016-10-19 | -15.20 |
| 2016-10-18 | -13.71 |
| 2016-10-17 | -12.22 |
| 2016-10-14 | -16.69 |
| 2016-10-13 | -16.69 |
| 2016-10-12 | -15.20 |
| 2016-10-11 | -16.69 |
| 2016-10-07 | -16.69 |
| 2016-10-06 | -16.69 |
| 2016-10-05 | -15.20 |
| 2016-10-04 | -15.20 |
| 2016-10-03 | -16.69 |
| 2016-09-30 | -18.17 |
| 2016-09-29 | -16.69 |
| 2016-09-28 | -16.69 |
| 2016-09-27 | -16.69 |
| 2016-09-26 | -15.20 |
| 2016-09-23 | -13.71 |
| 2016-09-22 | -13.71 |
| 2016-09-21 | -12.22 |
| 2016-09-20 | -12.22 |
| 2016-09-19 | -13.71 |
| 2016-09-15 | -13.71 |
| 2016-09-14 | -13.71 |
| 2016-09-13 | -15.20 |
| 2016-09-12 | -15.20 |
| 2016-09-09 | -12.22 |
| 2016-09-08 | -12.22 |
| 2016-09-07 | -10.73 |
| 2016-09-06 | -12.22 |
| 2016-09-05 | -10.73 |
| 2016-09-02 | -12.22 |
| 2016-09-01 | -10.73 |
| 2016-08-31 | -10.73 |
| 2016-08-30 | -7.76 |
| 2016-08-29 | -6.27 |
| 2016-08-26 | -7.76 |
| 2016-08-25 | -6.27 |
| 2016-08-24 | -4.78 |
| 2016-08-23 | -6.27 |
| 2016-08-22 | -4.78 |
| 2016-08-19 | -4.78 |
| 2016-08-18 | -0.32 |
| 2016-08-17 | -12.22 |
| 2016-08-16 | -10.73 |
| 2016-08-15 | -12.22 |
| 2016-08-12 | -10.73 |
| 2016-08-11 | -12.22 |
| 2016-08-10 | -12.22 |
| 2016-08-09 | -10.73 |
| 2016-08-08 | -10.73 |
| 2016-08-05 | -12.22 |
| 2016-08-04 | -10.73 |
| 2016-08-03 | -10.73 |
| 2016-08-01 | -12.22 |
| 2016-07-29 | -10.73 |
| 2016-07-28 | -6.27 |
| 2016-07-27 | -10.73 |
| 2016-07-26 | -9.25 |
| 2016-07-25 | -12.22 |
| 2016-07-22 | -12.22 |
| 2016-07-21 | -12.22 |
| 2016-07-20 | -13.71 |
| 2016-07-19 | -15.20 |
| 2016-07-18 | -10.73 |
| 2016-07-15 | -12.22 |
| 2016-07-14 | -13.71 |
| 2016-07-13 | -12.22 |
| 2016-07-12 | -10.73 |
| 2016-07-11 | -13.71 |
| 2016-07-08 | -9.25 |
| 2016-07-07 | -9.25 |
| 2016-07-06 | -12.22 |
| 2016-07-05 | -12.22 |
| 2016-07-04 | -12.22 |
| 2016-06-30 | -9.25 |
| 2016-06-29 | -12.22 |
| 2016-06-28 | -12.22 |
| 2016-06-27 | -12.22 |
| 2016-06-24 | -13.71 |
| 2016-06-23 | -9.25 |
| 2016-06-22 | -9.25 |
| 2016-06-21 | -7.76 |
| 2016-06-20 | -7.76 |
| 2016-06-17 | -9.25 |
| 2016-06-16 | -6.27 |
| 2016-06-15 | -4.78 |
| 2016-06-14 | -7.76 |
| 2016-06-13 | -7.76 |
| 2016-06-10 | -4.78 |
| 2016-06-08 | -4.78 |
| 2016-06-07 | -4.41 |
| 2016-06-06 | -5.88 |
| 2016-06-03 | -5.88 |
| 2016-06-02 | -7.35 |
| 2016-06-01 | -7.35 |
| 2016-05-31 | -4.41 |
| 2016-05-30 | -5.88 |
| 2016-05-27 | -8.82 |
| 2016-05-26 | -7.35 |
| 2016-05-25 | -8.82 |
| 2016-05-24 | -8.82 |
| 2016-05-23 | -11.76 |
| 2016-05-20 | -10.29 |
| 2016-05-19 | -11.76 |
| 2016-05-18 | -8.82 |
| 2016-05-17 | -8.82 |
| 2016-05-16 | -8.82 |
| 2016-05-13 | -10.29 |
| 2016-05-12 | -4.41 |
| 2016-05-11 | -1.47 |
| 2016-05-10 | -5.88 |
| 2016-05-09 | -4.41 |
| 2016-05-06 | -1.47 |
| 2016-05-05 | 0.00 |
| 2016-05-04 | 0.00 |
| 2016-05-03 | 0.00 |
| 2016-04-29 | 0.00 |
| 2016-04-28 | 0.00 |
| 2016-04-27 | 1.47 |
| 2016-04-26 | 4.41 |
| 2016-04-25 | 5.88 |
| 2016-04-22 | 1.47 |
| 2016-04-21 | 4.41 |
| 2016-04-20 | -2.94 |
| 2016-04-19 | 0.00 |
| 2016-04-18 | -4.41 |
| 2016-04-15 | -7.35 |
| 2016-04-14 | -7.35 |
| 2016-04-13 | -5.88 |
| 2016-04-12 | -2.94 |
| 2016-04-11 | -2.94 |
| 2016-04-08 | 2.94 |
| 2016-04-07 | -13.24 |
| 2016-04-06 | -13.24 |
| 2016-04-05 | -13.24 |
| 2016-04-01 | -13.24 |
| 2016-03-31 | -8.82 |
| 2016-03-30 | -8.82 |
| 2016-03-29 | -8.82 |
| 2016-03-24 | -1.47 |
| 2016-03-23 | -11.76 |
| 2016-03-22 | -13.24 |
| 2016-03-21 | -13.24 |
| 2016-03-18 | -16.18 |
| 2016-03-17 | -16.18 |
| 2016-03-16 | -16.18 |
| 2016-03-15 | -19.12 |
| 2016-03-14 | -19.12 |
| 2016-03-11 | -19.12 |
| 2016-03-10 | -16.18 |
| 2016-03-09 | -16.18 |
| 2016-03-08 | -16.18 |
| 2016-03-07 | -16.18 |
| 2016-03-04 | -11.76 |
| 2016-03-03 | -17.65 |
| 2016-03-02 | -17.65 |
| 2016-03-01 | -17.65 |
| 2016-02-29 | -17.65 |
| 2016-02-26 | -13.24 |
| 2016-02-25 | -19.12 |
| 2016-02-24 | -17.65 |
| 2016-02-23 | -17.65 |
| 2016-02-22 | -14.71 |
| 2016-02-19 | -14.71 |
| 2016-02-18 | -14.71 |
| 2016-02-17 | -19.12 |
| 2016-02-16 | -16.18 |
| 2016-02-15 | -19.12 |
| 2016-02-12 | -19.12 |
| 2016-02-11 | -16.18 |
| 2016-02-05 | -16.18 |
| 2016-02-04 | -16.18 |
| 2016-02-03 | -16.18 |
| 2016-02-02 | -16.18 |
| 2016-02-01 | -16.18 |
| 2016-01-29 | -16.18 |
| 2016-01-28 | -19.12 |
| 2016-01-27 | -20.59 |
| 2016-01-26 | -20.59 |
| 2016-01-25 | -22.06 |
| 2016-01-22 | -20.59 |
| 2016-01-21 | -25.00 |
| 2016-01-20 | -19.12 |
| 2016-01-19 | -16.18 |
| 2016-01-18 | -16.18 |
| 2016-01-15 | -16.18 |
| 2016-01-14 | -11.76 |
| 2016-01-13 | -11.76 |
| 2016-01-12 | -14.71 |
| 2016-01-11 | -13.24 |
| 2016-01-08 | -8.82 |
| 2016-01-07 | -10.29 |
| 2016-01-06 | -1.47 |
| 2016-01-05 | -1.47 |
| 2016-01-04 | -1.47 |
| 2015-12-31 | 1.47 |
| 2015-12-30 | 2.94 |
| 2015-12-29 | 1.47 |
| 2015-12-28 | 1.47 |
| 2015-12-24 | 0.00 |
| 2015-12-23 | 0.00 |
| 2015-12-22 | 2.94 |
| 2015-12-21 | 1.47 |
| 2015-12-18 | -1.47 |
| 2015-12-17 | 0.00 |
| 2015-12-16 | 1.47 |
| 2015-12-15 | -1.47 |
| 2015-12-14 | 1.47 |
| 2015-12-11 | 0.00 |
| 2015-12-10 | 1.47 |
| 2015-12-09 | 1.47 |
| 2015-12-08 | 5.88 |
| 2015-12-07 | 7.35 |
| 2015-12-04 | 13.24 |
| 2015-12-03 | 2.94 |
| 2015-12-02 | 5.88 |
| 2015-12-01 | 5.88 |
| 2015-11-30 | 4.41 |
| 2015-11-27 | 4.41 |
| 2015-11-26 | 10.29 |
| 2015-11-25 | 2.94 |
| 2015-11-24 | 2.94 |
| 2015-11-23 | 4.41 |
| 2015-11-20 | 2.94 |
| 2015-11-19 | 1.47 |
| 2015-11-18 | 1.47 |
| 2015-11-17 | 1.47 |
| 2015-11-16 | 4.41 |
| 2015-11-13 | -2.94 |
| 2015-11-12 | -2.94 |
| 2015-11-11 | -1.47 |
| 2015-11-10 | -8.82 |
| 2015-11-09 | -11.76 |
| 2015-11-06 | -14.71 |
| 2015-11-05 | -13.24 |
| 2015-11-04 | -13.24 |
| 2015-11-03 | -17.65 |
| 2015-11-02 | -14.71 |
| 2015-10-30 | -10.29 |
| 2015-10-29 | -11.76 |
| 2015-10-28 | -8.82 |
| 2015-10-27 | -7.35 |
| 2015-10-26 | -7.35 |
| 2015-10-23 | -2.94 |
| 2015-10-22 | -2.94 |
| 2015-10-20 | -4.41 |
| 2015-10-19 | -8.82 |
| 2015-10-16 | -16.18 |
| 2015-10-15 | -23.53 |
| 2015-10-14 | -25.00 |
| 2015-10-13 | -25.00 |
| 2015-10-12 | -22.06 |
| 2015-10-09 | -25.00 |
| 2015-10-08 | -23.53 |
| 2015-10-07 | -25.00 |
| 2015-10-06 | -27.21 |
| 2015-10-05 | -27.94 |
| 2015-10-02 | -27.94 |
| 2015-09-30 | -31.62 |
| 2015-09-29 | -33.09 |
| 2015-09-25 | -32.35 |
| 2015-09-24 | -31.62 |
| 2015-09-23 | -30.88 |
| 2015-09-22 | -29.41 |
| 2015-09-21 | -28.68 |
| 2015-09-18 | -27.94 |
| 2015-09-17 | -28.68 |
| 2015-09-16 | -28.68 |
| 2015-09-15 | -29.41 |
| 2015-09-14 | -27.94 |
| 2015-09-11 | -28.68 |
| 2015-09-10 | -27.94 |
| 2015-09-09 | -26.47 |
| 2015-09-08 | -28.68 |
| 2015-09-07 | -33.82 |
| 2015-09-04 | -34.56 |
| 2015-09-02 | -33.09 |
| 2015-09-01 | -30.88 |
| 2015-08-31 | -29.41 |
| 2015-08-28 | -26.47 |
| 2015-08-27 | -29.41 |
| 2015-08-26 | -32.35 |
| 2015-08-25 | -31.62 |
| 2015-08-24 | -30.88 |
| 2015-08-21 | -25.00 |
| 2015-08-20 | -20.59 |
| 2015-08-19 | -19.12 |
| 2015-08-18 | -17.65 |
| 2015-08-17 | -14.71 |
| 2015-08-14 | -10.29 |
| 2015-08-13 | -7.35 |
| 2015-08-12 | -10.29 |
| 2015-08-11 | -2.94 |
| 2015-08-10 | -1.47 |
| 2015-08-07 | -5.88 |
| 2015-08-06 | -5.88 |
| 2015-08-05 | -8.82 |
| 2015-08-04 | -5.88 |
| 2015-08-03 | -4.41 |
| 2015-07-31 | 2.94 |
| 2015-07-30 | 4.41 |
| 2015-07-29 | 13.24 |
| 2015-07-28 | 8.82 |
| 2015-07-27 | 4.41 |
| 2015-07-24 | 20.59 |
| 2015-07-23 | 17.65 |
| 2015-07-22 | 4.41 |
| 2015-07-21 | 4.41 |
| 2015-07-20 | 1.47 |
| 2015-07-17 | 2.94 |
| 2015-07-16 | 1.47 |
| 2015-07-15 | 0.00 |
| 2015-07-14 | 1.47 |
| 2015-07-13 | 5.88 |
| 2015-07-10 | -1.47 |
| 2015-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy