Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08227 | 2003-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8227 % |
|---|---|
| 2026-01-14 | -58.85 |
| 2026-01-13 | -56.73 |
| 2026-01-12 | -58.65 |
| 2026-01-09 | -58.65 |
| 2026-01-08 | -57.88 |
| 2026-01-07 | -58.85 |
| 2026-01-06 | -58.85 |
| 2026-01-05 | -59.04 |
| 2026-01-02 | -58.27 |
| 2025-12-31 | -58.46 |
| 2025-12-30 | -58.46 |
| 2025-12-29 | -53.85 |
| 2025-12-24 | -55.77 |
| 2025-12-23 | -56.35 |
| 2025-12-22 | -56.73 |
| 2025-12-19 | -63.46 |
| 2025-12-18 | -63.46 |
| 2025-12-17 | -63.46 |
| 2025-12-16 | -63.46 |
| 2025-12-15 | -63.46 |
| 2025-12-12 | -71.15 |
| 2025-12-11 | -71.15 |
| 2025-12-10 | -71.15 |
| 2025-12-09 | -69.42 |
| 2025-12-08 | -69.42 |
| 2025-12-05 | -69.42 |
| 2025-12-04 | -69.42 |
| 2025-12-03 | -69.42 |
| 2025-12-02 | -69.42 |
| 2025-12-01 | -69.23 |
| 2025-11-28 | -69.23 |
| 2025-11-27 | -69.23 |
| 2025-11-26 | -70.19 |
| 2025-11-25 | -70.96 |
| 2025-11-24 | -70.96 |
| 2025-11-21 | -70.96 |
| 2025-11-20 | -70.96 |
| 2025-11-19 | -71.15 |
| 2025-11-18 | -69.04 |
| 2025-11-17 | -68.85 |
| 2025-11-14 | -69.42 |
| 2025-11-13 | -67.69 |
| 2025-11-12 | -65.96 |
| 2025-11-11 | -66.73 |
| 2025-11-10 | -63.85 |
| 2025-11-07 | -59.42 |
| 2025-11-06 | -58.46 |
| 2025-11-05 | -52.69 |
| 2025-11-04 | -49.04 |
| 2025-11-03 | -76.92 |
| 2025-10-31 | -74.81 |
| 2025-10-30 | -75.00 |
| 2025-10-28 | -74.62 |
| 2025-10-27 | -74.42 |
| 2025-10-24 | -74.23 |
| 2025-10-23 | -73.27 |
| 2025-10-22 | -73.27 |
| 2025-10-21 | -73.27 |
| 2025-10-20 | -72.50 |
| 2025-10-17 | -72.69 |
| 2025-10-16 | -63.85 |
| 2025-10-15 | -58.85 |
| 2025-10-14 | -58.27 |
| 2025-10-13 | -61.73 |
| 2025-10-10 | -60.58 |
| 2025-10-09 | -56.92 |
| 2025-10-08 | -55.96 |
| 2025-10-06 | -55.77 |
| 2025-10-03 | -55.77 |
| 2025-10-02 | -55.58 |
| 2025-09-30 | -56.73 |
| 2025-09-29 | -56.73 |
| 2025-09-26 | -56.73 |
| 2025-09-25 | -56.73 |
| 2025-09-24 | -56.73 |
| 2025-09-23 | -56.73 |
| 2025-09-22 | -56.73 |
| 2025-09-19 | -56.15 |
| 2025-09-18 | -55.96 |
| 2025-09-17 | -55.96 |
| 2025-09-16 | -55.96 |
| 2025-09-15 | -55.77 |
| 2025-09-12 | -55.77 |
| 2025-09-11 | -55.77 |
| 2025-09-10 | -55.77 |
| 2025-09-09 | -55.77 |
| 2025-09-08 | -55.77 |
| 2025-09-05 | -55.38 |
| 2025-09-04 | -55.38 |
| 2025-09-03 | -55.38 |
| 2025-09-02 | -55.38 |
| 2025-09-01 | -55.38 |
| 2025-08-29 | -55.19 |
| 2025-08-28 | -55.19 |
| 2025-08-27 | -55.19 |
| 2025-08-26 | -55.96 |
| 2025-08-25 | -55.77 |
| 2025-08-22 | -55.77 |
| 2025-08-21 | -55.77 |
| 2025-08-20 | -57.88 |
| 2025-08-19 | -57.88 |
| 2025-08-18 | -54.04 |
| 2025-08-15 | -54.04 |
| 2025-08-14 | -54.04 |
| 2025-08-13 | -55.77 |
| 2025-08-12 | -55.77 |
| 2025-08-11 | -55.00 |
| 2025-08-08 | -58.46 |
| 2025-08-07 | -61.73 |
| 2025-08-06 | -58.46 |
| 2025-08-05 | -58.27 |
| 2025-08-04 | -58.08 |
| 2025-08-01 | -59.62 |
| 2025-07-31 | -57.88 |
| 2025-07-30 | -61.54 |
| 2025-07-29 | -59.81 |
| 2025-07-28 | -61.54 |
| 2025-07-25 | -56.92 |
| 2025-07-24 | -56.92 |
| 2025-07-23 | -55.58 |
| 2025-07-22 | -55.58 |
| 2025-07-21 | -55.58 |
| 2025-07-18 | -55.00 |
| 2025-07-17 | -52.12 |
| 2025-07-16 | -52.12 |
| 2025-07-15 | -51.92 |
| 2025-07-14 | -52.88 |
| 2025-07-11 | -50.96 |
| 2025-07-10 | -49.04 |
| 2025-07-09 | -54.23 |
| 2025-07-08 | -54.23 |
| 2025-07-07 | -54.23 |
| 2025-07-04 | -54.23 |
| 2025-07-03 | -54.23 |
| 2025-07-02 | -54.04 |
| 2025-06-30 | -53.65 |
| 2025-06-27 | -53.65 |
| 2025-06-26 | -53.65 |
| 2025-06-25 | -54.04 |
| 2025-06-24 | -53.85 |
| 2025-06-23 | -50.00 |
| 2025-06-20 | -49.04 |
| 2025-06-19 | -49.04 |
| 2025-06-18 | -53.85 |
| 2025-06-17 | -52.12 |
| 2025-06-16 | -52.12 |
| 2025-06-13 | -52.12 |
| 2025-06-12 | -52.12 |
| 2025-06-11 | -55.77 |
| 2025-06-10 | -55.77 |
| 2025-06-09 | -55.77 |
| 2025-06-06 | -57.69 |
| 2025-06-05 | -57.69 |
| 2025-06-04 | -50.00 |
| 2025-06-03 | -55.19 |
| 2025-06-02 | -60.19 |
| 2025-05-30 | -60.19 |
| 2025-05-29 | -60.19 |
| 2025-05-28 | -54.81 |
| 2025-05-27 | -54.81 |
| 2025-05-26 | -53.85 |
| 2025-05-23 | -54.81 |
| 2025-05-22 | -52.88 |
| 2025-05-21 | -50.96 |
| 2025-05-20 | -50.00 |
| 2025-05-19 | -50.00 |
| 2025-05-16 | -52.31 |
| 2025-05-15 | -54.42 |
| 2025-05-14 | -52.69 |
| 2025-05-13 | -52.31 |
| 2025-05-12 | -52.31 |
| 2025-05-09 | -52.31 |
| 2025-05-08 | -52.31 |
| 2025-05-07 | -50.96 |
| 2025-05-06 | -52.12 |
| 2025-05-02 | -51.92 |
| 2025-04-30 | -51.92 |
| 2025-04-29 | -51.92 |
| 2025-04-28 | -51.92 |
| 2025-04-25 | -51.92 |
| 2025-04-24 | -50.96 |
| 2025-04-23 | -50.96 |
| 2025-04-22 | -50.96 |
| 2025-04-17 | -50.00 |
| 2025-04-16 | -52.12 |
| 2025-04-15 | -52.12 |
| 2025-04-14 | -51.92 |
| 2025-04-11 | -50.96 |
| 2025-04-10 | -50.00 |
| 2025-04-09 | -48.08 |
| 2025-04-08 | -50.96 |
| 2025-04-07 | -50.96 |
| 2025-04-03 | -50.96 |
| 2025-04-02 | -50.00 |
| 2025-04-01 | -50.00 |
| 2025-03-31 | -49.04 |
| 2025-03-28 | -51.92 |
| 2025-03-27 | -52.88 |
| 2025-03-26 | -55.77 |
| 2025-03-25 | -52.31 |
| 2025-03-24 | -48.08 |
| 2025-03-21 | -48.08 |
| 2025-03-20 | -48.08 |
| 2025-03-19 | -47.12 |
| 2025-03-18 | -47.12 |
| 2025-03-17 | -47.12 |
| 2025-03-14 | -47.12 |
| 2025-03-13 | -47.12 |
| 2025-03-12 | -47.12 |
| 2025-03-11 | -45.19 |
| 2025-03-10 | -44.23 |
| 2025-03-07 | -44.23 |
| 2025-03-06 | -44.23 |
| 2025-03-05 | -44.23 |
| 2025-03-04 | -44.23 |
| 2025-03-03 | -43.27 |
| 2025-02-28 | -44.23 |
| 2025-02-27 | -44.23 |
| 2025-02-26 | -43.27 |
| 2025-02-25 | -42.31 |
| 2025-02-24 | -42.31 |
| 2025-02-21 | -40.38 |
| 2025-02-20 | -43.27 |
| 2025-02-19 | -43.27 |
| 2025-02-18 | -46.15 |
| 2025-02-17 | -45.19 |
| 2025-02-14 | -43.27 |
| 2025-02-13 | -51.92 |
| 2025-02-12 | -52.31 |
| 2025-02-11 | -50.96 |
| 2025-02-10 | -49.04 |
| 2025-02-07 | -51.92 |
| 2025-02-06 | -49.04 |
| 2025-02-05 | -41.35 |
| 2025-02-04 | -43.27 |
| 2025-02-03 | -43.27 |
| 2025-01-28 | -42.31 |
| 2025-01-27 | -49.04 |
| 2025-01-24 | -49.04 |
| 2025-01-23 | -50.96 |
| 2025-01-22 | -44.23 |
| 2025-01-21 | -42.31 |
| 2025-01-20 | -42.31 |
| 2025-01-17 | -40.38 |
| 2025-01-16 | -40.38 |
| 2025-01-15 | -39.42 |
| 2025-01-14 | -39.42 |
| 2025-01-13 | -37.50 |
| 2025-01-10 | -42.31 |
| 2025-01-09 | -39.42 |
| 2025-01-08 | -35.58 |
| 2025-01-07 | -40.38 |
| 2025-01-06 | -39.42 |
| 2025-01-03 | -35.58 |
| 2025-01-02 | -33.65 |
| 2024-12-31 | -33.65 |
| 2024-12-30 | -38.46 |
| 2024-12-27 | -39.42 |
| 2024-12-24 | -39.42 |
| 2024-12-23 | -40.38 |
| 2024-12-20 | -40.38 |
| 2024-12-19 | -39.42 |
| 2024-12-18 | -42.31 |
| 2024-12-17 | -35.58 |
| 2024-12-16 | -41.35 |
| 2024-12-13 | -41.35 |
| 2024-12-12 | -41.35 |
| 2024-12-11 | -41.35 |
| 2024-12-10 | -42.31 |
| 2024-12-09 | -37.50 |
| 2024-12-06 | -35.58 |
| 2024-12-05 | -40.38 |
| 2024-12-04 | -40.38 |
| 2024-12-03 | -40.38 |
| 2024-12-02 | -42.31 |
| 2024-11-29 | -41.35 |
| 2024-11-28 | -40.38 |
| 2024-11-27 | -40.38 |
| 2024-11-26 | -42.31 |
| 2024-11-25 | -42.31 |
| 2024-11-22 | -41.35 |
| 2024-11-21 | -41.35 |
| 2024-11-20 | -41.35 |
| 2024-11-19 | -39.42 |
| 2024-11-18 | -46.15 |
| 2024-11-15 | -46.15 |
| 2024-11-14 | -48.08 |
| 2024-11-13 | -48.08 |
| 2024-11-12 | -50.00 |
| 2024-11-11 | -38.46 |
| 2024-11-08 | -37.50 |
| 2024-11-07 | -16.35 |
| 2024-11-06 | -16.35 |
| 2024-11-05 | -16.35 |
| 2024-11-04 | -17.31 |
| 2024-11-01 | -16.35 |
| 2024-10-31 | -16.35 |
| 2024-10-30 | -16.35 |
| 2024-10-29 | -16.35 |
| 2024-10-28 | -21.15 |
| 2024-10-25 | -18.27 |
| 2024-10-24 | -16.35 |
| 2024-10-23 | -19.23 |
| 2024-10-22 | -19.23 |
| 2024-10-21 | -19.23 |
| 2024-10-18 | -16.35 |
| 2024-10-17 | -19.23 |
| 2024-10-16 | -19.23 |
| 2024-10-15 | -19.23 |
| 2024-10-14 | -21.15 |
| 2024-10-10 | -23.08 |
| 2024-10-09 | -19.23 |
| 2024-10-08 | -23.08 |
| 2024-10-07 | -23.08 |
| 2024-10-04 | -44.23 |
| 2024-10-03 | -48.08 |
| 2024-10-02 | -43.27 |
| 2024-09-30 | -36.54 |
| 2024-09-27 | -30.77 |
| 2024-09-26 | -31.73 |
| 2024-09-25 | -30.77 |
| 2024-09-24 | -31.73 |
| 2024-09-23 | -32.69 |
| 2024-09-20 | -32.69 |
| 2024-09-19 | -36.54 |
| 2024-09-17 | -38.46 |
| 2024-09-16 | -30.77 |
| 2024-09-13 | -30.77 |
| 2024-09-12 | -30.77 |
| 2024-09-11 | -32.69 |
| 2024-09-10 | -32.69 |
| 2024-09-09 | -32.69 |
| 2024-09-05 | -26.92 |
| 2024-09-04 | -26.92 |
| 2024-09-03 | -26.92 |
| 2024-09-02 | -26.92 |
| 2024-08-30 | -26.92 |
| 2024-08-29 | -26.92 |
| 2024-08-28 | -26.92 |
| 2024-08-27 | -25.96 |
| 2024-08-26 | -23.08 |
| 2024-08-23 | -23.08 |
| 2024-08-22 | -28.85 |
| 2024-08-21 | -28.85 |
| 2024-08-20 | -22.12 |
| 2024-08-19 | -22.12 |
| 2024-08-16 | -22.12 |
| 2024-08-15 | -22.12 |
| 2024-08-14 | -22.12 |
| 2024-08-13 | -23.08 |
| 2024-08-12 | -23.08 |
| 2024-08-09 | -23.08 |
| 2024-08-08 | -23.08 |
| 2024-08-07 | -23.08 |
| 2024-08-06 | -23.08 |
| 2024-08-05 | -23.08 |
| 2024-08-02 | -24.04 |
| 2024-08-01 | -24.04 |
| 2024-07-31 | -24.04 |
| 2024-07-30 | -25.00 |
| 2024-07-29 | -25.00 |
| 2024-07-26 | -23.08 |
| 2024-07-25 | -23.08 |
| 2024-07-24 | -23.08 |
| 2024-07-23 | -23.08 |
| 2024-07-22 | -23.08 |
| 2024-07-19 | -23.08 |
| 2024-07-18 | -23.08 |
| 2024-07-17 | -23.08 |
| 2024-07-16 | -23.08 |
| 2024-07-15 | -19.23 |
| 2024-07-12 | -19.23 |
| 2024-07-11 | -20.19 |
| 2024-07-10 | -20.19 |
| 2024-07-09 | -20.19 |
| 2024-07-08 | -20.19 |
| 2024-07-05 | -20.19 |
| 2024-07-04 | -20.19 |
| 2024-07-03 | -21.15 |
| 2024-07-02 | -21.15 |
| 2024-06-28 | -21.15 |
| 2024-06-27 | -21.15 |
| 2024-06-26 | -21.15 |
| 2024-06-25 | -17.31 |
| 2024-06-24 | -17.31 |
| 2024-06-21 | -14.42 |
| 2024-06-20 | -25.96 |
| 2024-06-19 | -27.88 |
| 2024-06-18 | -32.69 |
| 2024-06-17 | -32.69 |
| 2024-06-14 | -35.58 |
| 2024-06-13 | -36.54 |
| 2024-06-12 | -38.46 |
| 2024-06-11 | -37.50 |
| 2024-06-07 | -41.35 |
| 2024-06-06 | -42.31 |
| 2024-06-05 | -43.27 |
| 2024-06-04 | -40.38 |
| 2024-06-03 | -36.54 |
| 2024-05-31 | -33.65 |
| 2024-05-30 | -29.81 |
| 2024-05-29 | -40.38 |
| 2024-05-28 | -36.54 |
| 2024-05-27 | -32.69 |
| 2024-05-24 | -32.69 |
| 2024-05-23 | -32.69 |
| 2024-05-22 | -32.69 |
| 2024-05-21 | -32.69 |
| 2024-05-20 | -32.69 |
| 2024-05-17 | -26.92 |
| 2024-05-16 | -25.00 |
| 2024-05-14 | -23.08 |
| 2024-05-13 | -23.08 |
| 2024-05-10 | -23.08 |
| 2024-05-09 | -23.08 |
| 2024-05-08 | -23.08 |
| 2024-05-07 | -23.08 |
| 2024-05-06 | -23.08 |
| 2024-05-03 | -23.08 |
| 2024-05-02 | -23.08 |
| 2024-04-30 | -23.08 |
| 2024-04-29 | -23.08 |
| 2024-04-26 | -23.08 |
| 2024-04-25 | -23.08 |
| 2024-04-24 | -23.08 |
| 2024-04-23 | -23.08 |
| 2024-04-22 | -25.96 |
| 2024-04-19 | -25.96 |
| 2024-04-18 | -25.00 |
| 2024-04-17 | -25.00 |
| 2024-04-16 | -25.00 |
| 2024-04-15 | -21.15 |
| 2024-04-12 | -21.15 |
| 2024-04-11 | -19.23 |
| 2024-04-10 | -15.38 |
| 2024-04-09 | -17.31 |
| 2024-04-08 | -11.54 |
| 2024-04-05 | -7.69 |
| 2024-04-03 | -7.69 |
| 2024-04-02 | -8.65 |
| 2024-03-28 | -7.69 |
| 2024-03-27 | -7.69 |
| 2024-03-26 | -7.69 |
| 2024-03-25 | -11.54 |
| 2024-03-22 | -11.54 |
| 2024-03-21 | -11.54 |
| 2024-03-20 | -11.54 |
| 2024-03-19 | -11.54 |
| 2024-03-18 | -11.54 |
| 2024-03-15 | -11.54 |
| 2024-03-14 | -11.54 |
| 2024-03-13 | -9.62 |
| 2024-03-12 | -9.62 |
| 2024-03-11 | -11.54 |
| 2024-03-08 | -11.54 |
| 2024-03-07 | -11.54 |
| 2024-03-06 | -13.46 |
| 2024-03-05 | -13.46 |
| 2024-03-04 | -13.46 |
| 2024-03-01 | -12.50 |
| 2024-02-29 | -12.50 |
| 2024-02-28 | -12.50 |
| 2024-02-27 | -13.46 |
| 2024-02-26 | -11.54 |
| 2024-02-23 | -11.54 |
| 2024-02-22 | -11.54 |
| 2024-02-21 | -11.54 |
| 2024-02-20 | -11.54 |
| 2024-02-19 | -11.54 |
| 2024-02-16 | -9.62 |
| 2024-02-15 | -10.58 |
| 2024-02-14 | -10.58 |
| 2024-02-09 | -11.54 |
| 2024-02-08 | -11.54 |
| 2024-02-07 | -11.54 |
| 2024-02-06 | -10.58 |
| 2024-02-05 | -7.69 |
| 2024-02-02 | -3.85 |
| 2024-02-01 | -3.85 |
| 2024-01-31 | -3.85 |
| 2024-01-30 | -1.92 |
| 2024-01-29 | 0.00 |
| 2024-01-26 | 1.92 |
| 2024-01-25 | 1.92 |
| 2024-01-24 | 1.92 |
| 2024-01-23 | 1.92 |
| 2024-01-22 | 0.00 |
| 2024-01-19 | 0.00 |
| 2024-01-18 | 3.85 |
| 2024-01-17 | 3.85 |
| 2024-01-16 | 0.00 |
| 2024-01-15 | 3.85 |
| 2024-01-12 | 15.38 |
| 2024-01-11 | 15.38 |
| 2024-01-10 | 5.77 |
| 2024-01-09 | 11.54 |
| 2024-01-08 | 7.69 |
| 2024-01-05 | 25.00 |
| 2024-01-04 | 21.15 |
| 2024-01-03 | -22.12 |
| 2024-01-02 | -23.08 |
| 2023-12-29 | -25.96 |
| 2023-12-28 | 25.00 |
| 2023-12-27 | 50.00 |
| 2023-12-22 | -53.85 |
| 2023-12-21 | -53.85 |
| 2023-12-20 | -53.85 |
| 2023-12-19 | -53.85 |
| 2023-12-18 | -53.85 |
| 2023-12-15 | -53.85 |
| 2023-12-14 | -53.85 |
| 2023-12-13 | -53.85 |
| 2023-12-12 | -53.85 |
| 2023-12-11 | -53.85 |
| 2023-12-08 | -51.92 |
| 2023-12-07 | -51.92 |
| 2023-12-06 | -51.92 |
| 2023-12-05 | -51.92 |
| 2023-12-04 | -45.19 |
| 2023-12-01 | -45.19 |
| 2023-11-30 | -45.19 |
| 2023-11-29 | -45.19 |
| 2023-11-28 | -45.19 |
| 2023-11-27 | -45.19 |
| 2023-11-24 | -44.23 |
| 2023-11-23 | -44.23 |
| 2023-11-22 | -44.23 |
| 2023-11-21 | -44.23 |
| 2023-11-20 | -44.23 |
| 2023-11-17 | -44.23 |
| 2023-11-16 | -44.23 |
| 2023-11-15 | -44.23 |
| 2023-11-14 | -44.23 |
| 2023-11-13 | -44.23 |
| 2023-11-10 | -44.23 |
| 2023-11-09 | -44.23 |
| 2023-11-08 | -44.23 |
| 2023-11-07 | -44.23 |
| 2023-11-06 | -44.23 |
| 2023-11-03 | -44.23 |
| 2023-11-02 | -43.27 |
| 2023-11-01 | -42.31 |
| 2023-10-31 | -38.46 |
| 2023-10-30 | -38.46 |
| 2023-10-27 | -38.46 |
| 2023-10-26 | -34.62 |
| 2023-10-25 | -34.62 |
| 2023-10-24 | -34.62 |
| 2023-10-20 | -34.62 |
| 2023-10-19 | -34.62 |
| 2023-10-18 | -32.69 |
| 2023-10-17 | -32.69 |
| 2023-10-16 | -32.69 |
| 2023-10-13 | -32.69 |
| 2023-10-12 | -32.69 |
| 2023-10-11 | -32.69 |
| 2023-10-10 | -32.69 |
| 2023-10-09 | -32.69 |
| 2023-10-06 | -32.69 |
| 2023-10-05 | -19.23 |
| 2023-10-04 | -35.58 |
| 2023-10-03 | -35.58 |
| 2023-09-29 | -34.62 |
| 2023-09-28 | -34.62 |
| 2023-09-27 | -35.58 |
| 2023-09-26 | -33.65 |
| 2023-09-25 | -32.69 |
| 2023-09-22 | -32.69 |
| 2023-09-21 | -30.77 |
| 2023-09-20 | -30.77 |
| 2023-09-19 | -28.85 |
| 2023-09-18 | -28.85 |
| 2023-09-15 | -28.85 |
| 2023-09-14 | -32.69 |
| 2023-09-13 | -28.85 |
| 2023-09-12 | -17.31 |
| 2023-09-11 | -36.54 |
| 2023-09-07 | -30.77 |
| 2023-09-06 | -30.77 |
| 2023-09-05 | -30.77 |
| 2023-09-04 | -30.77 |
| 2023-08-31 | -28.85 |
| 2023-08-30 | -28.85 |
| 2023-08-29 | -28.85 |
| 2023-08-28 | -26.92 |
| 2023-08-25 | -26.92 |
| 2023-08-24 | -26.92 |
| 2023-08-23 | -26.92 |
| 2023-08-22 | -28.85 |
| 2023-08-21 | -28.85 |
| 2023-08-18 | -28.85 |
| 2023-08-17 | -28.85 |
| 2023-08-16 | -28.85 |
| 2023-08-15 | -28.85 |
| 2023-08-14 | -28.85 |
| 2023-08-11 | -28.85 |
| 2023-08-10 | -30.77 |
| 2023-08-09 | -30.77 |
| 2023-08-08 | -28.85 |
| 2023-08-07 | -28.85 |
| 2023-08-04 | -28.85 |
| 2023-08-03 | -29.81 |
| 2023-08-02 | -29.81 |
| 2023-08-01 | -26.92 |
| 2023-07-31 | -26.92 |
| 2023-07-28 | -28.85 |
| 2023-07-27 | -27.88 |
| 2023-07-26 | -26.92 |
| 2023-07-25 | -26.92 |
| 2023-07-24 | -26.92 |
| 2023-07-21 | -26.92 |
| 2023-07-20 | -26.92 |
| 2023-07-19 | -26.92 |
| 2023-07-18 | -26.92 |
| 2023-07-14 | -26.92 |
| 2023-07-13 | -26.92 |
| 2023-07-12 | -26.92 |
| 2023-07-11 | -26.92 |
| 2023-07-10 | -26.92 |
| 2023-07-07 | -30.77 |
| 2023-07-06 | -30.77 |
| 2023-07-05 | -30.77 |
| 2023-07-04 | -30.77 |
| 2023-07-03 | -30.77 |
| 2023-06-30 | -24.04 |
| 2023-06-29 | -25.00 |
| 2023-06-28 | -25.00 |
| 2023-06-27 | -25.00 |
| 2023-06-26 | -25.00 |
| 2023-06-23 | -24.04 |
| 2023-06-21 | -30.77 |
| 2023-06-20 | -30.77 |
| 2023-06-19 | -30.77 |
| 2023-06-16 | -30.77 |
| 2023-06-15 | -25.00 |
| 2023-06-14 | -25.00 |
| 2023-06-13 | -25.00 |
| 2023-06-12 | -25.00 |
| 2023-06-09 | -25.00 |
| 2023-06-08 | -25.00 |
| 2023-06-07 | -25.00 |
| 2023-06-06 | -25.00 |
| 2023-06-05 | -23.08 |
| 2023-06-02 | -19.23 |
| 2023-06-01 | -27.88 |
| 2023-05-31 | -27.88 |
| 2023-05-30 | -25.00 |
| 2023-05-29 | -25.00 |
| 2023-05-25 | -25.00 |
| 2023-05-24 | -25.00 |
| 2023-05-23 | -25.00 |
| 2023-05-22 | -21.15 |
| 2023-05-19 | -25.00 |
| 2023-05-18 | -25.00 |
| 2023-05-17 | -25.00 |
| 2023-05-16 | -23.08 |
| 2023-05-15 | -23.08 |
| 2023-05-12 | -23.08 |
| 2023-05-11 | -23.08 |
| 2023-05-10 | -23.08 |
| 2023-05-09 | -23.08 |
| 2023-05-08 | -23.08 |
| 2023-05-05 | -20.19 |
| 2023-05-04 | -20.19 |
| 2023-05-03 | -19.23 |
| 2023-05-02 | -19.23 |
| 2023-04-28 | -18.27 |
| 2023-04-27 | -16.35 |
| 2023-04-26 | -14.42 |
| 2023-04-25 | -14.42 |
| 2023-04-24 | -14.42 |
| 2023-04-21 | -13.46 |
| 2023-04-20 | -13.46 |
| 2023-04-19 | -13.46 |
| 2023-04-18 | -13.46 |
| 2023-04-17 | -13.46 |
| 2023-04-14 | -13.46 |
| 2023-04-13 | -13.46 |
| 2023-04-12 | -13.46 |
| 2023-04-11 | -13.46 |
| 2023-04-06 | -13.46 |
| 2023-04-04 | -13.46 |
| 2023-04-03 | -13.46 |
| 2023-03-31 | -13.46 |
| 2023-03-30 | -13.46 |
| 2023-03-29 | -13.46 |
| 2023-03-28 | -13.46 |
| 2023-03-27 | -12.50 |
| 2023-03-24 | -15.38 |
| 2023-03-23 | -15.38 |
| 2023-03-22 | -15.38 |
| 2023-03-21 | -15.38 |
| 2023-03-20 | -15.38 |
| 2023-03-17 | -15.38 |
| 2023-03-16 | -15.38 |
| 2023-03-15 | -15.38 |
| 2023-03-14 | -15.38 |
| 2023-03-13 | -18.27 |
| 2023-03-10 | -18.27 |
| 2023-03-09 | -15.38 |
| 2023-03-08 | -10.58 |
| 2023-03-07 | -10.58 |
| 2023-03-06 | -3.85 |
| 2023-03-03 | -3.85 |
| 2023-03-02 | -1.92 |
| 2023-03-01 | -16.35 |
| 2023-02-28 | -15.38 |
| 2023-02-27 | -15.38 |
| 2023-02-24 | -15.38 |
| 2023-02-23 | -15.38 |
| 2023-02-22 | -15.38 |
| 2023-02-21 | -6.73 |
| 2023-02-20 | -6.73 |
| 2023-02-17 | -5.77 |
| 2023-02-16 | -5.77 |
| 2023-02-15 | 0.00 |
| 2023-02-14 | -18.27 |
| 2023-02-13 | -18.27 |
| 2023-02-10 | -15.38 |
| 2023-02-09 | -14.42 |
| 2023-02-08 | -15.38 |
| 2023-02-07 | -16.35 |
| 2023-02-06 | -20.19 |
| 2023-02-03 | -20.19 |
| 2023-02-02 | -20.19 |
| 2023-02-01 | -21.15 |
| 2023-01-31 | -21.15 |
| 2023-01-30 | -21.15 |
| 2023-01-27 | -21.15 |
| 2023-01-26 | -13.46 |
| 2023-01-20 | -13.46 |
| 2023-01-19 | -15.38 |
| 2023-01-18 | -15.38 |
| 2023-01-17 | -15.38 |
| 2023-01-16 | -15.38 |
| 2023-01-13 | -15.38 |
| 2023-01-12 | -15.38 |
| 2023-01-11 | -16.35 |
| 2023-01-10 | -16.35 |
| 2023-01-09 | -5.77 |
| 2023-01-06 | -5.77 |
| 2023-01-05 | -5.77 |
| 2023-01-04 | -5.77 |
| 2023-01-03 | -5.77 |
| 2022-12-30 | -5.77 |
| 2022-12-29 | -5.77 |
| 2022-12-28 | -5.77 |
| 2022-12-23 | -5.77 |
| 2022-12-22 | -5.77 |
| 2022-12-21 | -5.77 |
| 2022-12-20 | -5.77 |
| 2022-12-19 | -5.77 |
| 2022-12-16 | -5.77 |
| 2022-12-15 | -5.77 |
| 2022-12-14 | -5.77 |
| 2022-12-13 | -5.77 |
| 2022-12-12 | -5.77 |
| 2022-12-09 | -5.77 |
| 2022-12-08 | -5.77 |
| 2022-12-07 | -5.77 |
| 2022-12-06 | -9.62 |
| 2022-12-05 | -9.62 |
| 2022-12-02 | -9.62 |
| 2022-12-01 | -9.62 |
| 2022-11-30 | -9.62 |
| 2022-11-29 | -9.62 |
| 2022-11-28 | -9.62 |
| 2022-11-25 | -9.62 |
| 2022-11-24 | -9.62 |
| 2022-11-23 | -9.62 |
| 2022-11-22 | -9.62 |
| 2022-11-21 | -9.62 |
| 2022-11-18 | -9.62 |
| 2022-11-17 | -9.62 |
| 2022-11-16 | -9.62 |
| 2022-11-15 | -9.62 |
| 2022-11-14 | -9.62 |
| 2022-11-11 | -9.62 |
| 2022-11-10 | -9.62 |
| 2022-11-09 | -9.62 |
| 2022-11-08 | -9.62 |
| 2022-11-07 | -9.62 |
| 2022-11-04 | -9.62 |
| 2022-11-03 | -8.65 |
| 2022-11-02 | -8.65 |
| 2022-11-01 | -8.65 |
| 2022-10-31 | -8.65 |
| 2022-10-28 | -8.65 |
| 2022-10-27 | -9.62 |
| 2022-10-26 | -6.73 |
| 2022-10-25 | -6.73 |
| 2022-10-24 | -5.77 |
| 2022-10-21 | -5.77 |
| 2022-10-20 | -5.77 |
| 2022-10-19 | -5.77 |
| 2022-10-18 | -5.77 |
| 2022-10-17 | -5.77 |
| 2022-10-14 | -4.81 |
| 2022-10-13 | -4.81 |
| 2022-10-12 | -3.85 |
| 2022-10-11 | -4.81 |
| 2022-10-10 | -4.81 |
| 2022-10-07 | 13.46 |
| 2022-10-06 | 13.46 |
| 2022-10-05 | -4.81 |
| 2022-10-03 | -4.81 |
| 2022-09-30 | -3.85 |
| 2022-09-29 | -1.92 |
| 2022-09-28 | -3.85 |
| 2022-09-27 | -3.85 |
| 2022-09-26 | -1.92 |
| 2022-09-23 | 1.92 |
| 2022-09-22 | -5.77 |
| 2022-09-21 | -3.85 |
| 2022-09-20 | -3.85 |
| 2022-09-19 | -7.69 |
| 2022-09-16 | -7.69 |
| 2022-09-15 | -6.73 |
| 2022-09-14 | -6.73 |
| 2022-09-13 | -5.77 |
| 2022-09-09 | -5.77 |
| 2022-09-08 | -5.77 |
| 2022-09-07 | -4.81 |
| 2022-09-06 | -3.85 |
| 2022-09-05 | -3.85 |
| 2022-09-02 | -3.85 |
| 2022-09-01 | -3.85 |
| 2022-08-31 | -3.85 |
| 2022-08-30 | -3.85 |
| 2022-08-29 | -3.85 |
| 2022-08-26 | -3.85 |
| 2022-08-25 | -3.85 |
| 2022-08-24 | -3.85 |
| 2022-08-23 | -3.85 |
| 2022-08-22 | -3.85 |
| 2022-08-19 | -4.81 |
| 2022-08-18 | -4.81 |
| 2022-08-17 | -3.85 |
| 2022-08-16 | -3.85 |
| 2022-08-15 | -3.85 |
| 2022-08-12 | 1.92 |
| 2022-08-11 | 1.92 |
| 2022-08-10 | 1.92 |
| 2022-08-09 | 0.00 |
| 2022-08-08 | 0.00 |
| 2022-08-05 | 1.92 |
| 2022-08-04 | 3.85 |
| 2022-08-03 | 3.85 |
| 2022-08-02 | 3.85 |
| 2022-08-01 | 5.77 |
| 2022-07-29 | 5.77 |
| 2022-07-28 | 15.38 |
| 2022-07-27 | 15.38 |
| 2022-07-26 | 15.38 |
| 2022-07-25 | 15.38 |
| 2022-07-22 | 15.38 |
| 2022-07-21 | 15.38 |
| 2022-07-20 | 13.46 |
| 2022-07-19 | 13.46 |
| 2022-07-18 | 13.46 |
| 2022-07-15 | 15.38 |
| 2022-07-14 | 15.38 |
| 2022-07-13 | 15.38 |
| 2022-07-12 | 15.38 |
| 2022-07-11 | 21.15 |
| 2022-07-08 | 21.15 |
| 2022-07-07 | 21.15 |
| 2022-07-06 | 21.15 |
| 2022-07-05 | 21.15 |
| 2022-07-04 | 21.15 |
| 2022-06-30 | 19.23 |
| 2022-06-29 | 13.46 |
| 2022-06-28 | 13.46 |
| 2022-06-27 | 13.46 |
| 2022-06-24 | 30.77 |
| 2022-06-23 | 17.31 |
| 2022-06-22 | 17.31 |
| 2022-06-21 | 25.00 |
| 2022-06-20 | 32.69 |
| 2022-06-17 | 30.77 |
| 2022-06-16 | 34.62 |
| 2022-06-15 | 34.62 |
| 2022-06-14 | 28.85 |
| 2022-06-13 | 25.00 |
| 2022-06-10 | 21.15 |
| 2022-06-09 | 19.23 |
| 2022-06-08 | 21.15 |
| 2022-06-07 | 25.00 |
| 2022-06-06 | 25.00 |
| 2022-06-02 | 25.00 |
| 2022-06-01 | 26.92 |
| 2022-05-31 | 17.31 |
| 2022-05-30 | 11.54 |
| 2022-05-27 | 11.54 |
| 2022-05-26 | 17.31 |
| 2022-05-25 | 17.31 |
| 2022-05-24 | 17.31 |
| 2022-05-23 | 17.31 |
| 2022-05-20 | 19.23 |
| 2022-05-19 | 17.31 |
| 2022-05-18 | 19.23 |
| 2022-05-17 | 19.23 |
| 2022-05-16 | 19.23 |
| 2022-05-13 | 19.23 |
| 2022-05-12 | 19.23 |
| 2022-05-11 | 25.00 |
| 2022-05-10 | 25.00 |
| 2022-05-06 | 26.92 |
| 2022-05-05 | 26.92 |
| 2022-05-04 | 26.92 |
| 2022-05-03 | 26.92 |
| 2022-04-29 | 26.92 |
| 2022-04-28 | 26.92 |
| 2022-04-27 | 26.92 |
| 2022-04-26 | 28.85 |
| 2022-04-25 | 28.85 |
| 2022-04-22 | 42.31 |
| 2022-04-21 | 44.23 |
| 2022-04-20 | 44.23 |
| 2022-04-19 | 44.23 |
| 2022-04-14 | 42.31 |
| 2022-04-13 | 42.31 |
| 2022-04-12 | 34.62 |
| 2022-04-11 | 34.62 |
| 2022-04-08 | 34.62 |
| 2022-04-07 | 34.62 |
| 2022-04-06 | 34.62 |
| 2022-04-04 | 34.62 |
| 2022-04-01 | 28.85 |
| 2022-03-31 | 30.77 |
| 2022-03-30 | 30.77 |
| 2022-03-29 | 30.77 |
| 2022-03-28 | 26.92 |
| 2022-03-25 | 21.15 |
| 2022-03-24 | 23.08 |
| 2022-03-23 | 23.08 |
| 2022-03-22 | 23.08 |
| 2022-03-21 | 26.92 |
| 2022-03-18 | 26.92 |
| 2022-03-17 | 28.85 |
| 2022-03-16 | 19.23 |
| 2022-03-15 | 17.31 |
| 2022-03-14 | 25.00 |
| 2022-03-11 | 30.77 |
| 2022-03-10 | 30.77 |
| 2022-03-09 | 42.31 |
| 2022-03-08 | 46.15 |
| 2022-03-07 | 36.54 |
| 2022-03-04 | 46.15 |
| 2022-03-03 | 48.08 |
| 2022-03-02 | 30.77 |
| 2022-03-01 | 48.08 |
| 2022-02-28 | 50.00 |
| 2022-02-25 | 50.00 |
| 2022-02-24 | 53.85 |
| 2022-02-23 | 53.85 |
| 2022-02-22 | 53.85 |
| 2022-02-21 | 53.85 |
| 2022-02-18 | 53.85 |
| 2022-02-17 | 57.69 |
| 2022-02-16 | 51.92 |
| 2022-02-15 | 50.00 |
| 2022-02-14 | 51.92 |
| 2022-02-11 | 50.00 |
| 2022-02-10 | 53.85 |
| 2022-02-09 | 53.85 |
| 2022-02-08 | 107.69 |
| 2022-02-07 | 130.77 |
| 2022-02-04 | 130.77 |
| 2022-01-31 | 126.92 |
| 2022-01-28 | 119.23 |
| 2022-01-27 | 123.08 |
| 2022-01-26 | 132.69 |
| 2022-01-25 | 132.69 |
| 2022-01-24 | 123.08 |
| 2022-01-21 | 121.15 |
| 2022-01-20 | 132.69 |
| 2022-01-19 | 148.08 |
| 2022-01-18 | 165.38 |
| 2022-01-17 | 169.23 |
| 2022-01-14 | 169.23 |
| 2022-01-13 | 169.23 |
| 2022-01-12 | 159.62 |
| 2022-01-11 | 155.77 |
| 2022-01-10 | 155.77 |
| 2022-01-07 | 155.77 |
| 2022-01-06 | 155.77 |
| 2022-01-05 | 157.69 |
| 2022-01-04 | 159.62 |
| 2022-01-03 | 161.54 |
| 2021-12-31 | 163.46 |
| 2021-12-30 | 169.23 |
| 2021-12-29 | 155.77 |
| 2021-12-28 | 155.77 |
| 2021-12-24 | 153.85 |
| 2021-12-23 | 161.54 |
| 2021-12-22 | 161.54 |
| 2021-12-21 | 161.54 |
| 2021-12-20 | 161.54 |
| 2021-12-17 | 161.54 |
| 2021-12-16 | 161.54 |
| 2021-12-15 | 161.54 |
| 2021-12-14 | 161.54 |
| 2021-12-13 | 161.54 |
| 2021-12-10 | 153.85 |
| 2021-12-09 | 153.85 |
| 2021-12-08 | 159.62 |
| 2021-12-07 | 165.38 |
| 2021-12-06 | 165.38 |
| 2021-12-03 | 165.38 |
| 2021-12-02 | 155.77 |
| 2021-12-01 | 163.46 |
| 2021-11-30 | 163.46 |
| 2021-11-29 | 163.46 |
| 2021-11-26 | 163.46 |
| 2021-11-25 | 163.46 |
| 2021-11-24 | 163.46 |
| 2021-11-23 | 163.46 |
| 2021-11-22 | 163.46 |
| 2021-11-19 | 163.46 |
| 2021-11-18 | 163.46 |
| 2021-11-17 | 161.54 |
| 2021-11-16 | 165.38 |
| 2021-11-15 | 163.46 |
| 2021-11-12 | 178.85 |
| 2021-11-11 | 182.69 |
| 2021-11-10 | 176.92 |
| 2021-11-09 | 176.92 |
| 2021-11-08 | 176.92 |
| 2021-11-05 | 176.92 |
| 2021-11-04 | 178.85 |
| 2021-11-03 | 180.77 |
| 2021-11-02 | 180.77 |
| 2021-11-01 | 178.85 |
| 2021-10-29 | 173.08 |
| 2021-10-28 | 167.31 |
| 2021-10-27 | 171.15 |
| 2021-10-26 | 171.15 |
| 2021-10-25 | 171.15 |
| 2021-10-22 | 171.15 |
| 2021-10-21 | 176.92 |
| 2021-10-20 | 176.92 |
| 2021-10-19 | 176.92 |
| 2021-10-18 | 176.92 |
| 2021-10-15 | 175.00 |
| 2021-10-12 | 175.00 |
| 2021-10-11 | 175.00 |
| 2021-10-08 | 173.08 |
| 2021-10-07 | 173.08 |
| 2021-10-06 | 173.08 |
| 2021-10-05 | 173.08 |
| 2021-10-04 | 175.00 |
| 2021-09-30 | 180.77 |
| 2021-09-29 | 184.62 |
| 2021-09-28 | 180.77 |
| 2021-09-27 | 176.92 |
| 2021-09-24 | 163.46 |
| 2021-09-23 | 190.38 |
| 2021-09-21 | 194.23 |
| 2021-09-20 | 207.69 |
| 2021-09-17 | 207.69 |
| 2021-09-16 | 203.85 |
| 2021-09-15 | 207.69 |
| 2021-09-14 | 209.62 |
| 2021-09-13 | 230.77 |
| 2021-09-10 | 184.62 |
| 2021-09-09 | 180.77 |
| 2021-09-08 | 180.77 |
| 2021-09-07 | 180.77 |
| 2021-09-06 | 178.85 |
| 2021-09-03 | 178.85 |
| 2021-09-02 | 180.77 |
| 2021-09-01 | 178.85 |
| 2021-08-31 | 178.85 |
| 2021-08-30 | 178.85 |
| 2021-08-27 | 178.85 |
| 2021-08-26 | 178.85 |
| 2021-08-25 | 178.85 |
| 2021-08-24 | 180.77 |
| 2021-08-23 | 184.62 |
| 2021-08-20 | 184.62 |
| 2021-08-19 | 184.62 |
| 2021-08-18 | 190.38 |
| 2021-08-17 | 192.31 |
| 2021-08-16 | 192.31 |
| 2021-08-13 | 194.23 |
| 2021-08-12 | 194.23 |
| 2021-08-11 | 196.15 |
| 2021-08-10 | 198.08 |
| 2021-08-09 | 198.08 |
| 2021-08-06 | 198.08 |
| 2021-08-05 | 198.08 |
| 2021-08-04 | 198.08 |
| 2021-08-03 | 194.23 |
| 2021-08-02 | 196.15 |
| 2021-07-30 | 198.08 |
| 2021-07-29 | 198.08 |
| 2021-07-28 | 198.08 |
| 2021-07-27 | 198.08 |
| 2021-07-26 | 201.92 |
| 2021-07-23 | 207.69 |
| 2021-07-22 | 205.77 |
| 2021-07-21 | 205.77 |
| 2021-07-20 | 207.69 |
| 2021-07-19 | 207.69 |
| 2021-07-16 | 215.38 |
| 2021-07-15 | 217.31 |
| 2021-07-14 | 217.31 |
| 2021-07-13 | 219.23 |
| 2021-07-12 | 225.00 |
| 2021-07-09 | 225.00 |
| 2021-07-08 | 215.38 |
| 2021-07-07 | 215.38 |
| 2021-07-06 | 217.31 |
| 2021-07-05 | 230.77 |
| 2021-07-02 | 230.77 |
| 2021-06-30 | 240.38 |
| 2021-06-29 | 234.62 |
| 2021-06-28 | 232.69 |
| 2021-06-25 | 242.31 |
| 2021-06-24 | 250.00 |
| 2021-06-23 | 246.15 |
| 2021-06-22 | 238.46 |
| 2021-06-21 | 236.54 |
| 2021-06-18 | 242.31 |
| 2021-06-17 | 242.31 |
| 2021-06-16 | 242.31 |
| 2021-06-15 | 242.31 |
| 2021-06-11 | 242.31 |
| 2021-06-10 | 242.31 |
| 2021-06-09 | 251.92 |
| 2021-06-08 | 250.00 |
| 2021-06-07 | 259.62 |
| 2021-06-04 | 234.62 |
| 2021-06-03 | 234.62 |
| 2021-06-02 | 234.62 |
| 2021-06-01 | 240.38 |
| 2021-05-31 | 240.38 |
| 2021-05-28 | 236.54 |
| 2021-05-27 | 240.38 |
| 2021-05-26 | 248.08 |
| 2021-05-25 | 248.08 |
| 2021-05-24 | 250.00 |
| 2021-05-21 | 250.00 |
| 2021-05-20 | 228.85 |
| 2021-05-18 | 230.77 |
| 2021-05-17 | 236.54 |
| 2021-05-14 | 255.77 |
| 2021-05-13 | 259.62 |
| 2021-05-12 | 228.85 |
| 2021-05-11 | 176.92 |
| 2021-05-10 | 173.08 |
| 2021-05-07 | 171.15 |
| 2021-05-06 | 173.08 |
| 2021-05-05 | 173.08 |
| 2021-05-04 | 178.85 |
| 2021-05-03 | 178.85 |
| 2021-04-30 | 175.00 |
| 2021-04-29 | 175.00 |
| 2021-04-28 | 176.92 |
| 2021-04-27 | 176.92 |
| 2021-04-26 | 176.92 |
| 2021-04-23 | 182.69 |
| 2021-04-22 | 184.62 |
| 2021-04-21 | 184.62 |
| 2021-04-20 | 186.54 |
| 2021-04-19 | 186.54 |
| 2021-04-16 | 180.77 |
| 2021-04-15 | 178.85 |
| 2021-04-14 | 186.54 |
| 2021-04-13 | 186.54 |
| 2021-04-12 | 186.54 |
| 2021-04-09 | 203.85 |
| 2021-04-08 | 207.69 |
| 2021-04-07 | 205.77 |
| 2021-04-01 | 207.69 |
| 2021-03-31 | 205.77 |
| 2021-03-30 | 203.85 |
| 2021-03-29 | 203.85 |
| 2021-03-26 | 223.08 |
| 2021-03-25 | 230.77 |
| 2021-03-24 | 242.31 |
| 2021-03-23 | 250.00 |
| 2021-03-22 | 240.38 |
| 2021-03-19 | 234.62 |
| 2021-03-18 | 250.00 |
| 2021-03-17 | 248.08 |
| 2021-03-16 | 248.08 |
| 2021-03-15 | 248.08 |
| 2021-03-12 | 251.92 |
| 2021-03-11 | 255.77 |
| 2021-03-10 | 251.92 |
| 2021-03-09 | 261.54 |
| 2021-03-08 | 282.69 |
| 2021-03-05 | 207.69 |
| 2021-03-04 | 169.23 |
| 2021-03-03 | 173.08 |
| 2021-03-02 | 173.08 |
| 2021-03-01 | 175.00 |
| 2021-02-26 | 171.15 |
| 2021-02-25 | 173.08 |
| 2021-02-24 | 171.15 |
| 2021-02-23 | 175.00 |
| 2021-02-22 | 188.46 |
| 2021-02-19 | 192.31 |
| 2021-02-18 | 190.38 |
| 2021-02-17 | 186.54 |
| 2021-02-16 | 182.69 |
| 2021-02-11 | 178.85 |
| 2021-02-10 | 169.23 |
| 2021-02-09 | 169.23 |
| 2021-02-08 | 169.23 |
| 2021-02-05 | 169.23 |
| 2021-02-04 | 169.23 |
| 2021-02-03 | 176.92 |
| 2021-02-02 | 182.69 |
| 2021-02-01 | 178.85 |
| 2021-01-29 | 178.85 |
| 2021-01-28 | 180.77 |
| 2021-01-27 | 186.54 |
| 2021-01-26 | 184.62 |
| 2021-01-25 | 184.62 |
| 2021-01-22 | 198.08 |
| 2021-01-21 | 203.85 |
| 2021-01-20 | 205.77 |
| 2021-01-19 | 211.54 |
| 2021-01-18 | 209.62 |
| 2021-01-15 | 211.54 |
| 2021-01-14 | 209.62 |
| 2021-01-13 | 209.62 |
| 2021-01-12 | 209.62 |
| 2021-01-11 | 209.62 |
| 2021-01-08 | 215.38 |
| 2021-01-07 | 215.38 |
| 2021-01-06 | 219.23 |
| 2021-01-05 | 211.54 |
| 2021-01-04 | 213.46 |
| 2020-12-31 | 213.46 |
| 2020-12-30 | 213.46 |
| 2020-12-29 | 215.38 |
| 2020-12-28 | 215.38 |
| 2020-12-24 | 223.08 |
| 2020-12-23 | 236.54 |
| 2020-12-22 | 236.54 |
| 2020-12-21 | 228.85 |
| 2020-12-18 | 228.85 |
| 2020-12-17 | 236.54 |
| 2020-12-16 | 236.54 |
| 2020-12-15 | 221.15 |
| 2020-12-14 | 215.38 |
| 2020-12-11 | 219.23 |
| 2020-12-10 | 228.85 |
| 2020-12-09 | 215.38 |
| 2020-12-08 | 203.85 |
| 2020-12-07 | 203.85 |
| 2020-12-04 | 203.85 |
| 2020-12-03 | 209.62 |
| 2020-12-02 | 203.85 |
| 2020-12-01 | 196.15 |
| 2020-11-30 | 196.15 |
| 2020-11-27 | 198.08 |
| 2020-11-26 | 207.69 |
| 2020-11-25 | 215.38 |
| 2020-11-24 | 203.85 |
| 2020-11-23 | 211.54 |
| 2020-11-20 | 215.38 |
| 2020-11-19 | 223.08 |
| 2020-11-18 | 215.38 |
| 2020-11-17 | 213.46 |
| 2020-11-16 | 250.00 |
| 2020-11-13 | 246.15 |
| 2020-11-12 | 246.15 |
| 2020-11-11 | 244.23 |
| 2020-11-10 | 232.69 |
| 2020-11-09 | 265.38 |
| 2020-11-06 | 282.69 |
| 2020-11-05 | 319.23 |
| 2020-11-04 | 313.46 |
| 2020-11-03 | 326.92 |
| 2020-11-02 | 342.31 |
| 2020-10-30 | 375.00 |
| 2020-10-29 | 380.77 |
| 2020-10-28 | 392.31 |
| 2020-10-27 | 369.23 |
| 2020-10-23 | 367.31 |
| 2020-10-22 | 357.69 |
| 2020-10-21 | 353.85 |
| 2020-10-20 | 332.69 |
| 2020-10-19 | 332.69 |
| 2020-10-16 | 338.46 |
| 2020-10-15 | 323.08 |
| 2020-10-14 | 334.62 |
| 2020-10-12 | 336.54 |
| 2020-10-09 | 311.54 |
| 2020-10-08 | 288.46 |
| 2020-10-07 | 284.62 |
| 2020-10-06 | 288.46 |
| 2020-10-05 | 300.00 |
| 2020-09-30 | 307.69 |
| 2020-09-29 | 311.54 |
| 2020-09-28 | 313.46 |
| 2020-09-25 | 323.08 |
| 2020-09-24 | 300.00 |
| 2020-09-23 | 292.31 |
| 2020-09-22 | 292.31 |
| 2020-09-21 | 292.31 |
| 2020-09-18 | 292.31 |
| 2020-09-17 | 301.92 |
| 2020-09-16 | 301.92 |
| 2020-09-15 | 301.92 |
| 2020-09-14 | 303.85 |
| 2020-09-11 | 303.85 |
| 2020-09-10 | 303.85 |
| 2020-09-09 | 300.00 |
| 2020-09-08 | 300.00 |
| 2020-09-07 | 303.85 |
| 2020-09-04 | 305.77 |
| 2020-09-03 | 311.54 |
| 2020-09-02 | 311.54 |
| 2020-09-01 | 292.31 |
| 2020-08-31 | 292.31 |
| 2020-08-28 | 294.23 |
| 2020-08-27 | 317.31 |
| 2020-08-26 | 328.85 |
| 2020-08-25 | 330.77 |
| 2020-08-24 | 342.31 |
| 2020-08-21 | 340.38 |
| 2020-08-20 | 338.46 |
| 2020-08-19 | 353.85 |
| 2020-08-18 | 353.85 |
| 2020-08-17 | 344.23 |
| 2020-08-14 | 342.31 |
| 2020-08-13 | 348.08 |
| 2020-08-12 | 348.08 |
| 2020-08-11 | 353.85 |
| 2020-08-10 | 348.08 |
| 2020-08-07 | 361.54 |
| 2020-08-06 | 382.69 |
| 2020-08-05 | 388.46 |
| 2020-08-04 | 378.85 |
| 2020-08-03 | 300.00 |
| 2020-07-31 | 257.69 |
| 2020-07-30 | 257.69 |
| 2020-07-29 | 257.69 |
| 2020-07-28 | 257.69 |
| 2020-07-27 | 246.15 |
| 2020-07-24 | 223.08 |
| 2020-07-23 | 226.92 |
| 2020-07-22 | 213.46 |
| 2020-07-21 | 217.31 |
| 2020-07-20 | 226.92 |
| 2020-07-17 | 221.15 |
| 2020-07-16 | 226.92 |
| 2020-07-15 | 228.85 |
| 2020-07-14 | 217.31 |
| 2020-07-13 | 217.31 |
| 2020-07-10 | 223.08 |
| 2020-07-09 | 223.08 |
| 2020-07-08 | 215.38 |
| 2020-07-07 | 205.77 |
| 2020-07-06 | 226.92 |
| 2020-07-03 | 226.92 |
| 2020-07-02 | 226.92 |
| 2020-06-30 | 221.15 |
| 2020-06-29 | 221.15 |
| 2020-06-26 | 234.62 |
| 2020-06-24 | 236.54 |
| 2020-06-23 | 230.77 |
| 2020-06-22 | 234.62 |
| 2020-06-19 | 244.23 |
| 2020-06-18 | 244.23 |
| 2020-06-17 | 238.46 |
| 2020-06-16 | 246.15 |
| 2020-06-15 | 246.15 |
| 2020-06-12 | 415.38 |
| 2020-06-11 | 226.92 |
| 2020-06-10 | 230.77 |
| 2020-06-09 | 230.77 |
| 2020-06-08 | 232.69 |
| 2020-06-05 | 226.92 |
| 2020-06-04 | 255.77 |
| 2020-06-03 | 234.62 |
| 2020-06-02 | 234.62 |
| 2020-06-01 | 234.62 |
| 2020-05-29 | 232.69 |
| 2020-05-28 | 232.69 |
| 2020-05-27 | 236.54 |
| 2020-05-26 | 238.46 |
| 2020-05-25 | 244.23 |
| 2020-05-22 | 246.15 |
| 2020-05-21 | 251.92 |
| 2020-05-20 | 259.62 |
| 2020-05-19 | 259.62 |
| 2020-05-18 | 257.69 |
| 2020-05-15 | 257.69 |
| 2020-05-14 | 257.69 |
| 2020-05-13 | 261.54 |
| 2020-05-12 | 261.54 |
| 2020-05-11 | 265.38 |
| 2020-05-08 | 271.15 |
| 2020-05-07 | 269.23 |
| 2020-05-06 | 271.15 |
| 2020-05-05 | 271.15 |
| 2020-05-04 | 265.38 |
| 2020-04-29 | 276.92 |
| 2020-04-28 | 280.77 |
| 2020-04-27 | 284.62 |
| 2020-04-24 | 301.92 |
| 2020-04-23 | 257.69 |
| 2020-04-22 | 257.69 |
| 2020-04-21 | 263.46 |
| 2020-04-20 | 261.54 |
| 2020-04-17 | 267.31 |
| 2020-04-16 | 267.31 |
| 2020-04-15 | 282.69 |
| 2020-04-14 | 290.38 |
| 2020-04-09 | 298.08 |
| 2020-04-08 | 280.77 |
| 2020-04-07 | 284.62 |
| 2020-04-06 | 284.62 |
| 2020-04-03 | 275.00 |
| 2020-04-02 | 265.38 |
| 2020-04-01 | 257.69 |
| 2020-03-31 | 257.69 |
| 2020-03-30 | 248.08 |
| 2020-03-27 | 248.08 |
| 2020-03-26 | 255.77 |
| 2020-03-25 | 255.77 |
| 2020-03-24 | 238.46 |
| 2020-03-23 | 226.92 |
| 2020-03-20 | 226.92 |
| 2020-03-19 | 217.31 |
| 2020-03-18 | 207.69 |
| 2020-03-17 | 221.15 |
| 2020-03-16 | 217.31 |
| 2020-03-13 | 223.08 |
| 2020-03-12 | 223.08 |
| 2020-03-11 | 219.23 |
| 2020-03-10 | 226.92 |
| 2020-03-09 | 225.00 |
| 2020-03-06 | 234.62 |
| 2020-03-05 | 236.54 |
| 2020-03-04 | 248.08 |
| 2020-03-03 | 263.46 |
| 2020-03-02 | 282.69 |
| 2020-02-28 | 282.69 |
| 2020-02-27 | 280.77 |
| 2020-02-26 | 267.31 |
| 2020-02-25 | 261.54 |
| 2020-02-24 | 267.31 |
| 2020-02-21 | 246.15 |
| 2020-02-20 | 246.15 |
| 2020-02-19 | 246.15 |
| 2020-02-18 | 242.31 |
| 2020-02-17 | 240.38 |
| 2020-02-14 | 238.46 |
| 2020-02-13 | 234.62 |
| 2020-02-12 | 232.69 |
| 2020-02-11 | 228.85 |
| 2020-02-10 | 228.85 |
| 2020-02-07 | 228.85 |
| 2020-02-06 | 230.77 |
| 2020-02-05 | 228.85 |
| 2020-02-04 | 225.00 |
| 2020-02-03 | 226.92 |
| 2020-01-31 | 240.38 |
| 2020-01-30 | 228.85 |
| 2020-01-29 | 248.08 |
| 2020-01-24 | 265.38 |
| 2020-01-23 | 265.38 |
| 2020-01-22 | 267.31 |
| 2020-01-21 | 275.00 |
| 2020-01-20 | 284.62 |
| 2020-01-17 | 280.77 |
| 2020-01-16 | 278.85 |
| 2020-01-15 | 276.92 |
| 2020-01-14 | 265.38 |
| 2020-01-13 | 265.38 |
| 2020-01-10 | 265.38 |
| 2020-01-09 | 265.38 |
| 2020-01-08 | 261.54 |
| 2020-01-07 | 263.46 |
| 2020-01-06 | 265.38 |
| 2020-01-03 | 259.62 |
| 2020-01-02 | 257.69 |
| 2019-12-31 | 263.46 |
| 2019-12-30 | 261.54 |
| 2019-12-27 | 261.54 |
| 2019-12-24 | 282.69 |
| 2019-12-23 | 280.77 |
| 2019-12-20 | 290.38 |
| 2019-12-19 | 282.69 |
| 2019-12-18 | 284.62 |
| 2019-12-17 | 284.62 |
| 2019-12-16 | 296.15 |
| 2019-12-13 | 298.08 |
| 2019-12-12 | 296.15 |
| 2019-12-11 | 300.00 |
| 2019-12-10 | 305.77 |
| 2019-12-09 | 309.62 |
| 2019-12-06 | 300.00 |
| 2019-12-05 | 288.46 |
| 2019-12-04 | 292.31 |
| 2019-12-03 | 288.46 |
| 2019-12-02 | 284.62 |
| 2019-11-29 | 292.31 |
| 2019-11-28 | 286.54 |
| 2019-11-27 | 284.62 |
| 2019-11-26 | 298.08 |
| 2019-11-25 | 317.31 |
| 2019-11-22 | 296.15 |
| 2019-11-21 | 278.85 |
| 2019-11-20 | 284.62 |
| 2019-11-19 | 282.69 |
| 2019-11-18 | 282.69 |
| 2019-11-15 | 288.46 |
| 2019-11-14 | 261.54 |
| 2019-11-13 | 267.31 |
| 2019-11-12 | 265.38 |
| 2019-11-11 | 265.38 |
| 2019-11-08 | 284.62 |
| 2019-11-07 | 286.54 |
| 2019-11-06 | 284.62 |
| 2019-11-05 | 323.08 |
| 2019-11-04 | 342.31 |
| 2019-11-01 | 344.23 |
| 2019-10-31 | 340.38 |
| 2019-10-30 | 332.69 |
| 2019-10-29 | 340.38 |
| 2019-10-28 | 340.38 |
| 2019-10-25 | 346.15 |
| 2019-10-24 | 330.77 |
| 2019-10-23 | 340.38 |
| 2019-10-22 | 340.38 |
| 2019-10-21 | 342.31 |
| 2019-10-18 | 340.38 |
| 2019-10-17 | 325.00 |
| 2019-10-16 | 275.00 |
| 2019-10-15 | 334.62 |
| 2019-10-14 | 448.08 |
| 2019-10-11 | 494.23 |
| 2019-10-10 | 496.15 |
| 2019-10-09 | 515.38 |
| 2019-10-08 | 636.54 |
| 2019-10-04 | 642.31 |
| 2019-10-03 | 657.69 |
| 2019-10-02 | 657.69 |
| 2019-09-30 | 661.54 |
| 2019-09-27 | 630.77 |
| 2019-09-26 | 617.31 |
| 2019-09-25 | 615.38 |
| 2019-09-24 | 611.54 |
| 2019-09-23 | 615.38 |
| 2019-09-20 | 609.62 |
| 2019-09-19 | 617.31 |
| 2019-09-18 | 625.00 |
| 2019-09-17 | 590.38 |
| 2019-09-16 | 601.92 |
| 2019-09-13 | 588.46 |
| 2019-09-12 | 600.00 |
| 2019-09-11 | 576.92 |
| 2019-09-10 | 575.00 |
| 2019-09-09 | 557.69 |
| 2019-09-06 | 555.77 |
| 2019-09-05 | 536.54 |
| 2019-09-04 | 534.62 |
| 2019-09-03 | 542.31 |
| 2019-09-02 | 530.77 |
| 2019-08-30 | 553.85 |
| 2019-08-29 | 559.62 |
| 2019-08-28 | 573.08 |
| 2019-08-27 | 571.15 |
| 2019-08-26 | 571.15 |
| 2019-08-23 | 571.15 |
| 2019-08-22 | 544.23 |
| 2019-08-21 | 551.92 |
| 2019-08-20 | 569.23 |
| 2019-08-19 | 573.08 |
| 2019-08-16 | 600.00 |
| 2019-08-15 | 580.77 |
| 2019-08-14 | 601.92 |
| 2019-08-13 | 605.77 |
| 2019-08-12 | 592.31 |
| 2019-08-09 | 619.23 |
| 2019-08-08 | 630.77 |
| 2019-08-07 | 611.54 |
| 2019-08-06 | 621.15 |
| 2019-08-05 | 619.23 |
| 2019-08-02 | 640.38 |
| 2019-08-01 | 644.23 |
| 2019-07-31 | 648.08 |
| 2019-07-30 | 650.00 |
| 2019-07-29 | 628.85 |
| 2019-07-26 | 628.85 |
| 2019-07-25 | 630.77 |
| 2019-07-24 | 626.92 |
| 2019-07-23 | 640.38 |
| 2019-07-22 | 657.69 |
| 2019-07-19 | 667.31 |
| 2019-07-18 | 648.08 |
| 2019-07-17 | 628.85 |
| 2019-07-16 | 638.46 |
| 2019-07-15 | 636.54 |
| 2019-07-12 | 636.54 |
| 2019-07-11 | 640.38 |
| 2019-07-10 | 640.38 |
| 2019-07-09 | 642.31 |
| 2019-07-08 | 646.15 |
| 2019-07-05 | 650.00 |
| 2019-07-04 | 659.62 |
| 2019-07-03 | 669.23 |
| 2019-07-02 | 684.62 |
| 2019-06-28 | 648.08 |
| 2019-06-27 | 636.54 |
| 2019-06-26 | 686.54 |
| 2019-06-25 | 680.77 |
| 2019-06-24 | 703.85 |
| 2019-06-21 | 659.62 |
| 2019-06-20 | 650.00 |
| 2019-06-19 | 659.62 |
| 2019-06-18 | 646.15 |
| 2019-06-17 | 661.54 |
| 2019-06-14 | 665.38 |
| 2019-06-13 | 673.08 |
| 2019-06-12 | 663.46 |
| 2019-06-11 | 711.54 |
| 2019-06-10 | 696.15 |
| 2019-06-06 | 703.85 |
| 2019-06-05 | 707.69 |
| 2019-06-04 | 680.77 |
| 2019-06-03 | 659.62 |
| 2019-05-31 | 655.77 |
| 2019-05-30 | 759.62 |
| 2019-05-29 | 734.62 |
| 2019-05-28 | 711.54 |
| 2019-05-27 | 698.08 |
| 2019-05-24 | 665.38 |
| 2019-05-23 | 559.62 |
| 2019-05-22 | 630.77 |
| 2019-05-21 | 607.69 |
| 2019-05-20 | 617.31 |
| 2019-05-17 | 675.00 |
| 2019-05-16 | 688.46 |
| 2019-05-15 | 688.46 |
| 2019-05-14 | 696.15 |
| 2019-05-10 | 725.00 |
| 2019-05-09 | 611.54 |
| 2019-05-08 | 638.46 |
| 2019-05-07 | 584.62 |
| 2019-05-06 | 600.00 |
| 2019-05-03 | 663.46 |
| 2019-05-02 | 667.31 |
| 2019-04-30 | 690.38 |
| 2019-04-29 | 711.54 |
| 2019-04-26 | 728.85 |
| 2019-04-25 | 725.00 |
| 2019-04-24 | 775.00 |
| 2019-04-23 | 821.15 |
| 2019-04-18 | 713.46 |
| 2019-04-17 | 753.85 |
| 2019-04-16 | 767.31 |
| 2019-04-15 | 755.77 |
| 2019-04-12 | 819.23 |
| 2019-04-11 | 867.31 |
| 2019-04-10 | 778.85 |
| 2019-04-09 | 684.62 |
| 2019-04-08 | 538.46 |
| 2019-04-04 | 548.08 |
| 2019-04-03 | 451.92 |
| 2019-04-02 | 432.69 |
| 2019-04-01 | 423.08 |
| 2019-03-29 | 430.77 |
| 2019-03-28 | 405.77 |
| 2019-03-27 | 396.15 |
| 2019-03-26 | 476.92 |
| 2019-03-25 | 288.46 |
| 2019-03-22 | 294.23 |
| 2019-03-21 | 325.00 |
| 2019-03-20 | 325.00 |
| 2019-03-19 | 325.00 |
| 2019-03-18 | 332.69 |
| 2019-03-15 | 340.38 |
| 2019-03-14 | 357.69 |
| 2019-03-13 | 392.31 |
| 2019-03-12 | 392.31 |
| 2019-03-11 | 400.00 |
| 2019-03-08 | 409.62 |
| 2019-03-07 | 428.85 |
| 2019-03-06 | 434.62 |
| 2019-03-05 | 440.38 |
| 2019-03-04 | 444.23 |
| 2019-03-01 | 451.92 |
| 2019-02-28 | 451.92 |
| 2019-02-27 | 451.92 |
| 2019-02-26 | 467.31 |
| 2019-02-25 | 484.62 |
| 2019-02-22 | 463.46 |
| 2019-02-21 | 457.69 |
| 2019-02-20 | 465.38 |
| 2019-02-19 | 469.23 |
| 2019-02-18 | 471.15 |
| 2019-02-15 | 478.85 |
| 2019-02-14 | 471.15 |
| 2019-02-13 | 476.92 |
| 2019-02-12 | 476.92 |
| 2019-02-11 | 500.00 |
| 2019-02-08 | 496.15 |
| 2019-02-04 | 503.85 |
| 2019-02-01 | 496.15 |
| 2019-01-31 | 505.77 |
| 2019-01-30 | 501.92 |
| 2019-01-29 | 503.85 |
| 2019-01-28 | 505.77 |
| 2019-01-25 | 515.38 |
| 2019-01-24 | 517.31 |
| 2019-01-23 | 473.08 |
| 2019-01-22 | 467.31 |
| 2019-01-21 | 457.69 |
| 2019-01-18 | 478.85 |
| 2019-01-17 | 484.62 |
| 2019-01-16 | 473.08 |
| 2019-01-15 | 465.38 |
| 2019-01-14 | 465.38 |
| 2019-01-11 | 480.77 |
| 2019-01-10 | 442.31 |
| 2019-01-09 | 453.85 |
| 2019-01-08 | 457.69 |
| 2019-01-07 | 457.69 |
| 2019-01-04 | 459.62 |
| 2019-01-03 | 450.00 |
| 2019-01-02 | 446.15 |
| 2018-12-31 | 507.69 |
| 2018-12-28 | 459.62 |
| 2018-12-27 | 425.00 |
| 2018-12-24 | 407.69 |
| 2018-12-21 | 403.85 |
| 2018-12-20 | 455.77 |
| 2018-12-19 | 490.38 |
| 2018-12-18 | 478.85 |
| 2018-12-17 | 478.85 |
| 2018-12-14 | 480.77 |
| 2018-12-13 | 492.31 |
| 2018-12-12 | 465.38 |
| 2018-12-11 | 401.92 |
| 2018-12-10 | 392.31 |
| 2018-12-07 | 421.15 |
| 2018-12-06 | 384.62 |
| 2018-12-05 | 369.23 |
| 2018-12-04 | 419.23 |
| 2018-12-03 | 257.69 |
| 2018-11-30 | 248.08 |
| 2018-11-29 | 273.08 |
| 2018-11-28 | 284.62 |
| 2018-11-27 | 269.23 |
| 2018-11-26 | 280.77 |
| 2018-11-23 | 284.62 |
| 2018-11-22 | 284.62 |
| 2018-11-21 | 288.46 |
| 2018-11-20 | 307.69 |
| 2018-11-19 | 328.85 |
| 2018-11-16 | 332.69 |
| 2018-11-15 | 282.69 |
| 2018-11-14 | 282.69 |
| 2018-11-13 | 290.38 |
| 2018-11-12 | 288.46 |
| 2018-11-09 | 294.23 |
| 2018-11-08 | 294.23 |
| 2018-11-07 | 303.85 |
| 2018-11-06 | 307.69 |
| 2018-11-05 | 315.38 |
| 2018-11-02 | 315.38 |
| 2018-11-01 | 303.85 |
| 2018-10-31 | 286.54 |
| 2018-10-30 | 290.38 |
| 2018-10-29 | 300.00 |
| 2018-10-26 | 300.00 |
| 2018-10-25 | 315.38 |
| 2018-10-24 | 315.38 |
| 2018-10-23 | 338.46 |
| 2018-10-22 | 340.38 |
| 2018-10-19 | 342.31 |
| 2018-10-18 | 261.54 |
| 2018-10-16 | 276.92 |
| 2018-10-15 | 276.92 |
| 2018-10-12 | 265.38 |
| 2018-10-11 | 292.31 |
| 2018-10-10 | 336.54 |
| 2018-10-09 | 348.08 |
| 2018-10-08 | 355.77 |
| 2018-10-05 | 380.77 |
| 2018-10-04 | 405.77 |
| 2018-10-03 | 438.46 |
| 2018-10-02 | 438.46 |
| 2018-09-28 | 438.46 |
| 2018-09-27 | 438.46 |
| 2018-09-26 | 438.46 |
| 2018-09-24 | 442.31 |
| 2018-09-21 | 448.08 |
| 2018-09-20 | 459.62 |
| 2018-09-19 | 463.46 |
| 2018-09-18 | 463.46 |
| 2018-09-17 | 480.77 |
| 2018-09-14 | 480.77 |
| 2018-09-13 | 473.08 |
| 2018-09-12 | 476.92 |
| 2018-09-11 | 467.31 |
| 2018-09-10 | 480.77 |
| 2018-09-07 | 488.46 |
| 2018-09-06 | 486.54 |
| 2018-09-05 | 463.46 |
| 2018-09-04 | 476.92 |
| 2018-09-03 | 469.23 |
| 2018-08-31 | 476.92 |
| 2018-08-30 | 473.08 |
| 2018-08-29 | 475.00 |
| 2018-08-28 | 480.77 |
| 2018-08-27 | 478.85 |
| 2018-08-24 | 478.85 |
| 2018-08-23 | 476.92 |
| 2018-08-22 | 475.00 |
| 2018-08-21 | 465.38 |
| 2018-08-20 | 476.92 |
| 2018-08-17 | 476.92 |
| 2018-08-16 | 457.69 |
| 2018-08-15 | 451.92 |
| 2018-08-14 | 482.69 |
| 2018-08-13 | 492.31 |
| 2018-08-10 | 519.23 |
| 2018-08-09 | 553.85 |
| 2018-08-08 | 536.54 |
| 2018-08-07 | 542.31 |
| 2018-08-06 | 546.15 |
| 2018-08-03 | 550.00 |
| 2018-08-02 | 534.62 |
| 2018-08-01 | 605.77 |
| 2018-07-31 | 609.62 |
| 2018-07-30 | 623.08 |
| 2018-07-27 | 630.77 |
| 2018-07-26 | 632.69 |
| 2018-07-25 | 634.62 |
| 2018-07-24 | 650.00 |
| 2018-07-23 | 644.23 |
| 2018-07-20 | 646.15 |
| 2018-07-19 | 659.62 |
| 2018-07-18 | 671.15 |
| 2018-07-17 | 650.00 |
| 2018-07-16 | 626.92 |
| 2018-07-13 | 611.54 |
| 2018-07-12 | 609.62 |
| 2018-07-11 | 607.69 |
| 2018-07-10 | 640.38 |
| 2018-07-09 | 653.85 |
| 2018-07-06 | 665.38 |
| 2018-07-05 | 667.31 |
| 2018-07-04 | 665.38 |
| 2018-07-03 | 667.31 |
| 2018-06-29 | 715.38 |
| 2018-06-28 | 663.46 |
| 2018-06-27 | 659.62 |
| 2018-06-26 | 663.46 |
| 2018-06-25 | 655.77 |
| 2018-06-22 | 653.85 |
| 2018-06-21 | 659.62 |
| 2018-06-20 | 659.62 |
| 2018-06-19 | 671.15 |
| 2018-06-15 | 701.92 |
| 2018-06-14 | 713.46 |
| 2018-06-13 | 726.92 |
| 2018-06-12 | 638.46 |
| 2018-06-11 | 646.15 |
| 2018-06-08 | 671.15 |
| 2018-06-07 | 675.00 |
| 2018-06-06 | 696.15 |
| 2018-06-05 | 701.92 |
| 2018-06-04 | 711.54 |
| 2018-06-01 | 707.69 |
| 2018-05-31 | 763.46 |
| 2018-05-30 | 600.00 |
| 2018-05-29 | 653.85 |
| 2018-05-28 | 657.69 |
| 2018-05-25 | 676.92 |
| 2018-05-24 | 832.69 |
| 2018-05-23 | 840.38 |
| 2018-05-21 | 859.62 |
| 2018-05-18 | 851.92 |
| 2018-05-17 | 853.85 |
| 2018-05-16 | 853.85 |
| 2018-05-15 | 850.00 |
| 2018-05-14 | 848.08 |
| 2018-05-11 | 875.00 |
| 2018-05-10 | 871.15 |
| 2018-05-09 | 861.54 |
| 2018-05-08 | 863.46 |
| 2018-05-07 | 853.85 |
| 2018-05-04 | 828.85 |
| 2018-05-03 | 825.00 |
| 2018-05-02 | 848.08 |
| 2018-04-30 | 915.38 |
| 2018-04-27 | 923.08 |
| 2018-04-26 | 923.08 |
| 2018-04-25 | 928.85 |
| 2018-04-24 | 921.15 |
| 2018-04-23 | 944.23 |
| 2018-04-20 | 963.46 |
| 2018-04-19 | 965.38 |
| 2018-04-18 | 1,050.00 |
| 2018-04-17 | 1,050.00 |
| 2018-04-16 | 1,048.08 |
| 2018-04-13 | 1,053.85 |
| 2018-04-12 | 1,053.85 |
| 2018-04-11 | 1,055.77 |
| 2018-04-10 | 1,053.85 |
| 2018-04-09 | 1,067.31 |
| 2018-04-06 | 1,065.39 |
| 2018-04-04 | 1,063.46 |
| 2018-04-03 | 1,057.69 |
| 2018-03-29 | 1,057.69 |
| 2018-03-28 | 1,053.85 |
| 2018-03-27 | 1,075.00 |
| 2018-03-26 | 1,038.46 |
| 2018-03-23 | 1,036.54 |
| 2018-03-22 | 1,100.00 |
| 2018-03-21 | 1,117.31 |
| 2018-03-20 | 1,136.54 |
| 2018-03-19 | 1,148.08 |
| 2018-03-16 | 1,146.15 |
| 2018-03-15 | 1,157.69 |
| 2018-03-14 | 1,151.92 |
| 2018-03-13 | 1,151.92 |
| 2018-03-12 | 1,192.31 |
| 2018-03-09 | 1,119.23 |
| 2018-03-08 | 1,082.69 |
| 2018-03-07 | 1,057.69 |
| 2018-03-06 | 1,051.92 |
| 2018-03-05 | 1,034.62 |
| 2018-03-02 | 1,044.23 |
| 2018-03-01 | 1,073.08 |
| 2018-02-28 | 1,076.92 |
| 2018-02-27 | 1,071.15 |
| 2018-02-26 | 1,067.31 |
| 2018-02-23 | 1,159.62 |
| 2018-02-22 | 1,067.31 |
| 2018-02-21 | 1,126.92 |
| 2018-02-20 | 1,119.23 |
| 2018-02-15 | 1,088.46 |
| 2018-02-14 | 1,075.00 |
| 2018-02-13 | 1,073.08 |
| 2018-02-12 | 1,055.77 |
| 2018-02-09 | 1,025.00 |
| 2018-02-08 | 1,061.54 |
| 2018-02-07 | 1,053.85 |
| 2018-02-06 | 1,050.00 |
| 2018-02-05 | 1,100.00 |
| 2018-02-02 | 1,115.39 |
| 2018-02-01 | 1,098.08 |
| 2018-01-31 | 1,121.15 |
| 2018-01-30 | 1,084.62 |
| 2018-01-29 | 1,098.08 |
| 2018-01-26 | 1,098.08 |
| 2018-01-25 | 1,088.46 |
| 2018-01-24 | 1,084.62 |
| 2018-01-23 | 1,136.54 |
| 2018-01-22 | 1,111.54 |
| 2018-01-19 | 1,103.85 |
| 2018-01-18 | 1,121.15 |
| 2018-01-17 | 1,165.39 |
| 2018-01-16 | 1,111.54 |
| 2018-01-15 | 1,176.92 |
| 2018-01-12 | 1,232.69 |
| 2018-01-11 | 1,188.46 |
| 2018-01-10 | 1,213.46 |
| 2018-01-09 | 1,263.46 |
| 2018-01-08 | 1,305.77 |
| 2018-01-05 | 1,346.15 |
| 2018-01-04 | 1,390.39 |
| 2018-01-03 | 1,342.31 |
| 2018-01-02 | 1,378.85 |
| 2017-12-29 | 1,394.23 |
| 2017-12-28 | 1,390.39 |
| 2017-12-27 | 1,234.62 |
| 2017-12-22 | 1,192.31 |
| 2017-12-21 | 1,163.46 |
| 2017-12-20 | 1,159.62 |
| 2017-12-19 | 1,178.85 |
| 2017-12-18 | 1,136.54 |
| 2017-12-15 | 1,205.77 |
| 2017-12-14 | 1,192.31 |
| 2017-12-13 | 1,105.77 |
| 2017-12-12 | 1,065.39 |
| 2017-12-11 | 1,065.39 |
| 2017-12-08 | 1,076.92 |
| 2017-12-07 | 1,063.46 |
| 2017-12-06 | 1,069.23 |
| 2017-12-05 | 1,111.54 |
| 2017-12-04 | 1,111.54 |
| 2017-12-01 | 1,100.00 |
| 2017-11-30 | 1,109.62 |
| 2017-11-29 | 1,101.92 |
| 2017-11-28 | 1,103.85 |
| 2017-11-27 | 1,086.54 |
| 2017-11-24 | 1,169.23 |
| 2017-11-23 | 1,153.85 |
| 2017-11-22 | 1,196.15 |
| 2017-11-21 | 1,138.46 |
| 2017-11-20 | 1,073.08 |
| 2017-11-17 | 1,073.08 |
| 2017-11-16 | 1,040.39 |
| 2017-11-15 | 1,069.23 |
| 2017-11-14 | 1,125.00 |
| 2017-11-13 | 1,075.00 |
| 2017-11-10 | 1,128.85 |
| 2017-11-09 | 1,101.92 |
| 2017-11-08 | 1,115.39 |
| 2017-11-07 | 1,121.15 |
| 2017-11-06 | 1,209.62 |
| 2017-11-03 | 1,275.00 |
| 2017-11-02 | 1,265.39 |
| 2017-11-01 | 1,309.62 |
| 2017-10-31 | 1,163.46 |
| 2017-10-30 | 1,132.69 |
| 2017-10-27 | 1,180.77 |
| 2017-10-26 | 1,205.77 |
| 2017-10-25 | 1,209.62 |
| 2017-10-24 | 1,059.62 |
| 2017-10-23 | 1,311.54 |
| 2017-10-20 | 1,342.31 |
| 2017-10-19 | 1,394.23 |
| 2017-10-18 | 1,498.08 |
| 2017-10-17 | 1,457.69 |
| 2017-10-16 | 1,494.23 |
| 2017-10-13 | 1,438.46 |
| 2017-10-12 | 1,265.39 |
| 2017-10-11 | 1,284.62 |
| 2017-10-10 | 1,323.08 |
| 2017-10-09 | 1,282.69 |
| 2017-10-06 | 1,307.69 |
| 2017-10-04 | 1,169.23 |
| 2017-10-03 | 1,115.39 |
| 2017-09-29 | 1,161.54 |
| 2017-09-28 | 1,188.46 |
| 2017-09-27 | 1,021.15 |
| 2017-09-26 | 1,030.77 |
| 2017-09-25 | 1,021.15 |
| 2017-09-22 | 1,048.08 |
| 2017-09-21 | 967.31 |
| 2017-09-20 | 1,061.54 |
| 2017-09-19 | 1,080.77 |
| 2017-09-18 | 1,117.31 |
| 2017-09-15 | 1,059.62 |
| 2017-09-14 | 880.77 |
| 2017-09-13 | 934.62 |
| 2017-09-12 | 890.38 |
| 2017-09-11 | 761.54 |
| 2017-09-08 | 626.92 |
| 2017-09-07 | 578.85 |
| 2017-09-06 | 592.31 |
| 2017-09-05 | 600.00 |
| 2017-09-04 | 476.92 |
| 2017-09-01 | 444.23 |
| 2017-08-31 | 444.23 |
| 2017-08-30 | 421.15 |
| 2017-08-29 | 411.54 |
| 2017-08-28 | 419.23 |
| 2017-08-25 | 407.69 |
| 2017-08-24 | 401.92 |
| 2017-08-22 | 398.08 |
| 2017-08-21 | 421.15 |
| 2017-08-18 | 423.08 |
| 2017-08-17 | 430.77 |
| 2017-08-16 | 426.92 |
| 2017-08-15 | 432.69 |
| 2017-08-14 | 436.54 |
| 2017-08-11 | 426.92 |
| 2017-08-10 | 450.00 |
| 2017-08-09 | 432.69 |
| 2017-08-08 | 428.85 |
| 2017-08-07 | 428.85 |
| 2017-08-04 | 413.46 |
| 2017-08-03 | 401.92 |
| 2017-08-02 | 403.85 |
| 2017-08-01 | 405.77 |
| 2017-07-31 | 411.54 |
| 2017-07-28 | 417.31 |
| 2017-07-27 | 411.54 |
| 2017-07-26 | 409.62 |
| 2017-07-25 | 405.77 |
| 2017-07-24 | 423.08 |
| 2017-07-21 | 428.85 |
| 2017-07-20 | 434.62 |
| 2017-07-19 | 473.08 |
| 2017-07-18 | 421.15 |
| 2017-07-17 | 426.92 |
| 2017-07-14 | 413.46 |
| 2017-07-13 | 363.46 |
| 2017-07-12 | 357.69 |
| 2017-07-11 | 353.85 |
| 2017-07-10 | 350.00 |
| 2017-07-07 | 338.46 |
| 2017-07-06 | 351.92 |
| 2017-07-05 | 353.85 |
| 2017-07-04 | 386.54 |
| 2017-07-03 | 401.92 |
| 2017-06-30 | 419.23 |
| 2017-06-29 | 423.08 |
| 2017-06-28 | 400.00 |
| 2017-06-27 | 380.77 |
| 2017-06-26 | 390.38 |
| 2017-06-23 | 386.54 |
| 2017-06-22 | 392.31 |
| 2017-06-21 | 401.92 |
| 2017-06-20 | 400.00 |
| 2017-06-19 | 403.85 |
| 2017-06-16 | 405.77 |
| 2017-06-15 | 407.69 |
| 2017-06-14 | 394.23 |
| 2017-06-13 | 436.54 |
| 2017-06-12 | 386.54 |
| 2017-06-09 | 390.38 |
| 2017-06-08 | 405.77 |
| 2017-06-07 | 390.38 |
| 2017-06-06 | 419.23 |
| 2017-06-05 | 476.92 |
| 2017-06-02 | 500.00 |
| 2017-06-01 | 465.38 |
| 2017-05-31 | 486.54 |
| 2017-05-29 | 363.46 |
| 2017-05-26 | 232.69 |
| 2017-05-25 | 236.54 |
| 2017-05-24 | 232.69 |
| 2017-05-23 | 236.54 |
| 2017-05-22 | 232.69 |
| 2017-05-19 | 232.69 |
| 2017-05-18 | 242.31 |
| 2017-05-17 | 242.31 |
| 2017-05-16 | 240.38 |
| 2017-05-15 | 242.31 |
| 2017-05-12 | 236.54 |
| 2017-05-11 | 236.54 |
| 2017-05-10 | 240.38 |
| 2017-05-09 | 244.23 |
| 2017-05-08 | 230.77 |
| 2017-05-05 | 230.77 |
| 2017-05-04 | 226.92 |
| 2017-05-02 | 230.77 |
| 2017-04-28 | 230.77 |
| 2017-04-27 | 242.31 |
| 2017-04-26 | 232.69 |
| 2017-04-25 | 207.69 |
| 2017-04-24 | 207.69 |
| 2017-04-21 | 207.69 |
| 2017-04-20 | 198.08 |
| 2017-04-19 | 201.92 |
| 2017-04-18 | 200.00 |
| 2017-04-13 | 201.92 |
| 2017-04-12 | 207.69 |
| 2017-04-11 | 205.77 |
| 2017-04-10 | 203.85 |
| 2017-04-07 | 203.85 |
| 2017-04-06 | 205.77 |
| 2017-04-05 | 203.85 |
| 2017-04-03 | 205.77 |
| 2017-03-31 | 200.00 |
| 2017-03-30 | 205.77 |
| 2017-03-29 | 207.69 |
| 2017-03-28 | 207.69 |
| 2017-03-27 | 198.08 |
| 2017-03-24 | 207.69 |
| 2017-03-23 | 207.69 |
| 2017-03-22 | 211.54 |
| 2017-03-21 | 205.77 |
| 2017-03-20 | 215.38 |
| 2017-03-17 | 223.08 |
| 2017-03-16 | 223.08 |
| 2017-03-15 | 221.15 |
| 2017-03-14 | 225.00 |
| 2017-03-13 | 223.08 |
| 2017-03-10 | 232.69 |
| 2017-03-09 | 226.92 |
| 2017-03-08 | 225.00 |
| 2017-03-07 | 228.85 |
| 2017-03-06 | 226.92 |
| 2017-03-03 | 226.92 |
| 2017-03-02 | 230.77 |
| 2017-03-01 | 236.54 |
| 2017-02-28 | 240.38 |
| 2017-02-27 | 236.54 |
| 2017-02-24 | 236.54 |
| 2017-02-23 | 234.62 |
| 2017-02-22 | 232.69 |
| 2017-02-21 | 234.62 |
| 2017-02-20 | 238.46 |
| 2017-02-17 | 240.38 |
| 2017-02-16 | 240.38 |
| 2017-02-15 | 215.38 |
| 2017-02-14 | 217.31 |
| 2017-02-13 | 219.23 |
| 2017-02-10 | 221.15 |
| 2017-02-09 | 223.08 |
| 2017-02-08 | 225.00 |
| 2017-02-07 | 223.08 |
| 2017-02-06 | 217.31 |
| 2017-02-03 | 186.54 |
| 2017-02-02 | 184.62 |
| 2017-02-01 | 184.62 |
| 2017-01-27 | 182.69 |
| 2017-01-26 | 184.62 |
| 2017-01-25 | 180.77 |
| 2017-01-24 | 178.85 |
| 2017-01-23 | 186.54 |
| 2017-01-20 | 186.54 |
| 2017-01-19 | 176.92 |
| 2017-01-18 | 178.85 |
| 2017-01-17 | 178.85 |
| 2017-01-16 | 169.23 |
| 2017-01-13 | 184.62 |
| 2017-01-12 | 176.92 |
| 2017-01-11 | 175.00 |
| 2017-01-10 | 173.08 |
| 2017-01-09 | 171.15 |
| 2017-01-06 | 171.15 |
| 2017-01-05 | 175.00 |
| 2017-01-04 | 176.92 |
| 2017-01-03 | 167.31 |
| 2016-12-30 | 184.62 |
| 2016-12-29 | 178.85 |
| 2016-12-28 | 176.92 |
| 2016-12-23 | 184.62 |
| 2016-12-22 | 178.85 |
| 2016-12-21 | 180.77 |
| 2016-12-20 | 169.23 |
| 2016-12-19 | 169.23 |
| 2016-12-16 | 155.77 |
| 2016-12-15 | 148.08 |
| 2016-12-14 | 175.00 |
| 2016-12-13 | 178.85 |
| 2016-12-12 | 171.15 |
| 2016-12-09 | 184.62 |
| 2016-12-08 | 176.92 |
| 2016-12-07 | 176.92 |
| 2016-12-06 | 176.92 |
| 2016-12-05 | 186.54 |
| 2016-12-02 | 192.31 |
| 2016-12-01 | 200.00 |
| 2016-11-30 | 201.92 |
| 2016-11-29 | 201.92 |
| 2016-11-28 | 209.62 |
| 2016-11-25 | 205.77 |
| 2016-11-24 | 211.54 |
| 2016-11-23 | 211.54 |
| 2016-11-22 | 217.31 |
| 2016-11-21 | 186.54 |
| 2016-11-18 | 178.85 |
| 2016-11-17 | 188.46 |
| 2016-11-16 | 192.31 |
| 2016-11-15 | 198.08 |
| 2016-11-14 | 203.85 |
| 2016-11-11 | 223.08 |
| 2016-11-10 | 225.00 |
| 2016-11-09 | 213.46 |
| 2016-11-08 | 230.77 |
| 2016-11-07 | 226.92 |
| 2016-11-04 | 236.54 |
| 2016-11-03 | 234.62 |
| 2016-11-02 | 234.62 |
| 2016-11-01 | 205.77 |
| 2016-10-31 | 234.62 |
| 2016-10-28 | 228.85 |
| 2016-10-27 | 211.54 |
| 2016-10-26 | 213.46 |
| 2016-10-25 | 207.69 |
| 2016-10-24 | 200.00 |
| 2016-10-20 | 200.00 |
| 2016-10-19 | 188.46 |
| 2016-10-18 | 205.77 |
| 2016-10-17 | 205.77 |
| 2016-10-14 | 219.23 |
| 2016-10-13 | 201.92 |
| 2016-10-12 | 217.31 |
| 2016-10-11 | 151.92 |
| 2016-10-07 | 155.77 |
| 2016-10-06 | 153.85 |
| 2016-10-05 | 123.08 |
| 2016-10-04 | 157.69 |
| 2016-10-03 | 167.31 |
| 2016-09-30 | 84.62 |
| 2016-09-29 | 80.77 |
| 2016-09-28 | 75.00 |
| 2016-09-27 | 73.08 |
| 2016-09-26 | 73.08 |
| 2016-09-23 | 61.54 |
| 2016-09-22 | 69.23 |
| 2016-09-21 | 51.92 |
| 2016-09-20 | 0.00 |
| 2016-09-19 | -42.31 |
| 2016-09-15 | -40.38 |
| 2016-09-14 | -40.38 |
| 2016-09-13 | -40.38 |
| 2016-09-12 | -38.46 |
| 2016-09-09 | -41.35 |
| 2016-09-08 | -41.35 |
| 2016-09-07 | -35.58 |
| 2016-09-06 | -35.58 |
| 2016-09-05 | -35.58 |
| 2016-09-02 | -36.54 |
| 2016-09-01 | -37.50 |
| 2016-08-31 | -37.50 |
| 2016-08-30 | -43.27 |
| 2016-08-29 | -44.23 |
| 2016-08-26 | -44.23 |
| 2016-08-25 | -42.31 |
| 2016-08-24 | -41.35 |
| 2016-08-23 | -45.19 |
| 2016-08-22 | -43.27 |
| 2016-08-19 | -45.19 |
| 2016-08-18 | -45.19 |
| 2016-08-17 | -47.12 |
| 2016-08-16 | -45.19 |
| 2016-08-15 | -40.38 |
| 2016-08-12 | -42.31 |
| 2016-08-11 | -45.19 |
| 2016-08-10 | -44.23 |
| 2016-08-09 | -38.46 |
| 2016-08-08 | -38.46 |
| 2016-08-05 | -38.46 |
| 2016-08-04 | -38.46 |
| 2016-08-03 | -38.46 |
| 2016-08-01 | -38.46 |
| 2016-07-29 | -38.46 |
| 2016-07-28 | -38.46 |
| 2016-07-27 | -38.46 |
| 2016-07-26 | -37.50 |
| 2016-07-25 | -37.50 |
| 2016-07-22 | -36.54 |
| 2016-07-21 | -37.50 |
| 2016-07-20 | -37.50 |
| 2016-07-19 | -37.50 |
| 2016-07-18 | -37.50 |
| 2016-07-15 | -43.27 |
| 2016-07-14 | -44.23 |
| 2016-07-13 | -47.12 |
| 2016-07-12 | -48.08 |
| 2016-07-11 | -48.08 |
| 2016-07-08 | -46.15 |
| 2016-07-07 | -46.15 |
| 2016-07-06 | -48.08 |
| 2016-07-05 | -46.15 |
| 2016-07-04 | -45.19 |
| 2016-06-30 | -45.19 |
| 2016-06-29 | -42.31 |
| 2016-06-28 | -46.15 |
| 2016-06-27 | -45.19 |
| 2016-06-24 | -45.19 |
| 2016-06-23 | -44.23 |
| 2016-06-22 | -41.35 |
| 2016-06-21 | -38.46 |
| 2016-06-20 | -38.46 |
| 2016-06-17 | -38.46 |
| 2016-06-16 | -37.50 |
| 2016-06-15 | -37.50 |
| 2016-06-14 | -38.46 |
| 2016-06-13 | -38.46 |
| 2016-06-10 | -35.58 |
| 2016-06-08 | -35.58 |
| 2016-06-07 | -35.58 |
| 2016-06-06 | -35.58 |
| 2016-06-03 | -35.58 |
| 2016-06-02 | -34.62 |
| 2016-06-01 | -33.65 |
| 2016-05-31 | -33.65 |
| 2016-05-30 | -33.65 |
| 2016-05-27 | -38.46 |
| 2016-05-26 | -36.54 |
| 2016-05-25 | -36.54 |
| 2016-05-24 | -36.54 |
| 2016-05-23 | -34.62 |
| 2016-05-20 | -34.62 |
| 2016-05-19 | -32.69 |
| 2016-05-18 | -32.69 |
| 2016-05-17 | -32.69 |
| 2016-05-16 | -35.58 |
| 2016-05-13 | -35.58 |
| 2016-05-12 | -31.73 |
| 2016-05-11 | -31.73 |
| 2016-05-10 | -30.77 |
| 2016-05-09 | -30.77 |
| 2016-05-06 | -30.77 |
| 2016-05-05 | -28.85 |
| 2016-05-04 | -26.92 |
| 2016-05-03 | -25.96 |
| 2016-04-29 | -26.92 |
| 2016-04-28 | -26.92 |
| 2016-04-27 | -26.92 |
| 2016-04-26 | -27.88 |
| 2016-04-25 | -22.12 |
| 2016-04-22 | -25.00 |
| 2016-04-21 | -21.15 |
| 2016-04-20 | -24.04 |
| 2016-04-19 | -23.08 |
| 2016-04-18 | -24.04 |
| 2016-04-15 | -25.00 |
| 2016-04-14 | -22.12 |
| 2016-04-13 | -24.04 |
| 2016-04-12 | -24.04 |
| 2016-04-11 | -19.23 |
| 2016-04-08 | -26.92 |
| 2016-04-07 | -24.04 |
| 2016-04-06 | -24.04 |
| 2016-04-05 | -24.04 |
| 2016-04-01 | -25.00 |
| 2016-03-31 | -24.04 |
| 2016-03-30 | -24.04 |
| 2016-03-29 | -24.04 |
| 2016-03-24 | -22.12 |
| 2016-03-23 | -24.04 |
| 2016-03-22 | -21.15 |
| 2016-03-21 | -18.27 |
| 2016-03-18 | -17.31 |
| 2016-03-17 | -23.08 |
| 2016-03-16 | -25.00 |
| 2016-03-15 | -23.08 |
| 2016-03-14 | -24.04 |
| 2016-03-11 | -24.04 |
| 2016-03-10 | -24.04 |
| 2016-03-09 | -22.12 |
| 2016-03-08 | -21.15 |
| 2016-03-07 | -23.08 |
| 2016-03-04 | -24.04 |
| 2016-03-03 | -23.08 |
| 2016-03-02 | -23.08 |
| 2016-03-01 | -23.08 |
| 2016-02-29 | -24.04 |
| 2016-02-26 | -24.04 |
| 2016-02-25 | -23.08 |
| 2016-02-24 | -23.08 |
| 2016-02-23 | -23.08 |
| 2016-02-22 | -23.08 |
| 2016-02-19 | -23.08 |
| 2016-02-18 | -23.08 |
| 2016-02-17 | -21.15 |
| 2016-02-16 | -23.08 |
| 2016-02-15 | -23.08 |
| 2016-02-12 | -19.23 |
| 2016-02-11 | -22.12 |
| 2016-02-05 | -23.08 |
| 2016-02-04 | -23.08 |
| 2016-02-03 | -16.35 |
| 2016-02-02 | -21.15 |
| 2016-02-01 | -21.15 |
| 2016-01-29 | -23.08 |
| 2016-01-28 | -23.08 |
| 2016-01-27 | -23.08 |
| 2016-01-26 | -23.08 |
| 2016-01-25 | -22.12 |
| 2016-01-22 | -23.08 |
| 2016-01-21 | -24.04 |
| 2016-01-20 | -23.08 |
| 2016-01-19 | -23.08 |
| 2016-01-18 | -23.08 |
| 2016-01-15 | -23.08 |
| 2016-01-14 | -23.08 |
| 2016-01-13 | -21.15 |
| 2016-01-12 | -21.15 |
| 2016-01-11 | -15.38 |
| 2016-01-08 | -7.69 |
| 2016-01-07 | -12.50 |
| 2016-01-06 | -7.69 |
| 2016-01-05 | -5.77 |
| 2016-01-04 | -3.85 |
| 2015-12-31 | -3.85 |
| 2015-12-30 | -3.85 |
| 2015-12-29 | -9.62 |
| 2015-12-28 | 0.00 |
| 2015-12-24 | 0.00 |
| 2015-12-23 | -3.85 |
| 2015-12-22 | -8.65 |
| 2015-12-21 | -15.38 |
| 2015-12-18 | -24.04 |
| 2015-12-17 | -25.00 |
| 2015-12-16 | -25.00 |
| 2015-12-15 | -28.85 |
| 2015-12-14 | -28.85 |
| 2015-12-11 | -29.81 |
| 2015-12-10 | -25.00 |
| 2015-12-09 | -26.92 |
| 2015-12-08 | -25.00 |
| 2015-12-07 | -25.00 |
| 2015-12-04 | -25.00 |
| 2015-12-03 | -25.96 |
| 2015-12-02 | -25.96 |
| 2015-12-01 | -24.04 |
| 2015-11-30 | -25.96 |
| 2015-11-27 | -26.92 |
| 2015-11-26 | -25.00 |
| 2015-11-25 | -25.00 |
| 2015-11-24 | -25.00 |
| 2015-11-23 | -25.00 |
| 2015-11-20 | -20.19 |
| 2015-11-19 | -24.04 |
| 2015-11-18 | -24.04 |
| 2015-11-17 | -25.00 |
| 2015-11-16 | -25.96 |
| 2015-11-13 | -25.00 |
| 2015-11-12 | -24.04 |
| 2015-11-11 | -23.08 |
| 2015-11-10 | -23.08 |
| 2015-11-09 | -24.04 |
| 2015-11-06 | -23.08 |
| 2015-11-05 | -23.08 |
| 2015-11-04 | -23.08 |
| 2015-11-03 | -23.08 |
| 2015-11-02 | -24.04 |
| 2015-10-30 | -21.15 |
| 2015-10-29 | -21.15 |
| 2015-10-28 | -16.35 |
| 2015-10-27 | -17.31 |
| 2015-10-26 | -11.54 |
| 2015-10-23 | -21.15 |
| 2015-10-22 | -23.08 |
| 2015-10-20 | -21.15 |
| 2015-10-19 | -19.23 |
| 2015-10-16 | -19.23 |
| 2015-10-15 | -19.23 |
| 2015-10-14 | -21.15 |
| 2015-10-13 | -18.27 |
| 2015-10-12 | -22.12 |
| 2015-10-09 | -17.31 |
| 2015-10-08 | -16.35 |
| 2015-10-07 | -17.31 |
| 2015-10-06 | -16.35 |
| 2015-10-05 | -15.38 |
| 2015-10-02 | -15.38 |
| 2015-09-30 | -19.23 |
| 2015-09-29 | -14.42 |
| 2015-09-25 | -16.35 |
| 2015-09-24 | -12.50 |
| 2015-09-23 | -16.35 |
| 2015-09-22 | -12.50 |
| 2015-09-21 | -18.27 |
| 2015-09-18 | -20.19 |
| 2015-09-17 | -18.27 |
| 2015-09-16 | -18.27 |
| 2015-09-15 | -19.23 |
| 2015-09-14 | -19.23 |
| 2015-09-11 | -20.19 |
| 2015-09-10 | -15.38 |
| 2015-09-09 | -15.38 |
| 2015-09-08 | -21.15 |
| 2015-09-07 | -22.12 |
| 2015-09-04 | -26.92 |
| 2015-09-02 | -31.73 |
| 2015-09-01 | -32.69 |
| 2015-08-31 | -33.65 |
| 2015-08-28 | -33.65 |
| 2015-08-27 | -38.46 |
| 2015-08-26 | -40.38 |
| 2015-08-25 | -42.31 |
| 2015-08-24 | -34.62 |
| 2015-08-21 | -26.92 |
| 2015-08-20 | -24.04 |
| 2015-08-19 | -28.85 |
| 2015-08-18 | -31.73 |
| 2015-08-17 | -22.12 |
| 2015-08-14 | -12.50 |
| 2015-08-13 | -9.62 |
| 2015-08-12 | -9.62 |
| 2015-08-11 | -1.92 |
| 2015-08-10 | -4.81 |
| 2015-08-07 | -5.77 |
| 2015-08-06 | -5.77 |
| 2015-08-05 | -5.77 |
| 2015-08-04 | -4.81 |
| 2015-08-03 | -6.73 |
| 2015-07-31 | -5.77 |
| 2015-07-30 | 0.00 |
| 2015-07-29 | -6.73 |
| 2015-07-28 | -5.77 |
| 2015-07-27 | -8.65 |
| 2015-07-24 | -1.92 |
| 2015-07-23 | 0.00 |
| 2015-07-22 | -4.81 |
| 2015-07-21 | -5.77 |
| 2015-07-20 | -5.77 |
| 2015-07-17 | -5.77 |
| 2015-07-16 | -3.85 |
| 2015-07-15 | -5.77 |
| 2015-07-14 | 7.69 |
| 2015-07-13 | 7.69 |
| 2015-07-10 | -4.81 |
| 2015-07-09 | -5.77 |
| 2015-07-08 | -31.73 |
| 2015-07-07 | 1.92 |
| 2015-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy