Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-17 | 36.00 |
| 2025-10-16 | 39.58 |
| 2025-10-15 | 39.68 |
| 2025-10-14 | 37.37 |
| 2025-10-13 | 39.58 |
| 2025-10-10 | 41.79 |
| 2025-10-09 | 44.10 |
| 2025-10-08 | 44.42 |
| 2025-10-06 | 45.05 |
| 2025-10-03 | 46.10 |
| 2025-10-02 | 47.05 |
| 2025-09-30 | 44.73 |
| 2025-09-29 | 43.26 |
| 2025-09-26 | 40.84 |
| 2025-09-25 | 42.73 |
| 2025-09-24 | 42.94 |
| 2025-09-23 | 40.95 |
| 2025-09-22 | 41.79 |
| 2025-09-19 | 43.05 |
| 2025-09-18 | 42.94 |
| 2025-09-17 | 44.73 |
| 2025-09-16 | 42.31 |
| 2025-09-15 | 42.42 |
| 2025-09-12 | 42.00 |
| 2025-09-11 | 40.52 |
| 2025-09-10 | 40.95 |
| 2025-09-09 | 39.58 |
| 2025-09-08 | 37.79 |
| 2025-09-05 | 36.63 |
| 2025-09-04 | 34.74 |
| 2025-09-03 | 36.21 |
| 2025-09-02 | 36.95 |
| 2025-09-01 | 37.58 |
| 2025-08-29 | 34.74 |
| 2025-08-28 | 34.11 |
| 2025-08-27 | 35.16 |
| 2025-08-26 | 36.84 |
| 2025-08-25 | 38.63 |
| 2025-08-22 | 35.90 |
| 2025-08-21 | 34.74 |
| 2025-08-20 | 34.95 |
| 2025-08-19 | 34.74 |
| 2025-08-18 | 34.95 |
| 2025-08-15 | 35.69 |
| 2025-08-14 | 36.84 |
| 2025-08-13 | 37.16 |
| 2025-08-12 | 34.00 |
| 2025-08-11 | 33.58 |
| 2025-08-08 | 33.48 |
| 2025-08-07 | 34.42 |
| 2025-08-06 | 33.69 |
| 2025-08-05 | 33.37 |
| 2025-08-04 | 32.53 |
| 2025-08-01 | 31.37 |
| 2025-07-31 | 32.85 |
| 2025-07-30 | 34.95 |
| 2025-07-29 | 36.84 |
| 2025-07-28 | 37.05 |
| 2025-07-25 | 36.11 |
| 2025-07-24 | 37.58 |
| 2025-07-23 | 36.84 |
| 2025-07-22 | 34.63 |
| 2025-07-21 | 33.90 |
| 2025-07-18 | 33.16 |
| 2025-07-17 | 31.48 |
| 2025-07-16 | 31.37 |
| 2025-07-15 | 31.90 |
| 2025-07-14 | 29.90 |
| 2025-07-11 | 29.48 |
| 2025-07-10 | 28.95 |
| 2025-07-09 | 28.22 |
| 2025-07-08 | 29.59 |
| 2025-07-07 | 28.11 |
| 2025-07-04 | 28.32 |
| 2025-07-03 | 29.06 |
| 2025-07-02 | 29.59 |
| 2025-06-30 | 28.95 |
| 2025-06-27 | 29.90 |
| 2025-06-26 | 30.22 |
| 2025-06-25 | 30.95 |
| 2025-06-24 | 29.38 |
| 2025-06-23 | 26.75 |
| 2025-06-20 | 25.80 |
| 2025-06-19 | 24.33 |
| 2025-06-18 | 26.85 |
| 2025-06-17 | 28.32 |
| 2025-06-16 | 28.74 |
| 2025-06-13 | 27.59 |
| 2025-06-12 | 28.64 |
| 2025-06-11 | 30.11 |
| 2025-06-10 | 28.85 |
| 2025-06-09 | 28.85 |
| 2025-06-06 | 27.06 |
| 2025-06-05 | 27.27 |
| 2025-06-04 | 26.01 |
| 2025-06-03 | 25.27 |
| 2025-06-02 | 23.49 |
| 2025-05-30 | 24.01 |
| 2025-05-29 | 25.48 |
| 2025-05-28 | 23.91 |
| 2025-05-27 | 24.43 |
| 2025-05-26 | 23.70 |
| 2025-05-23 | 25.27 |
| 2025-05-22 | 24.96 |
| 2025-05-21 | 26.54 |
| 2025-05-20 | 25.59 |
| 2025-05-19 | 23.80 |
| 2025-05-16 | 23.91 |
| 2025-05-15 | 24.43 |
| 2025-05-14 | 25.27 |
| 2025-05-13 | 22.33 |
| 2025-05-12 | 24.85 |
| 2025-05-09 | 21.28 |
| 2025-05-08 | 20.65 |
| 2025-05-07 | 20.12 |
| 2025-05-06 | 20.12 |
| 2025-05-02 | 19.17 |
| 2025-04-30 | 17.07 |
| 2025-04-29 | 16.44 |
| 2025-04-28 | 16.23 |
| 2025-04-25 | 16.23 |
| 2025-04-24 | 15.71 |
| 2025-04-23 | 16.64 |
| 2025-04-22 | 14.04 |
| 2025-04-17 | 13.10 |
| 2025-04-16 | 11.12 |
| 2025-04-15 | 13.31 |
| 2025-04-14 | 13.10 |
| 2025-04-11 | 10.50 |
| 2025-04-10 | 9.35 |
| 2025-04-09 | 6.96 |
| 2025-04-08 | 5.81 |
| 2025-04-07 | 4.35 |
| 2025-04-03 | 20.50 |
| 2025-04-02 | 22.48 |
| 2025-04-01 | 22.37 |
| 2025-03-31 | 22.16 |
| 2025-03-28 | 23.52 |
| 2025-03-27 | 24.35 |
| 2025-03-26 | 23.83 |
| 2025-03-25 | 23.21 |
| 2025-03-24 | 26.02 |
| 2025-03-21 | 24.98 |
| 2025-03-20 | 27.79 |
| 2025-03-19 | 30.60 |
| 2025-03-18 | 30.39 |
| 2025-03-17 | 27.37 |
| 2025-03-14 | 26.33 |
| 2025-03-13 | 23.73 |
| 2025-03-12 | 24.87 |
| 2025-03-11 | 25.18 |
| 2025-03-10 | 25.39 |
| 2025-03-07 | 27.68 |
| 2025-03-06 | 28.20 |
| 2025-03-05 | 23.93 |
| 2025-03-04 | 20.50 |
| 2025-03-03 | 20.91 |
| 2025-02-28 | 20.60 |
| 2025-02-27 | 24.66 |
| 2025-02-26 | 24.77 |
| 2025-02-25 | 21.02 |
| 2025-02-24 | 22.58 |
| 2025-02-21 | 23.31 |
| 2025-02-20 | 18.52 |
| 2025-02-19 | 20.50 |
| 2025-02-18 | 20.71 |
| 2025-02-17 | 18.83 |
| 2025-02-14 | 18.83 |
| 2025-02-13 | 14.56 |
| 2025-02-12 | 14.87 |
| 2025-02-11 | 12.06 |
| 2025-02-10 | 13.10 |
| 2025-02-07 | 11.12 |
| 2025-02-06 | 9.87 |
| 2025-02-05 | 8.31 |
| 2025-02-04 | 9.35 |
| 2025-02-03 | 6.44 |
| 2025-01-28 | 6.44 |
| 2025-01-27 | 6.23 |
| 2025-01-24 | 5.50 |
| 2025-01-23 | 3.63 |
| 2025-01-22 | 3.99 |
| 2025-01-21 | 5.81 |
| 2025-01-20 | 4.77 |
| 2025-01-17 | 3.05 |
| 2025-01-16 | 2.84 |
| 2025-01-15 | 1.44 |
| 2025-01-14 | 1.23 |
| 2025-01-13 | -0.59 |
| 2025-01-10 | 0.35 |
| 2025-01-09 | 1.18 |
| 2025-01-08 | 1.39 |
| 2025-01-07 | 2.22 |
| 2025-01-06 | 3.52 |
| 2025-01-03 | 3.83 |
| 2025-01-02 | 3.00 |
| 2024-12-31 | 5.50 |
| 2024-12-30 | 5.08 |
| 2024-12-27 | 5.29 |
| 2024-12-24 | 5.71 |
| 2024-12-23 | 4.25 |
| 2024-12-20 | 3.57 |
| 2024-12-19 | 3.73 |
| 2024-12-18 | 4.35 |
| 2024-12-17 | 3.63 |
| 2024-12-16 | 3.78 |
| 2024-12-13 | 4.56 |
| 2024-12-12 | 6.96 |
| 2024-12-11 | 5.81 |
| 2024-12-10 | 6.65 |
| 2024-12-09 | 7.06 |
| 2024-12-06 | 4.35 |
| 2024-12-05 | 2.69 |
| 2024-12-04 | 3.52 |
| 2024-12-03 | 3.52 |
| 2024-12-02 | 2.79 |
| 2024-11-29 | 2.06 |
| 2024-11-28 | 1.54 |
| 2024-11-27 | 2.90 |
| 2024-11-26 | 0.35 |
| 2024-11-25 | 0.45 |
| 2024-11-22 | 0.71 |
| 2024-11-21 | 2.69 |
| 2024-11-20 | 3.21 |
| 2024-11-19 | 3.05 |
| 2024-11-18 | 2.64 |
| 2024-11-15 | 1.80 |
| 2024-11-14 | 1.80 |
| 2024-11-13 | 3.83 |
| 2024-11-12 | 3.99 |
| 2024-11-11 | 7.06 |
| 2024-11-08 | 8.42 |
| 2024-11-07 | 9.77 |
| 2024-11-06 | 7.48 |
| 2024-11-05 | 9.98 |
| 2024-11-04 | 7.69 |
| 2024-11-01 | 7.38 |
| 2024-10-31 | 6.54 |
| 2024-10-30 | 6.54 |
| 2024-10-29 | 8.31 |
| 2024-10-28 | 7.81 |
| 2024-10-25 | 7.91 |
| 2024-10-24 | 7.30 |
| 2024-10-23 | 8.62 |
| 2024-10-22 | 7.30 |
| 2024-10-21 | 7.20 |
| 2024-10-18 | 8.72 |
| 2024-10-17 | 4.98 |
| 2024-10-16 | 6.09 |
| 2024-10-15 | 6.49 |
| 2024-10-14 | 10.23 |
| 2024-10-10 | 11.04 |
| 2024-10-09 | 7.81 |
| 2024-10-08 | 9.42 |
| 2024-10-07 | 20.35 |
| 2024-10-04 | 18.63 |
| 2024-10-03 | 15.39 |
| 2024-10-02 | 17.01 |
| 2024-09-30 | 10.34 |
| 2024-09-27 | 7.91 |
| 2024-09-26 | 4.47 |
| 2024-09-25 | 0.32 |
| 2024-09-24 | -0.18 |
| 2024-09-23 | -4.18 |
| 2024-09-20 | -4.23 |
| 2024-09-19 | -5.34 |
| 2024-09-17 | -7.21 |
| 2024-09-16 | -8.32 |
| 2024-09-13 | -8.63 |
| 2024-09-12 | -9.28 |
| 2024-09-11 | -10.14 |
| 2024-09-10 | -9.44 |
| 2024-09-09 | -9.79 |
| 2024-09-05 | -8.53 |
| 2024-09-04 | -8.58 |
| 2024-09-03 | -7.57 |
| 2024-09-02 | -7.46 |
| 2024-08-30 | -5.90 |
| 2024-08-29 | -7.11 |
| 2024-08-28 | -7.46 |
| 2024-08-27 | -6.60 |
| 2024-08-26 | -7.11 |
| 2024-08-23 | -7.92 |
| 2024-08-22 | -7.87 |
| 2024-08-21 | -9.18 |
| 2024-08-20 | -8.58 |
| 2024-08-19 | -8.22 |
| 2024-08-16 | -8.93 |
| 2024-08-15 | -10.55 |
| 2024-08-14 | -10.70 |
| 2024-08-13 | -10.35 |
| 2024-08-12 | -10.70 |
| 2024-08-09 | -10.70 |
| 2024-08-08 | -11.81 |
| 2024-08-07 | -11.86 |
| 2024-08-06 | -13.03 |
| 2024-08-05 | -12.77 |
| 2024-08-02 | -11.46 |
| 2024-08-01 | -9.74 |
| 2024-07-31 | -9.18 |
| 2024-07-30 | -11.26 |
| 2024-07-29 | -9.79 |
| 2024-07-26 | -11.26 |
| 2024-07-25 | -11.16 |
| 2024-07-24 | -9.59 |
| 2024-07-23 | -8.88 |
| 2024-07-22 | -7.87 |
| 2024-07-19 | -9.08 |
| 2024-07-18 | -7.31 |
| 2024-07-17 | -7.57 |
| 2024-07-16 | -7.57 |
| 2024-07-15 | -6.05 |
| 2024-07-12 | -4.63 |
| 2024-07-11 | -6.96 |
| 2024-07-10 | -8.88 |
| 2024-07-09 | -8.73 |
| 2024-07-08 | -8.58 |
| 2024-07-05 | -7.67 |
| 2024-07-04 | -6.40 |
| 2024-07-03 | -6.96 |
| 2024-07-02 | -8.02 |
| 2024-06-28 | -8.37 |
| 2024-06-27 | -8.32 |
| 2024-06-26 | -6.60 |
| 2024-06-25 | -6.81 |
| 2024-06-24 | -6.96 |
| 2024-06-21 | -6.96 |
| 2024-06-20 | -5.39 |
| 2024-06-19 | -4.89 |
| 2024-06-18 | -7.51 |
| 2024-06-17 | -7.46 |
| 2024-06-14 | -7.62 |
| 2024-06-13 | -6.66 |
| 2024-06-12 | -7.51 |
| 2024-06-11 | -6.45 |
| 2024-06-07 | -5.64 |
| 2024-06-06 | -5.14 |
| 2024-06-05 | -5.64 |
| 2024-06-04 | -5.64 |
| 2024-06-03 | -5.85 |
| 2024-05-31 | -7.46 |
| 2024-05-30 | -6.66 |
| 2024-05-29 | -5.39 |
| 2024-05-28 | -3.82 |
| 2024-05-27 | -3.92 |
| 2024-05-24 | -4.99 |
| 2024-05-23 | -3.82 |
| 2024-05-22 | -2.21 |
| 2024-05-21 | -2.15 |
| 2024-05-20 | 0.17 |
| 2024-05-17 | -0.28 |
| 2024-05-16 | -1.24 |
| 2024-05-14 | -2.76 |
| 2024-05-13 | -2.56 |
| 2024-05-10 | -3.32 |
| 2024-05-09 | -5.59 |
| 2024-05-08 | -6.91 |
| 2024-05-07 | -6.15 |
| 2024-05-06 | -5.54 |
| 2024-05-03 | -6.15 |
| 2024-05-02 | -7.41 |
| 2024-04-30 | -9.79 |
| 2024-04-29 | -9.89 |
| 2024-04-26 | -10.25 |
| 2024-04-25 | -12.20 |
| 2024-04-24 | -12.60 |
| 2024-04-23 | -14.46 |
| 2024-04-22 | -16.21 |
| 2024-04-19 | -17.42 |
| 2024-04-18 | -16.61 |
| 2024-04-17 | -17.37 |
| 2024-04-16 | -17.32 |
| 2024-04-15 | -15.66 |
| 2024-04-12 | -14.91 |
| 2024-04-11 | -13.05 |
| 2024-04-10 | -12.80 |
| 2024-04-09 | -14.36 |
| 2024-04-08 | -14.91 |
| 2024-04-05 | -15.06 |
| 2024-04-03 | -15.06 |
| 2024-04-02 | -14.01 |
| 2024-03-28 | -16.01 |
| 2024-03-27 | -16.66 |
| 2024-03-26 | -15.56 |
| 2024-03-25 | -16.36 |
| 2024-03-22 | -16.21 |
| 2024-03-21 | -14.26 |
| 2024-03-20 | -15.91 |
| 2024-03-19 | -16.01 |
| 2024-03-18 | -14.96 |
| 2024-03-15 | -15.01 |
| 2024-03-14 | -13.91 |
| 2024-03-13 | -13.15 |
| 2024-03-12 | -13.15 |
| 2024-03-11 | -15.81 |
| 2024-03-08 | -16.96 |
| 2024-03-07 | -17.67 |
| 2024-03-06 | -16.76 |
| 2024-03-05 | -18.27 |
| 2024-03-04 | -16.06 |
| 2024-03-01 | -16.16 |
| 2024-02-29 | -16.61 |
| 2024-02-28 | -16.36 |
| 2024-02-27 | -14.96 |
| 2024-02-26 | -15.91 |
| 2024-02-23 | -15.36 |
| 2024-02-22 | -15.16 |
| 2024-02-21 | -16.51 |
| 2024-02-20 | -17.87 |
| 2024-02-19 | -18.32 |
| 2024-02-16 | -17.27 |
| 2024-02-15 | -19.37 |
| 2024-02-14 | -19.67 |
| 2024-02-09 | -20.47 |
| 2024-02-08 | -19.77 |
| 2024-02-07 | -18.77 |
| 2024-02-06 | -18.37 |
| 2024-02-05 | -21.63 |
| 2024-02-02 | -21.48 |
| 2024-02-01 | -21.08 |
| 2024-01-31 | -21.68 |
| 2024-01-30 | -20.62 |
| 2024-01-29 | -18.62 |
| 2024-01-26 | -19.27 |
| 2024-01-25 | -18.02 |
| 2024-01-24 | -19.47 |
| 2024-01-23 | -22.38 |
| 2024-01-22 | -24.23 |
| 2024-01-19 | -22.58 |
| 2024-01-18 | -22.13 |
| 2024-01-17 | -22.78 |
| 2024-01-16 | -19.77 |
| 2024-01-15 | -17.87 |
| 2024-01-12 | -17.82 |
| 2024-01-11 | -17.47 |
| 2024-01-10 | -18.52 |
| 2024-01-09 | -18.07 |
| 2024-01-08 | -17.97 |
| 2024-01-05 | -16.36 |
| 2024-01-04 | -15.71 |
| 2024-01-03 | -15.81 |
| 2024-01-02 | -15.06 |
| 2023-12-29 | -13.81 |
| 2023-12-28 | -13.60 |
| 2023-12-27 | -15.96 |
| 2023-12-22 | -17.42 |
| 2023-12-21 | -15.86 |
| 2023-12-20 | -15.96 |
| 2023-12-19 | -16.61 |
| 2023-12-18 | -15.96 |
| 2023-12-15 | -15.06 |
| 2023-12-14 | -17.06 |
| 2023-12-13 | -17.97 |
| 2023-12-12 | -17.22 |
| 2023-12-11 | -18.07 |
| 2023-12-08 | -17.47 |
| 2023-12-07 | -17.42 |
| 2023-12-06 | -16.81 |
| 2023-12-05 | -17.47 |
| 2023-12-04 | -15.81 |
| 2023-12-01 | -14.91 |
| 2023-11-30 | -13.81 |
| 2023-11-29 | -14.11 |
| 2023-11-28 | -12.25 |
| 2023-11-27 | -11.40 |
| 2023-11-24 | -11.30 |
| 2023-11-23 | -9.44 |
| 2023-11-22 | -10.45 |
| 2023-11-21 | -10.55 |
| 2023-11-20 | -10.25 |
| 2023-11-17 | -11.90 |
| 2023-11-16 | -9.99 |
| 2023-11-15 | -8.74 |
| 2023-11-14 | -12.10 |
| 2023-11-13 | -11.95 |
| 2023-11-10 | -13.20 |
| 2023-11-09 | -11.60 |
| 2023-11-08 | -11.50 |
| 2023-11-07 | -10.95 |
| 2023-11-06 | -9.39 |
| 2023-11-03 | -10.95 |
| 2023-11-02 | -13.10 |
| 2023-11-01 | -13.81 |
| 2023-10-31 | -13.65 |
| 2023-10-30 | -12.10 |
| 2023-10-27 | -12.10 |
| 2023-10-26 | -14.00 |
| 2023-10-25 | -13.75 |
| 2023-10-24 | -14.43 |
| 2023-10-20 | -13.51 |
| 2023-10-19 | -12.93 |
| 2023-10-18 | -10.64 |
| 2023-10-17 | -10.54 |
| 2023-10-16 | -11.18 |
| 2023-10-13 | -10.35 |
| 2023-10-12 | -8.31 |
| 2023-10-11 | -9.82 |
| 2023-10-10 | -10.93 |
| 2023-10-09 | -11.66 |
| 2023-10-06 | -11.81 |
| 2023-10-05 | -13.27 |
| 2023-10-04 | -13.41 |
| 2023-10-03 | -12.78 |
| 2023-09-29 | -10.35 |
| 2023-09-28 | -12.49 |
| 2023-09-27 | -11.27 |
| 2023-09-26 | -12.05 |
| 2023-09-25 | -10.84 |
| 2023-09-22 | -9.09 |
| 2023-09-21 | -11.13 |
| 2023-09-20 | -10.01 |
| 2023-09-19 | -9.43 |
| 2023-09-18 | -9.86 |
| 2023-09-15 | -8.60 |
| 2023-09-14 | -9.09 |
| 2023-09-13 | -9.33 |
| 2023-09-12 | -9.28 |
| 2023-09-11 | -8.99 |
| 2023-09-07 | -8.65 |
| 2023-09-06 | -7.53 |
| 2023-09-05 | -7.53 |
| 2023-09-04 | -5.59 |
| 2023-08-31 | -7.97 |
| 2023-08-30 | -7.63 |
| 2023-08-29 | -7.48 |
| 2023-08-28 | -9.33 |
| 2023-08-25 | -10.01 |
| 2023-08-24 | -8.79 |
| 2023-08-23 | -10.50 |
| 2023-08-22 | -10.93 |
| 2023-08-21 | -11.76 |
| 2023-08-18 | -10.16 |
| 2023-08-17 | -8.21 |
| 2023-08-16 | -8.36 |
| 2023-08-15 | -7.09 |
| 2023-08-14 | -6.17 |
| 2023-08-11 | -4.61 |
| 2023-08-10 | -3.84 |
| 2023-08-09 | -3.93 |
| 2023-08-08 | -4.27 |
| 2023-08-07 | -2.57 |
| 2023-08-04 | -2.57 |
| 2023-08-03 | -3.25 |
| 2023-08-02 | -2.81 |
| 2023-08-01 | -0.14 |
| 2023-07-31 | -0.14 |
| 2023-07-28 | -0.72 |
| 2023-07-27 | -2.18 |
| 2023-07-26 | -3.45 |
| 2023-07-25 | -3.16 |
| 2023-07-24 | -6.85 |
| 2023-07-21 | -4.76 |
| 2023-07-20 | -5.68 |
| 2023-07-19 | -5.49 |
| 2023-07-18 | -5.15 |
| 2023-07-14 | -3.25 |
| 2023-07-13 | -3.50 |
| 2023-07-12 | -5.88 |
| 2023-07-11 | -6.95 |
| 2023-07-10 | -7.73 |
| 2023-07-07 | -8.31 |
| 2023-07-06 | -7.53 |
| 2023-07-05 | -5.34 |
| 2023-07-04 | -3.93 |
| 2023-07-03 | -4.52 |
| 2023-06-30 | -6.41 |
| 2023-06-29 | -6.32 |
| 2023-06-28 | -5.05 |
| 2023-06-27 | -5.29 |
| 2023-06-26 | -6.90 |
| 2023-06-23 | -6.56 |
| 2023-06-21 | -4.95 |
| 2023-06-20 | -3.16 |
| 2023-06-19 | -1.79 |
| 2023-06-16 | -1.11 |
| 2023-06-15 | -2.09 |
| 2023-06-14 | -4.22 |
| 2023-06-13 | -3.59 |
| 2023-06-12 | -4.22 |
| 2023-06-09 | -4.42 |
| 2023-06-08 | -4.95 |
| 2023-06-07 | -5.25 |
| 2023-06-06 | -6.12 |
| 2023-06-05 | -5.93 |
| 2023-06-02 | -6.70 |
| 2023-06-01 | -10.40 |
| 2023-05-31 | -10.16 |
| 2023-05-30 | -8.50 |
| 2023-05-29 | -8.70 |
| 2023-05-25 | -7.77 |
| 2023-05-24 | -6.12 |
| 2023-05-23 | -4.71 |
| 2023-05-22 | -3.54 |
| 2023-05-19 | -4.71 |
| 2023-05-18 | -3.35 |
| 2023-05-17 | -4.27 |
| 2023-05-16 | -2.18 |
| 2023-05-15 | -2.18 |
| 2023-05-12 | -3.98 |
| 2023-05-11 | -3.45 |
| 2023-05-10 | -3.40 |
| 2023-05-09 | -2.96 |
| 2023-05-08 | -0.82 |
| 2023-05-05 | -1.99 |
| 2023-05-04 | -2.47 |
| 2023-05-03 | -3.84 |
| 2023-05-02 | -2.81 |
| 2023-04-28 | -2.77 |
| 2023-04-27 | -3.06 |
| 2023-04-26 | -3.59 |
| 2023-04-25 | -4.12 |
| 2023-04-24 | -2.48 |
| 2023-04-21 | -2.09 |
| 2023-04-20 | -0.35 |
| 2023-04-19 | -0.54 |
| 2023-04-18 | 0.81 |
| 2023-04-17 | 1.68 |
| 2023-04-14 | 0.13 |
| 2023-04-13 | -0.54 |
| 2023-04-12 | -0.74 |
| 2023-04-11 | 0.23 |
| 2023-04-06 | -0.64 |
| 2023-04-04 | -0.93 |
| 2023-04-03 | -0.35 |
| 2023-03-31 | -0.45 |
| 2023-03-30 | -0.74 |
| 2023-03-29 | -1.41 |
| 2023-03-28 | -3.25 |
| 2023-03-27 | -4.36 |
| 2023-03-24 | -2.77 |
| 2023-03-23 | -1.99 |
| 2023-03-22 | -4.22 |
| 2023-03-21 | -5.86 |
| 2023-03-20 | -7.07 |
| 2023-03-17 | -4.51 |
| 2023-03-16 | -6.01 |
| 2023-03-15 | -4.32 |
| 2023-03-14 | -5.86 |
| 2023-03-13 | -3.64 |
| 2023-03-10 | -5.72 |
| 2023-03-09 | -2.48 |
| 2023-03-08 | -2.09 |
| 2023-03-07 | 0.23 |
| 2023-03-06 | 0.62 |
| 2023-03-03 | 0.52 |
| 2023-03-02 | -0.35 |
| 2023-03-01 | 0.43 |
| 2023-02-28 | -3.30 |
| 2023-02-27 | -2.86 |
| 2023-02-24 | -2.09 |
| 2023-02-23 | -0.93 |
| 2023-02-22 | -0.64 |
| 2023-02-21 | 0.04 |
| 2023-02-20 | 1.59 |
| 2023-02-17 | 1.01 |
| 2023-02-16 | 2.26 |
| 2023-02-15 | 1.30 |
| 2023-02-14 | 2.75 |
| 2023-02-13 | 3.23 |
| 2023-02-10 | 3.04 |
| 2023-02-09 | 5.26 |
| 2023-02-08 | 3.62 |
| 2023-02-07 | 3.62 |
| 2023-02-06 | 3.33 |
| 2023-02-03 | 5.36 |
| 2023-02-02 | 6.81 |
| 2023-02-01 | 7.29 |
| 2023-01-31 | 6.42 |
| 2023-01-30 | 7.49 |
| 2023-01-27 | 10.20 |
| 2023-01-26 | 9.91 |
| 2023-01-20 | 7.29 |
| 2023-01-19 | 5.36 |
| 2023-01-18 | 5.55 |
| 2023-01-17 | 4.97 |
| 2023-01-16 | 5.65 |
| 2023-01-13 | 5.75 |
| 2023-01-12 | 4.68 |
| 2023-01-11 | 4.39 |
| 2023-01-10 | 3.81 |
| 2023-01-09 | 4.00 |
| 2023-01-06 | 2.17 |
| 2023-01-05 | 2.46 |
| 2023-01-04 | 1.20 |
| 2023-01-03 | -1.99 |
| 2022-12-30 | -3.64 |
| 2022-12-29 | -3.98 |
| 2022-12-28 | -3.06 |
| 2022-12-23 | -4.70 |
| 2022-12-22 | -4.27 |
| 2022-12-21 | -6.69 |
| 2022-12-20 | -7.07 |
| 2022-12-19 | -5.62 |
| 2022-12-16 | -5.09 |
| 2022-12-15 | -5.62 |
| 2022-12-14 | -4.22 |
| 2022-12-13 | -4.56 |
| 2022-12-12 | -5.28 |
| 2022-12-09 | -3.25 |
| 2022-12-08 | -5.38 |
| 2022-12-07 | -8.19 |
| 2022-12-06 | -5.28 |
| 2022-12-05 | -5.33 |
| 2022-12-02 | -9.20 |
| 2022-12-01 | -8.48 |
| 2022-11-30 | -9.54 |
| 2022-11-29 | -11.38 |
| 2022-11-28 | -15.73 |
| 2022-11-25 | -14.47 |
| 2022-11-24 | -13.99 |
| 2022-11-23 | -14.76 |
| 2022-11-22 | -15.25 |
| 2022-11-21 | -14.04 |
| 2022-11-18 | -12.54 |
| 2022-11-17 | -12.20 |
| 2022-11-16 | -11.18 |
| 2022-11-15 | -10.75 |
| 2022-11-14 | -14.38 |
| 2022-11-11 | -15.73 |
| 2022-11-10 | -21.63 |
| 2022-11-09 | -20.38 |
| 2022-11-08 | -19.36 |
| 2022-11-07 | -19.31 |
| 2022-11-04 | -21.49 |
| 2022-11-03 | -25.41 |
| 2022-11-02 | -23.04 |
| 2022-11-01 | -24.78 |
| 2022-10-31 | -28.31 |
| 2022-10-28 | -27.73 |
| 2022-10-27 | -24.97 |
| 2022-10-26 | -25.44 |
| 2022-10-25 | -26.14 |
| 2022-10-24 | -26.14 |
| 2022-10-21 | -21.24 |
| 2022-10-20 | -21.00 |
| 2022-10-19 | -19.84 |
| 2022-10-18 | -18.01 |
| 2022-10-17 | -19.51 |
| 2022-10-14 | -19.56 |
| 2022-10-13 | -20.35 |
| 2022-10-12 | -19.00 |
| 2022-10-11 | -18.34 |
| 2022-10-10 | -16.66 |
| 2022-10-07 | -14.19 |
| 2022-10-06 | -12.88 |
| 2022-10-05 | -12.55 |
| 2022-10-03 | -17.31 |
| 2022-09-30 | -16.47 |
| 2022-09-29 | -16.89 |
| 2022-09-28 | -16.43 |
| 2022-09-27 | -13.53 |
| 2022-09-26 | -13.63 |
| 2022-09-23 | -13.25 |
| 2022-09-22 | -12.18 |
| 2022-09-21 | -10.78 |
| 2022-09-20 | -9.24 |
| 2022-09-19 | -10.40 |
| 2022-09-16 | -9.42 |
| 2022-09-15 | -8.68 |
| 2022-09-14 | -8.96 |
| 2022-09-13 | -6.76 |
| 2022-09-09 | -6.62 |
| 2022-09-08 | -9.05 |
| 2022-09-07 | -8.16 |
| 2022-09-06 | -7.51 |
| 2022-09-05 | -7.56 |
| 2022-09-02 | -6.44 |
| 2022-09-01 | -5.69 |
| 2022-08-31 | -4.29 |
| 2022-08-30 | -4.29 |
| 2022-08-29 | -4.19 |
| 2022-08-26 | -3.35 |
| 2022-08-25 | -4.29 |
| 2022-08-24 | -7.56 |
| 2022-08-23 | -6.44 |
| 2022-08-22 | -5.32 |
| 2022-08-19 | -5.13 |
| 2022-08-18 | -5.32 |
| 2022-08-17 | -4.66 |
| 2022-08-16 | -5.04 |
| 2022-08-15 | -3.91 |
| 2022-08-12 | -3.26 |
| 2022-08-11 | -3.91 |
| 2022-08-10 | -5.97 |
| 2022-08-09 | -4.29 |
| 2022-08-08 | -4.01 |
| 2022-08-05 | -3.35 |
| 2022-08-04 | -3.45 |
| 2022-08-03 | -5.32 |
| 2022-08-02 | -5.69 |
| 2022-08-01 | -3.45 |
| 2022-07-29 | -3.45 |
| 2022-07-28 | -1.39 |
| 2022-07-27 | -1.02 |
| 2022-07-26 | 0.19 |
| 2022-07-25 | -1.39 |
| 2022-07-22 | -1.49 |
| 2022-07-21 | -1.58 |
| 2022-07-20 | 0.10 |
| 2022-07-19 | -0.93 |
| 2022-07-18 | -0.27 |
| 2022-07-15 | -2.70 |
| 2022-07-14 | -0.83 |
| 2022-07-13 | -0.37 |
| 2022-07-12 | -0.27 |
| 2022-07-11 | 1.03 |
| 2022-07-08 | 3.74 |
| 2022-07-07 | 3.56 |
| 2022-07-06 | 2.81 |
| 2022-07-05 | 4.21 |
| 2022-07-04 | 4.02 |
| 2022-06-30 | 4.02 |
| 2022-06-29 | 4.49 |
| 2022-06-28 | 6.08 |
| 2022-06-27 | 5.42 |
| 2022-06-24 | 2.90 |
| 2022-06-23 | 0.94 |
| 2022-06-22 | -0.37 |
| 2022-06-21 | 2.15 |
| 2022-06-20 | 0.47 |
| 2022-06-17 | 0.19 |
| 2022-06-16 | -1.21 |
| 2022-06-15 | 1.03 |
| 2022-06-14 | -0.27 |
| 2022-06-13 | -0.37 |
| 2022-06-10 | 3.28 |
| 2022-06-09 | 3.46 |
| 2022-06-08 | 3.93 |
| 2022-06-07 | 1.78 |
| 2022-06-06 | 2.25 |
| 2022-06-02 | -0.37 |
| 2022-06-01 | 0.47 |
| 2022-05-31 | 0.94 |
| 2022-05-30 | -0.46 |
| 2022-05-27 | -2.33 |
| 2022-05-26 | -5.22 |
| 2022-05-25 | -4.85 |
| 2022-05-24 | -5.13 |
| 2022-05-23 | -3.73 |
| 2022-05-20 | -2.61 |
| 2022-05-19 | -5.32 |
| 2022-05-18 | -3.17 |
| 2022-05-17 | -3.26 |
| 2022-05-16 | -6.34 |
| 2022-05-13 | -6.62 |
| 2022-05-12 | -9.10 |
| 2022-05-11 | -6.81 |
| 2022-05-10 | -7.93 |
| 2022-05-06 | -5.97 |
| 2022-05-05 | -2.51 |
| 2022-05-04 | -2.05 |
| 2022-05-03 | -0.93 |
| 2022-04-29 | -0.93 |
| 2022-04-28 | -4.85 |
| 2022-04-27 | -6.34 |
| 2022-04-26 | -6.34 |
| 2022-04-25 | -6.25 |
| 2022-04-22 | -3.09 |
| 2022-04-21 | -2.90 |
| 2022-04-20 | -1.79 |
| 2022-04-19 | -1.32 |
| 2022-04-14 | 1.00 |
| 2022-04-13 | 0.35 |
| 2022-04-12 | 0.07 |
| 2022-04-11 | -0.39 |
| 2022-04-08 | 2.77 |
| 2022-04-07 | 2.40 |
| 2022-04-06 | 3.52 |
| 2022-04-04 | 5.56 |
| 2022-04-01 | 3.52 |
| 2022-03-31 | 3.61 |
| 2022-03-30 | 4.17 |
| 2022-03-29 | 2.87 |
| 2022-03-28 | 1.75 |
| 2022-03-25 | 0.35 |
| 2022-03-24 | 2.96 |
| 2022-03-23 | 3.80 |
| 2022-03-22 | 2.68 |
| 2022-03-21 | -0.48 |
| 2022-03-18 | 0.73 |
| 2022-03-17 | 0.82 |
| 2022-03-16 | -5.88 |
| 2022-03-15 | -13.27 |
| 2022-03-14 | -7.92 |
| 2022-03-11 | -3.27 |
| 2022-03-10 | -1.88 |
| 2022-03-09 | -3.37 |
| 2022-03-08 | -2.90 |
| 2022-03-07 | -1.32 |
| 2022-03-04 | 2.59 |
| 2022-03-03 | 5.28 |
| 2022-03-02 | 4.63 |
| 2022-03-01 | 6.40 |
| 2022-02-28 | 6.40 |
| 2022-02-25 | 6.59 |
| 2022-02-24 | 7.24 |
| 2022-02-23 | 10.68 |
| 2022-02-22 | 9.84 |
| 2022-02-21 | 13.19 |
| 2022-02-18 | 13.84 |
| 2022-02-17 | 15.89 |
| 2022-02-16 | 15.42 |
| 2022-02-15 | 13.75 |
| 2022-02-14 | 14.77 |
| 2022-02-11 | 16.35 |
| 2022-02-10 | 16.44 |
| 2022-02-09 | 16.07 |
| 2022-02-08 | 13.84 |
| 2022-02-07 | 14.77 |
| 2022-02-04 | 14.86 |
| 2022-01-31 | 11.51 |
| 2022-01-28 | 10.12 |
| 2022-01-27 | 11.24 |
| 2022-01-26 | 13.47 |
| 2022-01-25 | 13.47 |
| 2022-01-24 | 15.33 |
| 2022-01-21 | 16.54 |
| 2022-01-20 | 16.63 |
| 2022-01-19 | 12.63 |
| 2022-01-18 | 12.82 |
| 2022-01-17 | 13.19 |
| 2022-01-14 | 13.84 |
| 2022-01-13 | 14.21 |
| 2022-01-12 | 13.93 |
| 2022-01-11 | 10.96 |
| 2022-01-10 | 10.86 |
| 2022-01-07 | 9.93 |
| 2022-01-06 | 7.98 |
| 2022-01-05 | 7.14 |
| 2022-01-04 | 9.00 |
| 2022-01-03 | 8.82 |
| 2021-12-31 | 9.38 |
| 2021-12-30 | 8.26 |
| 2021-12-29 | 7.89 |
| 2021-12-28 | 8.91 |
| 2021-12-24 | 8.72 |
| 2021-12-23 | 8.54 |
| 2021-12-22 | 7.89 |
| 2021-12-21 | 7.42 |
| 2021-12-20 | 6.49 |
| 2021-12-17 | 8.54 |
| 2021-12-16 | 10.03 |
| 2021-12-15 | 9.65 |
| 2021-12-14 | 10.49 |
| 2021-12-13 | 12.26 |
| 2021-12-10 | 12.17 |
| 2021-12-09 | 13.37 |
| 2021-12-08 | 12.35 |
| 2021-12-07 | 12.26 |
| 2021-12-06 | 9.28 |
| 2021-12-03 | 11.24 |
| 2021-12-02 | 11.42 |
| 2021-12-01 | 10.86 |
| 2021-11-30 | 9.84 |
| 2021-11-29 | 12.26 |
| 2021-11-26 | 12.82 |
| 2021-11-25 | 15.89 |
| 2021-11-24 | 15.61 |
| 2021-11-23 | 15.42 |
| 2021-11-22 | 16.72 |
| 2021-11-19 | 17.09 |
| 2021-11-18 | 18.12 |
| 2021-11-17 | 19.89 |
| 2021-11-16 | 19.98 |
| 2021-11-15 | 18.86 |
| 2021-11-12 | 18.58 |
| 2021-11-11 | 18.30 |
| 2021-11-10 | 17.00 |
| 2021-11-09 | 16.07 |
| 2021-11-08 | 16.07 |
| 2021-11-05 | 16.63 |
| 2021-11-04 | 18.03 |
| 2021-11-03 | 17.00 |
| 2021-11-02 | 17.65 |
| 2021-11-01 | 17.65 |
| 2021-10-29 | 18.68 |
| 2021-10-28 | 19.23 |
| 2021-10-27 | 19.69 |
| 2021-10-26 | 21.51 |
| 2021-10-25 | 21.97 |
| 2021-10-22 | 21.88 |
| 2021-10-21 | 21.24 |
| 2021-10-20 | 22.15 |
| 2021-10-19 | 20.42 |
| 2021-10-18 | 18.87 |
| 2021-10-15 | 18.32 |
| 2021-10-12 | 16.59 |
| 2021-10-11 | 18.14 |
| 2021-10-08 | 16.05 |
| 2021-10-07 | 15.50 |
| 2021-10-06 | 12.13 |
| 2021-10-05 | 12.77 |
| 2021-10-04 | 12.58 |
| 2021-09-30 | 14.86 |
| 2021-09-29 | 15.32 |
| 2021-09-28 | 14.41 |
| 2021-09-27 | 13.04 |
| 2021-09-24 | 13.22 |
| 2021-09-23 | 14.68 |
| 2021-09-21 | 13.22 |
| 2021-09-20 | 12.77 |
| 2021-09-17 | 16.50 |
| 2021-09-16 | 15.50 |
| 2021-09-15 | 17.41 |
| 2021-09-14 | 19.14 |
| 2021-09-13 | 20.51 |
| 2021-09-10 | 22.24 |
| 2021-09-09 | 19.96 |
| 2021-09-08 | 22.51 |
| 2021-09-07 | 22.88 |
| 2021-09-06 | 21.88 |
| 2021-09-03 | 20.87 |
| 2021-09-02 | 21.60 |
| 2021-09-01 | 21.15 |
| 2021-08-31 | 20.33 |
| 2021-08-30 | 18.87 |
| 2021-08-27 | 18.23 |
| 2021-08-26 | 18.32 |
| 2021-08-25 | 19.60 |
| 2021-08-24 | 19.51 |
| 2021-08-23 | 16.96 |
| 2021-08-20 | 15.59 |
| 2021-08-19 | 17.69 |
| 2021-08-18 | 20.15 |
| 2021-08-17 | 19.60 |
| 2021-08-16 | 21.69 |
| 2021-08-13 | 22.51 |
| 2021-08-12 | 22.88 |
| 2021-08-11 | 23.61 |
| 2021-08-10 | 23.33 |
| 2021-08-09 | 21.88 |
| 2021-08-06 | 21.60 |
| 2021-08-05 | 21.69 |
| 2021-08-04 | 22.70 |
| 2021-08-03 | 21.51 |
| 2021-08-02 | 21.69 |
| 2021-07-30 | 20.78 |
| 2021-07-29 | 22.24 |
| 2021-07-28 | 18.60 |
| 2021-07-27 | 16.87 |
| 2021-07-26 | 21.60 |
| 2021-07-23 | 26.89 |
| 2021-07-22 | 28.62 |
| 2021-07-21 | 26.43 |
| 2021-07-20 | 26.43 |
| 2021-07-19 | 27.52 |
| 2021-07-16 | 30.26 |
| 2021-07-15 | 29.80 |
| 2021-07-14 | 28.89 |
| 2021-07-13 | 29.71 |
| 2021-07-12 | 27.98 |
| 2021-07-09 | 27.25 |
| 2021-07-08 | 26.34 |
| 2021-07-07 | 29.98 |
| 2021-07-06 | 30.07 |
| 2021-07-05 | 30.44 |
| 2021-07-02 | 30.89 |
| 2021-06-30 | 33.17 |
| 2021-06-29 | 33.99 |
| 2021-06-28 | 34.99 |
| 2021-06-25 | 34.90 |
| 2021-06-24 | 33.35 |
| 2021-06-23 | 33.08 |
| 2021-06-22 | 30.53 |
| 2021-06-21 | 31.44 |
| 2021-06-18 | 32.81 |
| 2021-06-17 | 31.53 |
| 2021-06-16 | 31.17 |
| 2021-06-15 | 32.08 |
| 2021-06-11 | 32.99 |
| 2021-06-10 | 32.44 |
| 2021-06-09 | 32.53 |
| 2021-06-08 | 32.62 |
| 2021-06-07 | 32.72 |
| 2021-06-04 | 33.17 |
| 2021-06-03 | 33.26 |
| 2021-06-02 | 34.72 |
| 2021-06-01 | 35.63 |
| 2021-05-31 | 33.90 |
| 2021-05-28 | 33.99 |
| 2021-05-27 | 33.81 |
| 2021-05-26 | 33.81 |
| 2021-05-25 | 32.90 |
| 2021-05-24 | 30.53 |
| 2021-05-21 | 30.44 |
| 2021-05-20 | 30.35 |
| 2021-05-18 | 31.08 |
| 2021-05-17 | 29.25 |
| 2021-05-14 | 28.43 |
| 2021-05-13 | 27.43 |
| 2021-05-12 | 29.34 |
| 2021-05-11 | 28.07 |
| 2021-05-10 | 30.89 |
| 2021-05-07 | 31.26 |
| 2021-05-06 | 31.08 |
| 2021-05-05 | 30.44 |
| 2021-05-04 | 31.08 |
| 2021-05-03 | 29.71 |
| 2021-04-30 | 31.17 |
| 2021-04-29 | 34.17 |
| 2021-04-28 | 32.44 |
| 2021-04-27 | 31.63 |
| 2021-04-26 | 31.90 |
| 2021-04-23 | 32.53 |
| 2021-04-22 | 30.91 |
| 2021-04-21 | 30.46 |
| 2021-04-20 | 32.53 |
| 2021-04-19 | 32.62 |
| 2021-04-16 | 31.99 |
| 2021-04-15 | 31.00 |
| 2021-04-14 | 31.81 |
| 2021-04-13 | 30.55 |
| 2021-04-12 | 29.28 |
| 2021-04-09 | 30.91 |
| 2021-04-08 | 32.17 |
| 2021-04-07 | 30.46 |
| 2021-04-01 | 31.63 |
| 2021-03-31 | 29.37 |
| 2021-03-30 | 30.09 |
| 2021-03-29 | 29.19 |
| 2021-03-26 | 28.92 |
| 2021-03-25 | 27.12 |
| 2021-03-24 | 26.93 |
| 2021-03-23 | 30.00 |
| 2021-03-22 | 31.36 |
| 2021-03-19 | 31.72 |
| 2021-03-18 | 33.89 |
| 2021-03-17 | 32.26 |
| 2021-03-16 | 32.08 |
| 2021-03-15 | 31.45 |
| 2021-03-12 | 30.91 |
| 2021-03-11 | 33.53 |
| 2021-03-10 | 31.54 |
| 2021-03-09 | 30.73 |
| 2021-03-08 | 29.73 |
| 2021-03-05 | 31.99 |
| 2021-03-04 | 32.80 |
| 2021-03-03 | 35.42 |
| 2021-03-02 | 31.99 |
| 2021-03-01 | 33.53 |
| 2021-02-26 | 31.90 |
| 2021-02-25 | 36.87 |
| 2021-02-24 | 34.88 |
| 2021-02-23 | 39.03 |
| 2021-02-22 | 37.77 |
| 2021-02-19 | 39.03 |
| 2021-02-18 | 38.94 |
| 2021-02-17 | 41.02 |
| 2021-02-16 | 39.48 |
| 2021-02-11 | 36.87 |
| 2021-02-10 | 36.59 |
| 2021-02-09 | 33.53 |
| 2021-02-08 | 33.16 |
| 2021-02-05 | 33.07 |
| 2021-02-04 | 31.99 |
| 2021-02-03 | 32.98 |
| 2021-02-02 | 32.80 |
| 2021-02-01 | 31.18 |
| 2021-01-29 | 28.47 |
| 2021-01-28 | 29.55 |
| 2021-01-27 | 32.98 |
| 2021-01-26 | 33.43 |
| 2021-01-25 | 36.69 |
| 2021-01-22 | 33.71 |
| 2021-01-21 | 35.69 |
| 2021-01-20 | 35.78 |
| 2021-01-19 | 34.52 |
| 2021-01-18 | 30.91 |
| 2021-01-15 | 29.91 |
| 2021-01-14 | 29.28 |
| 2021-01-13 | 28.20 |
| 2021-01-12 | 28.20 |
| 2021-01-11 | 26.93 |
| 2021-01-08 | 26.48 |
| 2021-01-07 | 25.04 |
| 2021-01-06 | 25.67 |
| 2021-01-05 | 25.22 |
| 2021-01-04 | 24.77 |
| 2020-12-31 | 23.68 |
| 2020-12-30 | 23.41 |
| 2020-12-29 | 20.71 |
| 2020-12-28 | 19.53 |
| 2020-12-24 | 20.07 |
| 2020-12-23 | 19.71 |
| 2020-12-22 | 18.72 |
| 2020-12-21 | 19.44 |
| 2020-12-18 | 20.07 |
| 2020-12-17 | 21.25 |
| 2020-12-16 | 20.43 |
| 2020-12-15 | 19.17 |
| 2020-12-14 | 19.98 |
| 2020-12-11 | 20.52 |
| 2020-12-10 | 20.07 |
| 2020-12-09 | 20.43 |
| 2020-12-08 | 19.44 |
| 2020-12-07 | 20.16 |
| 2020-12-04 | 21.79 |
| 2020-12-03 | 21.43 |
| 2020-12-02 | 20.43 |
| 2020-12-01 | 20.62 |
| 2020-11-30 | 19.89 |
| 2020-11-27 | 22.24 |
| 2020-11-26 | 21.61 |
| 2020-11-25 | 20.89 |
| 2020-11-24 | 20.71 |
| 2020-11-23 | 20.25 |
| 2020-11-20 | 19.98 |
| 2020-11-19 | 19.71 |
| 2020-11-18 | 20.43 |
| 2020-11-17 | 19.98 |
| 2020-11-16 | 19.80 |
| 2020-11-13 | 18.72 |
| 2020-11-12 | 18.90 |
| 2020-11-11 | 19.17 |
| 2020-11-10 | 19.17 |
| 2020-11-09 | 18.09 |
| 2020-11-06 | 16.82 |
| 2020-11-05 | 16.01 |
| 2020-11-04 | 12.85 |
| 2020-11-03 | 13.39 |
| 2020-11-02 | 11.05 |
| 2020-10-30 | 9.42 |
| 2020-10-29 | 11.59 |
| 2020-10-28 | 11.94 |
| 2020-10-27 | 12.20 |
| 2020-10-23 | 12.99 |
| 2020-10-22 | 12.38 |
| 2020-10-21 | 12.29 |
| 2020-10-20 | 11.41 |
| 2020-10-19 | 11.32 |
| 2020-10-16 | 10.80 |
| 2020-10-15 | 9.48 |
| 2020-10-14 | 11.76 |
| 2020-10-12 | 12.03 |
| 2020-10-09 | 9.83 |
| 2020-10-08 | 9.65 |
| 2020-10-07 | 10.18 |
| 2020-10-06 | 8.95 |
| 2020-10-05 | 7.81 |
| 2020-09-30 | 6.75 |
| 2020-09-29 | 5.87 |
| 2020-09-28 | 6.75 |
| 2020-09-25 | 5.78 |
| 2020-09-24 | 6.05 |
| 2020-09-23 | 7.81 |
| 2020-09-22 | 7.72 |
| 2020-09-21 | 8.69 |
| 2020-09-18 | 10.97 |
| 2020-09-17 | 10.44 |
| 2020-09-16 | 12.03 |
| 2020-09-15 | 12.20 |
| 2020-09-14 | 11.67 |
| 2020-09-11 | 11.06 |
| 2020-09-10 | 10.53 |
| 2020-09-09 | 10.97 |
| 2020-09-08 | 11.59 |
| 2020-09-07 | 11.85 |
| 2020-09-04 | 12.20 |
| 2020-09-03 | 13.08 |
| 2020-09-02 | 13.52 |
| 2020-09-01 | 13.79 |
| 2020-08-31 | 13.61 |
| 2020-08-28 | 14.84 |
| 2020-08-27 | 14.14 |
| 2020-08-26 | 14.84 |
| 2020-08-25 | 15.02 |
| 2020-08-24 | 15.10 |
| 2020-08-21 | 13.35 |
| 2020-08-20 | 11.85 |
| 2020-08-19 | 13.79 |
| 2020-08-18 | 14.40 |
| 2020-08-17 | 14.31 |
| 2020-08-14 | 13.52 |
| 2020-08-13 | 13.87 |
| 2020-08-12 | 13.79 |
| 2020-08-11 | 12.38 |
| 2020-08-10 | 10.36 |
| 2020-08-07 | 10.71 |
| 2020-08-06 | 12.55 |
| 2020-08-05 | 13.43 |
| 2020-08-04 | 12.64 |
| 2020-08-03 | 10.44 |
| 2020-07-31 | 11.06 |
| 2020-07-30 | 11.41 |
| 2020-07-29 | 12.20 |
| 2020-07-28 | 11.94 |
| 2020-07-27 | 11.50 |
| 2020-07-24 | 11.50 |
| 2020-07-23 | 13.87 |
| 2020-07-22 | 12.91 |
| 2020-07-21 | 15.54 |
| 2020-07-20 | 13.08 |
| 2020-07-17 | 13.43 |
| 2020-07-16 | 12.82 |
| 2020-07-15 | 15.10 |
| 2020-07-14 | 15.02 |
| 2020-07-13 | 16.42 |
| 2020-07-10 | 15.81 |
| 2020-07-09 | 18.18 |
| 2020-07-08 | 17.57 |
| 2020-07-07 | 17.13 |
| 2020-07-06 | 18.45 |
| 2020-07-03 | 13.96 |
| 2020-07-02 | 12.99 |
| 2020-06-30 | 9.48 |
| 2020-06-29 | 8.86 |
| 2020-06-26 | 9.92 |
| 2020-06-24 | 10.97 |
| 2020-06-23 | 11.50 |
| 2020-06-22 | 9.92 |
| 2020-06-19 | 10.18 |
| 2020-06-18 | 9.39 |
| 2020-06-17 | 9.48 |
| 2020-06-16 | 9.04 |
| 2020-06-15 | 6.40 |
| 2020-06-12 | 8.60 |
| 2020-06-11 | 9.30 |
| 2020-06-10 | 11.94 |
| 2020-06-09 | 11.85 |
| 2020-06-08 | 10.53 |
| 2020-06-05 | 10.53 |
| 2020-06-04 | 8.69 |
| 2020-06-03 | 8.51 |
| 2020-06-02 | 6.66 |
| 2020-06-01 | 5.43 |
| 2020-05-29 | 2.00 |
| 2020-05-28 | 2.66 |
| 2020-05-27 | 3.32 |
| 2020-05-26 | 3.98 |
| 2020-05-25 | 1.78 |
| 2020-05-22 | 1.78 |
| 2020-05-21 | 7.50 |
| 2020-05-20 | 8.38 |
| 2020-05-19 | 8.16 |
| 2020-05-18 | 6.40 |
| 2020-05-15 | 5.52 |
| 2020-05-14 | 5.52 |
| 2020-05-13 | 7.06 |
| 2020-05-12 | 7.50 |
| 2020-05-11 | 9.04 |
| 2020-05-08 | 7.28 |
| 2020-05-07 | 6.18 |
| 2020-05-06 | 7.06 |
| 2020-05-05 | 5.52 |
| 2020-05-04 | 4.42 |
| 2020-04-29 | 8.82 |
| 2020-04-28 | 8.82 |
| 2020-04-27 | 7.32 |
| 2020-04-24 | 5.35 |
| 2020-04-23 | 5.79 |
| 2020-04-22 | 5.57 |
| 2020-04-21 | 5.13 |
| 2020-04-20 | 7.76 |
| 2020-04-17 | 7.54 |
| 2020-04-16 | 6.23 |
| 2020-04-15 | 6.45 |
| 2020-04-14 | 8.20 |
| 2020-04-09 | 7.32 |
| 2020-04-08 | 6.01 |
| 2020-04-07 | 7.32 |
| 2020-04-06 | 4.91 |
| 2020-04-03 | 2.72 |
| 2020-04-02 | 2.94 |
| 2020-04-01 | 2.07 |
| 2020-03-31 | 4.47 |
| 2020-03-30 | 2.50 |
| 2020-03-27 | 4.04 |
| 2020-03-26 | 3.38 |
| 2020-03-25 | 4.26 |
| 2020-03-24 | 0.97 |
| 2020-03-23 | -3.63 |
| 2020-03-20 | 1.19 |
| 2020-03-19 | -3.63 |
| 2020-03-18 | -0.78 |
| 2020-03-17 | 3.38 |
| 2020-03-16 | 2.94 |
| 2020-03-13 | 6.67 |
| 2020-03-12 | 7.98 |
| 2020-03-11 | 12.14 |
| 2020-03-10 | 12.58 |
| 2020-03-09 | 11.48 |
| 2020-03-06 | 16.08 |
| 2020-03-05 | 18.49 |
| 2020-03-04 | 16.30 |
| 2020-03-03 | 16.52 |
| 2020-03-02 | 16.74 |
| 2020-02-28 | 15.86 |
| 2020-02-27 | 18.93 |
| 2020-02-26 | 18.05 |
| 2020-02-25 | 18.71 |
| 2020-02-24 | 18.49 |
| 2020-02-21 | 20.46 |
| 2020-02-20 | 21.56 |
| 2020-02-19 | 22.00 |
| 2020-02-18 | 21.34 |
| 2020-02-17 | 23.31 |
| 2020-02-14 | 22.65 |
| 2020-02-13 | 22.44 |
| 2020-02-12 | 22.87 |
| 2020-02-11 | 21.56 |
| 2020-02-10 | 20.03 |
| 2020-02-07 | 20.68 |
| 2020-02-06 | 21.34 |
| 2020-02-05 | 18.05 |
| 2020-02-04 | 17.62 |
| 2020-02-03 | 16.08 |
| 2020-01-31 | 16.08 |
| 2020-01-30 | 16.74 |
| 2020-01-29 | 19.59 |
| 2020-01-24 | 23.09 |
| 2020-01-23 | 22.65 |
| 2020-01-22 | 25.06 |
| 2020-01-21 | 23.31 |
| 2020-01-20 | 26.82 |
| 2020-01-17 | 27.91 |
| 2020-01-16 | 27.03 |
| 2020-01-15 | 26.82 |
| 2020-01-14 | 27.25 |
| 2020-01-13 | 27.69 |
| 2020-01-10 | 26.16 |
| 2020-01-09 | 26.16 |
| 2020-01-08 | 23.75 |
| 2020-01-07 | 24.63 |
| 2020-01-06 | 24.63 |
| 2020-01-03 | 25.50 |
| 2020-01-02 | 25.72 |
| 2019-12-31 | 24.63 |
| 2019-12-30 | 25.06 |
| 2019-12-27 | 24.41 |
| 2019-12-24 | 22.65 |
| 2019-12-23 | 23.09 |
| 2019-12-20 | 23.31 |
| 2019-12-19 | 22.65 |
| 2019-12-18 | 22.87 |
| 2019-12-17 | 22.65 |
| 2019-12-16 | 21.34 |
| 2019-12-13 | 22.00 |
| 2019-12-12 | 19.15 |
| 2019-12-11 | 17.40 |
| 2019-12-10 | 16.52 |
| 2019-12-09 | 16.96 |
| 2019-12-06 | 16.74 |
| 2019-12-05 | 15.86 |
| 2019-12-04 | 14.99 |
| 2019-12-03 | 16.30 |
| 2019-12-02 | 16.74 |
| 2019-11-29 | 16.08 |
| 2019-11-28 | 18.49 |
| 2019-11-27 | 18.93 |
| 2019-11-26 | 18.71 |
| 2019-11-25 | 18.93 |
| 2019-11-22 | 17.18 |
| 2019-11-21 | 16.52 |
| 2019-11-20 | 18.49 |
| 2019-11-19 | 19.37 |
| 2019-11-18 | 17.40 |
| 2019-11-15 | 16.08 |
| 2019-11-14 | 16.30 |
| 2019-11-13 | 16.96 |
| 2019-11-12 | 19.15 |
| 2019-11-11 | 18.71 |
| 2019-11-08 | 21.78 |
| 2019-11-07 | 22.65 |
| 2019-11-06 | 22.00 |
| 2019-11-05 | 22.00 |
| 2019-11-04 | 21.56 |
| 2019-11-01 | 19.59 |
| 2019-10-31 | 18.49 |
| 2019-10-30 | 17.49 |
| 2019-10-29 | 18.12 |
| 2019-10-28 | 18.34 |
| 2019-10-25 | 17.70 |
| 2019-10-24 | 17.70 |
| 2019-10-23 | 17.06 |
| 2019-10-22 | 17.91 |
| 2019-10-21 | 17.49 |
| 2019-10-18 | 17.70 |
| 2019-10-17 | 18.34 |
| 2019-10-16 | 17.27 |
| 2019-10-15 | 16.63 |
| 2019-10-14 | 16.85 |
| 2019-10-11 | 16.21 |
| 2019-10-10 | 13.23 |
| 2019-10-09 | 13.23 |
| 2019-10-08 | 14.08 |
| 2019-10-04 | 13.65 |
| 2019-10-03 | 14.93 |
| 2019-10-02 | 14.51 |
| 2019-09-30 | 14.72 |
| 2019-09-27 | 14.29 |
| 2019-09-26 | 14.51 |
| 2019-09-25 | 14.29 |
| 2019-09-24 | 15.78 |
| 2019-09-23 | 15.36 |
| 2019-09-20 | 16.42 |
| 2019-09-19 | 16.42 |
| 2019-09-18 | 17.70 |
| 2019-09-17 | 17.70 |
| 2019-09-16 | 18.97 |
| 2019-09-13 | 20.04 |
| 2019-09-12 | 18.97 |
| 2019-09-11 | 18.97 |
| 2019-09-10 | 17.27 |
| 2019-09-09 | 17.27 |
| 2019-09-06 | 16.85 |
| 2019-09-05 | 16.63 |
| 2019-09-04 | 16.21 |
| 2019-09-03 | 11.95 |
| 2019-09-02 | 12.38 |
| 2019-08-30 | 12.80 |
| 2019-08-29 | 12.59 |
| 2019-08-28 | 12.16 |
| 2019-08-27 | 12.38 |
| 2019-08-26 | 12.59 |
| 2019-08-23 | 14.51 |
| 2019-08-22 | 14.08 |
| 2019-08-21 | 14.93 |
| 2019-08-20 | 14.93 |
| 2019-08-19 | 14.72 |
| 2019-08-16 | 12.80 |
| 2019-08-15 | 11.53 |
| 2019-08-14 | 10.46 |
| 2019-08-13 | 10.67 |
| 2019-08-12 | 12.80 |
| 2019-08-09 | 13.44 |
| 2019-08-08 | 14.29 |
| 2019-08-07 | 13.87 |
| 2019-08-06 | 13.87 |
| 2019-08-05 | 14.29 |
| 2019-08-02 | 17.49 |
| 2019-08-01 | 20.46 |
| 2019-07-31 | 21.32 |
| 2019-07-30 | 22.81 |
| 2019-07-29 | 22.59 |
| 2019-07-26 | 23.66 |
| 2019-07-25 | 24.72 |
| 2019-07-24 | 24.30 |
| 2019-07-23 | 24.08 |
| 2019-07-22 | 23.44 |
| 2019-07-19 | 25.36 |
| 2019-07-18 | 24.08 |
| 2019-07-17 | 24.72 |
| 2019-07-16 | 24.72 |
| 2019-07-15 | 24.51 |
| 2019-07-12 | 24.30 |
| 2019-07-11 | 23.87 |
| 2019-07-10 | 23.02 |
| 2019-07-09 | 22.59 |
| 2019-07-08 | 23.44 |
| 2019-07-05 | 25.57 |
| 2019-07-04 | 25.79 |
| 2019-07-03 | 25.79 |
| 2019-07-02 | 26.00 |
| 2019-06-28 | 23.87 |
| 2019-06-27 | 24.30 |
| 2019-06-26 | 22.38 |
| 2019-06-25 | 22.17 |
| 2019-06-24 | 23.44 |
| 2019-06-21 | 23.44 |
| 2019-06-20 | 23.87 |
| 2019-06-19 | 21.95 |
| 2019-06-18 | 18.97 |
| 2019-06-17 | 18.12 |
| 2019-06-14 | 17.49 |
| 2019-06-13 | 18.34 |
| 2019-06-12 | 18.34 |
| 2019-06-11 | 20.25 |
| 2019-06-10 | 19.40 |
| 2019-06-06 | 16.63 |
| 2019-06-05 | 16.63 |
| 2019-06-04 | 15.78 |
| 2019-06-03 | 16.21 |
| 2019-05-31 | 16.42 |
| 2019-05-30 | 17.27 |
| 2019-05-29 | 17.70 |
| 2019-05-28 | 18.12 |
| 2019-05-27 | 17.70 |
| 2019-05-24 | 18.12 |
| 2019-05-23 | 17.70 |
| 2019-05-22 | 18.97 |
| 2019-05-21 | 19.19 |
| 2019-05-20 | 19.40 |
| 2019-05-17 | 20.04 |
| 2019-05-16 | 21.10 |
| 2019-05-15 | 20.89 |
| 2019-05-14 | 20.46 |
| 2019-05-10 | 22.17 |
| 2019-05-09 | 21.32 |
| 2019-05-08 | 24.08 |
| 2019-05-07 | 25.57 |
| 2019-05-06 | 25.15 |
| 2019-05-03 | 28.77 |
| 2019-05-02 | 28.13 |
| 2019-04-30 | 27.06 |
| 2019-04-29 | 28.13 |
| 2019-04-26 | 26.64 |
| 2019-04-25 | 26.64 |
| 2019-04-24 | 27.48 |
| 2019-04-23 | 28.12 |
| 2019-04-18 | 28.12 |
| 2019-04-17 | 28.97 |
| 2019-04-16 | 28.97 |
| 2019-04-15 | 27.48 |
| 2019-04-12 | 27.91 |
| 2019-04-11 | 27.70 |
| 2019-04-10 | 28.97 |
| 2019-04-09 | 29.18 |
| 2019-04-08 | 28.75 |
| 2019-04-04 | 28.33 |
| 2019-04-03 | 28.12 |
| 2019-04-02 | 26.85 |
| 2019-04-01 | 26.64 |
| 2019-03-29 | 24.52 |
| 2019-03-28 | 23.04 |
| 2019-03-27 | 23.25 |
| 2019-03-26 | 22.19 |
| 2019-03-25 | 22.19 |
| 2019-03-22 | 24.52 |
| 2019-03-21 | 24.52 |
| 2019-03-20 | 25.58 |
| 2019-03-19 | 26.21 |
| 2019-03-18 | 25.79 |
| 2019-03-15 | 24.52 |
| 2019-03-14 | 23.67 |
| 2019-03-13 | 23.25 |
| 2019-03-12 | 24.10 |
| 2019-03-11 | 21.98 |
| 2019-03-08 | 20.71 |
| 2019-03-07 | 22.83 |
| 2019-03-06 | 24.10 |
| 2019-03-05 | 23.88 |
| 2019-03-04 | 23.67 |
| 2019-03-01 | 23.25 |
| 2019-02-28 | 22.40 |
| 2019-02-27 | 23.04 |
| 2019-02-26 | 23.04 |
| 2019-02-25 | 23.88 |
| 2019-02-22 | 23.25 |
| 2019-02-21 | 22.40 |
| 2019-02-20 | 21.77 |
| 2019-02-19 | 20.71 |
| 2019-02-18 | 21.13 |
| 2019-02-15 | 19.01 |
| 2019-02-14 | 21.34 |
| 2019-02-13 | 21.55 |
| 2019-02-12 | 20.28 |
| 2019-02-11 | 20.07 |
| 2019-02-08 | 19.23 |
| 2019-02-04 | 19.23 |
| 2019-02-01 | 19.01 |
| 2019-01-31 | 19.23 |
| 2019-01-30 | 17.74 |
| 2019-01-29 | 17.32 |
| 2019-01-28 | 17.53 |
| 2019-01-25 | 17.74 |
| 2019-01-24 | 15.63 |
| 2019-01-23 | 15.20 |
| 2019-01-22 | 14.99 |
| 2019-01-21 | 15.84 |
| 2019-01-18 | 15.41 |
| 2019-01-17 | 14.35 |
| 2019-01-16 | 14.78 |
| 2019-01-15 | 14.35 |
| 2019-01-14 | 12.03 |
| 2019-01-11 | 13.51 |
| 2019-01-10 | 13.30 |
| 2019-01-09 | 12.87 |
| 2019-01-08 | 10.12 |
| 2019-01-07 | 10.33 |
| 2019-01-04 | 9.27 |
| 2019-01-03 | 6.94 |
| 2019-01-02 | 6.94 |
| 2018-12-31 | 10.33 |
| 2018-12-28 | 8.64 |
| 2018-12-27 | 8.42 |
| 2018-12-24 | 9.48 |
| 2018-12-21 | 9.91 |
| 2018-12-20 | 9.48 |
| 2018-12-19 | 10.33 |
| 2018-12-18 | 10.12 |
| 2018-12-17 | 11.60 |
| 2018-12-14 | 11.39 |
| 2018-12-13 | 13.51 |
| 2018-12-12 | 12.24 |
| 2018-12-11 | 9.91 |
| 2018-12-10 | 10.12 |
| 2018-12-07 | 10.97 |
| 2018-12-06 | 11.60 |
| 2018-12-05 | 14.35 |
| 2018-12-04 | 16.26 |
| 2018-12-03 | 16.05 |
| 2018-11-30 | 13.08 |
| 2018-11-29 | 12.87 |
| 2018-11-28 | 13.51 |
| 2018-11-27 | 12.03 |
| 2018-11-26 | 12.45 |
| 2018-11-23 | 10.75 |
| 2018-11-22 | 10.97 |
| 2018-11-21 | 10.75 |
| 2018-11-20 | 10.33 |
| 2018-11-19 | 12.03 |
| 2018-11-16 | 11.39 |
| 2018-11-15 | 11.39 |
| 2018-11-14 | 9.48 |
| 2018-11-13 | 10.12 |
| 2018-11-12 | 9.27 |
| 2018-11-09 | 9.06 |
| 2018-11-08 | 11.81 |
| 2018-11-07 | 11.39 |
| 2018-11-06 | 11.18 |
| 2018-11-05 | 10.33 |
| 2018-11-02 | 12.66 |
| 2018-11-01 | 8.00 |
| 2018-10-31 | 6.10 |
| 2018-10-30 | 5.08 |
| 2018-10-29 | 5.90 |
| 2018-10-26 | 5.28 |
| 2018-10-25 | 6.72 |
| 2018-10-24 | 7.75 |
| 2018-10-23 | 7.95 |
| 2018-10-22 | 11.24 |
| 2018-10-19 | 8.77 |
| 2018-10-18 | 8.16 |
| 2018-10-16 | 8.36 |
| 2018-10-15 | 8.16 |
| 2018-10-12 | 9.59 |
| 2018-10-11 | 7.34 |
| 2018-10-10 | 11.44 |
| 2018-10-09 | 11.24 |
| 2018-10-08 | 11.44 |
| 2018-10-05 | 12.88 |
| 2018-10-04 | 13.08 |
| 2018-10-03 | 14.72 |
| 2018-10-02 | 14.93 |
| 2018-09-28 | 17.60 |
| 2018-09-27 | 17.39 |
| 2018-09-26 | 17.80 |
| 2018-09-24 | 16.37 |
| 2018-09-21 | 18.42 |
| 2018-09-20 | 16.37 |
| 2018-09-19 | 15.96 |
| 2018-09-18 | 14.72 |
| 2018-09-17 | 14.11 |
| 2018-09-14 | 15.55 |
| 2018-09-13 | 14.52 |
| 2018-09-12 | 12.06 |
| 2018-09-11 | 12.06 |
| 2018-09-10 | 13.08 |
| 2018-09-07 | 14.11 |
| 2018-09-06 | 14.52 |
| 2018-09-05 | 15.14 |
| 2018-09-04 | 18.42 |
| 2018-09-03 | 17.19 |
| 2018-08-31 | 17.60 |
| 2018-08-30 | 18.83 |
| 2018-08-29 | 19.86 |
| 2018-08-28 | 19.65 |
| 2018-08-27 | 19.24 |
| 2018-08-24 | 16.57 |
| 2018-08-23 | 16.78 |
| 2018-08-22 | 17.60 |
| 2018-08-21 | 16.98 |
| 2018-08-20 | 16.37 |
| 2018-08-17 | 14.72 |
| 2018-08-16 | 14.52 |
| 2018-08-15 | 14.93 |
| 2018-08-14 | 16.98 |
| 2018-08-13 | 17.60 |
| 2018-08-10 | 19.03 |
| 2018-08-09 | 20.27 |
| 2018-08-08 | 19.24 |
| 2018-08-07 | 18.83 |
| 2018-08-06 | 17.19 |
| 2018-08-03 | 16.37 |
| 2018-08-02 | 16.57 |
| 2018-08-01 | 19.03 |
| 2018-07-31 | 20.27 |
| 2018-07-30 | 20.68 |
| 2018-07-27 | 20.88 |
| 2018-07-26 | 20.88 |
| 2018-07-25 | 21.91 |
| 2018-07-24 | 20.68 |
| 2018-07-23 | 19.03 |
| 2018-07-20 | 18.83 |
| 2018-07-19 | 17.80 |
| 2018-07-18 | 18.21 |
| 2018-07-17 | 18.83 |
| 2018-07-16 | 20.06 |
| 2018-07-13 | 20.06 |
| 2018-07-12 | 19.86 |
| 2018-07-11 | 19.03 |
| 2018-07-10 | 20.68 |
| 2018-07-09 | 20.88 |
| 2018-07-06 | 18.62 |
| 2018-07-05 | 18.21 |
| 2018-07-04 | 18.01 |
| 2018-07-03 | 19.45 |
| 2018-06-29 | 20.88 |
| 2018-06-28 | 19.03 |
| 2018-06-27 | 18.42 |
| 2018-06-26 | 20.68 |
| 2018-06-25 | 21.09 |
| 2018-06-22 | 22.52 |
| 2018-06-21 | 22.11 |
| 2018-06-20 | 24.17 |
| 2018-06-19 | 23.14 |
| 2018-06-15 | 26.22 |
| 2018-06-14 | 27.04 |
| 2018-06-13 | 28.07 |
| 2018-06-12 | 29.71 |
| 2018-06-11 | 29.50 |
| 2018-06-08 | 28.68 |
| 2018-06-07 | 31.14 |
| 2018-06-06 | 30.12 |
| 2018-06-05 | 29.30 |
| 2018-06-04 | 28.89 |
| 2018-06-01 | 27.04 |
| 2018-05-31 | 27.04 |
| 2018-05-30 | 24.78 |
| 2018-05-29 | 26.83 |
| 2018-05-28 | 28.07 |
| 2018-05-25 | 27.45 |
| 2018-05-24 | 27.65 |
| 2018-05-23 | 27.24 |
| 2018-05-21 | 29.71 |
| 2018-05-18 | 28.68 |
| 2018-05-17 | 28.27 |
| 2018-05-16 | 28.68 |
| 2018-05-15 | 29.09 |
| 2018-05-14 | 30.32 |
| 2018-05-11 | 28.48 |
| 2018-05-10 | 27.24 |
| 2018-05-09 | 26.22 |
| 2018-05-08 | 25.81 |
| 2018-05-07 | 23.96 |
| 2018-05-04 | 23.55 |
| 2018-05-03 | 24.99 |
| 2018-05-02 | 26.63 |
| 2018-04-30 | 27.45 |
| 2018-04-27 | 24.78 |
| 2018-04-26 | 23.92 |
| 2018-04-25 | 25.14 |
| 2018-04-24 | 26.37 |
| 2018-04-23 | 24.74 |
| 2018-04-20 | 25.35 |
| 2018-04-19 | 26.98 |
| 2018-04-18 | 25.14 |
| 2018-04-17 | 23.92 |
| 2018-04-16 | 24.94 |
| 2018-04-13 | 27.19 |
| 2018-04-12 | 27.39 |
| 2018-04-11 | 27.59 |
| 2018-04-10 | 26.78 |
| 2018-04-09 | 24.94 |
| 2018-04-06 | 22.90 |
| 2018-04-04 | 21.47 |
| 2018-04-03 | 24.74 |
| 2018-03-29 | 24.12 |
| 2018-03-28 | 23.92 |
| 2018-03-27 | 26.98 |
| 2018-03-26 | 26.17 |
| 2018-03-23 | 24.74 |
| 2018-03-22 | 28.21 |
| 2018-03-21 | 29.43 |
| 2018-03-20 | 30.25 |
| 2018-03-19 | 30.04 |
| 2018-03-16 | 29.84 |
| 2018-03-15 | 30.04 |
| 2018-03-14 | 29.84 |
| 2018-03-13 | 30.25 |
| 2018-03-12 | 30.04 |
| 2018-03-09 | 27.80 |
| 2018-03-08 | 26.57 |
| 2018-03-07 | 24.53 |
| 2018-03-06 | 25.76 |
| 2018-03-05 | 23.31 |
| 2018-03-02 | 26.17 |
| 2018-03-01 | 27.80 |
| 2018-02-28 | 26.98 |
| 2018-02-27 | 28.82 |
| 2018-02-26 | 29.84 |
| 2018-02-23 | 28.61 |
| 2018-02-22 | 27.39 |
| 2018-02-21 | 29.23 |
| 2018-02-20 | 26.78 |
| 2018-02-15 | 27.59 |
| 2018-02-14 | 25.35 |
| 2018-02-13 | 22.90 |
| 2018-02-12 | 21.06 |
| 2018-02-09 | 21.06 |
| 2018-02-08 | 24.94 |
| 2018-02-07 | 24.33 |
| 2018-02-06 | 25.96 |
| 2018-02-05 | 32.29 |
| 2018-02-02 | 33.92 |
| 2018-02-01 | 34.13 |
| 2018-01-31 | 35.15 |
| 2018-01-30 | 34.13 |
| 2018-01-29 | 35.35 |
| 2018-01-26 | 36.17 |
| 2018-01-25 | 34.33 |
| 2018-01-24 | 35.35 |
| 2018-01-23 | 35.15 |
| 2018-01-22 | 32.70 |
| 2018-01-19 | 32.29 |
| 2018-01-18 | 31.88 |
| 2018-01-17 | 31.06 |
| 2018-01-16 | 30.86 |
| 2018-01-15 | 28.82 |
| 2018-01-12 | 28.61 |
| 2018-01-11 | 27.59 |
| 2018-01-10 | 27.59 |
| 2018-01-09 | 27.39 |
| 2018-01-08 | 26.78 |
| 2018-01-05 | 26.37 |
| 2018-01-04 | 26.17 |
| 2018-01-03 | 25.35 |
| 2018-01-02 | 25.14 |
| 2017-12-29 | 22.69 |
| 2017-12-28 | 22.69 |
| 2017-12-27 | 21.67 |
| 2017-12-22 | 21.27 |
| 2017-12-21 | 20.65 |
| 2017-12-20 | 20.24 |
| 2017-12-19 | 20.04 |
| 2017-12-18 | 19.43 |
| 2017-12-15 | 18.61 |
| 2017-12-14 | 19.63 |
| 2017-12-13 | 20.24 |
| 2017-12-12 | 18.41 |
| 2017-12-11 | 19.02 |
| 2017-12-08 | 17.79 |
| 2017-12-07 | 16.37 |
| 2017-12-06 | 15.96 |
| 2017-12-05 | 18.61 |
| 2017-12-04 | 19.84 |
| 2017-12-01 | 19.63 |
| 2017-11-30 | 20.24 |
| 2017-11-29 | 21.88 |
| 2017-11-28 | 21.88 |
| 2017-11-27 | 22.08 |
| 2017-11-24 | 22.69 |
| 2017-11-23 | 22.08 |
| 2017-11-22 | 23.51 |
| 2017-11-21 | 22.29 |
| 2017-11-20 | 19.84 |
| 2017-11-17 | 19.84 |
| 2017-11-16 | 19.22 |
| 2017-11-15 | 18.82 |
| 2017-11-14 | 20.04 |
| 2017-11-13 | 20.04 |
| 2017-11-10 | 19.84 |
| 2017-11-09 | 19.63 |
| 2017-11-08 | 19.02 |
| 2017-11-07 | 19.22 |
| 2017-11-06 | 17.59 |
| 2017-11-03 | 17.59 |
| 2017-11-02 | 16.98 |
| 2017-11-01 | 17.39 |
| 2017-10-31 | 16.16 |
| 2017-10-30 | 16.45 |
| 2017-10-27 | 16.65 |
| 2017-10-26 | 15.85 |
| 2017-10-25 | 16.25 |
| 2017-10-24 | 15.85 |
| 2017-10-23 | 16.25 |
| 2017-10-20 | 17.04 |
| 2017-10-19 | 15.85 |
| 2017-10-18 | 17.84 |
| 2017-10-17 | 17.84 |
| 2017-10-16 | 17.64 |
| 2017-10-13 | 16.84 |
| 2017-10-12 | 16.84 |
| 2017-10-11 | 16.25 |
| 2017-10-10 | 16.84 |
| 2017-10-09 | 16.25 |
| 2017-10-06 | 16.65 |
| 2017-10-04 | 16.25 |
| 2017-10-03 | 15.45 |
| 2017-09-29 | 12.87 |
| 2017-09-28 | 12.47 |
| 2017-09-27 | 13.67 |
| 2017-09-26 | 13.27 |
| 2017-09-25 | 13.07 |
| 2017-09-22 | 14.26 |
| 2017-09-21 | 15.26 |
| 2017-09-20 | 15.26 |
| 2017-09-19 | 15.06 |
| 2017-09-18 | 15.26 |
| 2017-09-15 | 14.06 |
| 2017-09-14 | 14.06 |
| 2017-09-13 | 14.26 |
| 2017-09-12 | 14.66 |
| 2017-09-11 | 14.66 |
| 2017-09-08 | 13.47 |
| 2017-09-07 | 12.87 |
| 2017-09-06 | 13.07 |
| 2017-09-05 | 13.67 |
| 2017-09-04 | 13.67 |
| 2017-09-01 | 14.26 |
| 2017-08-31 | 14.26 |
| 2017-08-30 | 14.66 |
| 2017-08-29 | 13.27 |
| 2017-08-28 | 13.86 |
| 2017-08-25 | 13.47 |
| 2017-08-24 | 12.08 |
| 2017-08-22 | 11.88 |
| 2017-08-21 | 10.88 |
| 2017-08-18 | 10.29 |
| 2017-08-17 | 11.48 |
| 2017-08-16 | 11.68 |
| 2017-08-15 | 10.68 |
| 2017-08-14 | 10.88 |
| 2017-08-11 | 9.89 |
| 2017-08-10 | 11.88 |
| 2017-08-09 | 13.07 |
| 2017-08-08 | 13.47 |
| 2017-08-07 | 12.67 |
| 2017-08-04 | 12.27 |
| 2017-08-03 | 12.27 |
| 2017-08-02 | 12.27 |
| 2017-08-01 | 12.08 |
| 2017-07-31 | 10.88 |
| 2017-07-28 | 9.89 |
| 2017-07-27 | 10.49 |
| 2017-07-26 | 9.69 |
| 2017-07-25 | 9.29 |
| 2017-07-24 | 9.49 |
| 2017-07-21 | 8.90 |
| 2017-07-20 | 8.70 |
| 2017-07-19 | 8.50 |
| 2017-07-18 | 7.90 |
| 2017-07-17 | 7.90 |
| 2017-07-14 | 7.51 |
| 2017-07-13 | 7.31 |
| 2017-07-12 | 6.11 |
| 2017-07-11 | 5.52 |
| 2017-07-10 | 3.93 |
| 2017-07-07 | 3.33 |
| 2017-07-06 | 3.93 |
| 2017-07-05 | 3.73 |
| 2017-07-04 | 3.33 |
| 2017-07-03 | 4.33 |
| 2017-06-30 | 4.33 |
| 2017-06-29 | 4.72 |
| 2017-06-28 | 4.13 |
| 2017-06-27 | 4.33 |
| 2017-06-26 | 4.52 |
| 2017-06-23 | 4.13 |
| 2017-06-22 | 3.93 |
| 2017-06-21 | 3.53 |
| 2017-06-20 | 4.13 |
| 2017-06-19 | 4.52 |
| 2017-06-16 | 3.33 |
| 2017-06-15 | 3.13 |
| 2017-06-14 | 4.33 |
| 2017-06-13 | 4.33 |
| 2017-06-12 | 3.93 |
| 2017-06-09 | 4.92 |
| 2017-06-08 | 4.92 |
| 2017-06-07 | 4.52 |
| 2017-06-06 | 4.52 |
| 2017-06-05 | 4.13 |
| 2017-06-02 | 4.33 |
| 2017-06-01 | 3.33 |
| 2017-05-31 | 3.33 |
| 2017-05-29 | 3.33 |
| 2017-05-26 | 2.93 |
| 2017-05-25 | 2.74 |
| 2017-05-24 | 1.94 |
| 2017-05-23 | 2.14 |
| 2017-05-22 | 1.94 |
| 2017-05-19 | 1.15 |
| 2017-05-18 | 0.95 |
| 2017-05-17 | 1.74 |
| 2017-05-16 | 1.74 |
| 2017-05-15 | 1.74 |
| 2017-05-12 | 0.75 |
| 2017-05-11 | 0.55 |
| 2017-05-10 | -0.05 |
| 2017-05-09 | -0.44 |
| 2017-05-08 | -1.64 |
| 2017-05-05 | -2.03 |
| 2017-05-04 | -1.04 |
| 2017-05-02 | -1.44 |
| 2017-04-28 | -1.44 |
| 2017-04-27 | -1.24 |
| 2017-04-26 | -1.83 |
| 2017-04-25 | -2.23 |
| 2017-04-24 | -3.41 |
| 2017-04-21 | -4.01 |
| 2017-04-20 | -3.81 |
| 2017-04-19 | -4.60 |
| 2017-04-18 | -4.60 |
| 2017-04-13 | -3.02 |
| 2017-04-12 | -2.82 |
| 2017-04-11 | -3.61 |
| 2017-04-10 | -3.02 |
| 2017-04-07 | -3.02 |
| 2017-04-06 | -3.02 |
| 2017-04-05 | -2.62 |
| 2017-04-03 | -3.22 |
| 2017-03-31 | -3.41 |
| 2017-03-30 | -2.82 |
| 2017-03-29 | -2.62 |
| 2017-03-28 | -2.62 |
| 2017-03-27 | -3.22 |
| 2017-03-24 | -2.43 |
| 2017-03-23 | -2.82 |
| 2017-03-22 | -2.82 |
| 2017-03-21 | -1.83 |
| 2017-03-20 | -2.23 |
| 2017-03-17 | -2.82 |
| 2017-03-16 | -3.02 |
| 2017-03-15 | -4.80 |
| 2017-03-14 | -4.80 |
| 2017-03-13 | -4.80 |
| 2017-03-10 | -5.78 |
| 2017-03-09 | -5.98 |
| 2017-03-08 | -5.19 |
| 2017-03-07 | -5.39 |
| 2017-03-06 | -5.78 |
| 2017-03-03 | -5.78 |
| 2017-03-02 | -5.39 |
| 2017-03-01 | -4.99 |
| 2017-02-28 | -4.99 |
| 2017-02-27 | -4.20 |
| 2017-02-24 | -4.01 |
| 2017-02-23 | -3.81 |
| 2017-02-22 | -3.81 |
| 2017-02-21 | -4.40 |
| 2017-02-20 | -3.81 |
| 2017-02-17 | -4.20 |
| 2017-02-16 | -4.01 |
| 2017-02-15 | -4.60 |
| 2017-02-14 | -5.59 |
| 2017-02-13 | -5.78 |
| 2017-02-10 | -5.98 |
| 2017-02-09 | -6.38 |
| 2017-02-08 | -6.38 |
| 2017-02-07 | -7.17 |
| 2017-02-06 | -7.17 |
| 2017-02-03 | -8.15 |
| 2017-02-02 | -7.76 |
| 2017-02-01 | -7.17 |
| 2017-01-27 | -6.97 |
| 2017-01-26 | -6.97 |
| 2017-01-25 | -8.35 |
| 2017-01-24 | -8.75 |
| 2017-01-23 | -8.94 |
| 2017-01-20 | -8.75 |
| 2017-01-19 | -8.15 |
| 2017-01-18 | -8.15 |
| 2017-01-17 | -8.94 |
| 2017-01-16 | -9.54 |
| 2017-01-13 | -8.75 |
| 2017-01-12 | -8.94 |
| 2017-01-11 | -8.75 |
| 2017-01-10 | -9.74 |
| 2017-01-09 | -10.13 |
| 2017-01-06 | -10.53 |
| 2017-01-05 | -10.72 |
| 2017-01-04 | -11.91 |
| 2017-01-03 | -11.91 |
| 2016-12-30 | -12.70 |
| 2016-12-29 | -13.29 |
| 2016-12-28 | -13.69 |
| 2016-12-23 | -14.08 |
| 2016-12-22 | -13.69 |
| 2016-12-21 | -13.09 |
| 2016-12-20 | -13.49 |
| 2016-12-19 | -13.09 |
| 2016-12-16 | -12.30 |
| 2016-12-15 | -12.30 |
| 2016-12-14 | -10.53 |
| 2016-12-13 | -10.72 |
| 2016-12-12 | -10.92 |
| 2016-12-09 | -9.34 |
| 2016-12-08 | -9.14 |
| 2016-12-07 | -9.14 |
| 2016-12-06 | -9.74 |
| 2016-12-05 | -10.33 |
| 2016-12-02 | -10.13 |
| 2016-12-01 | -8.75 |
| 2016-11-30 | -9.14 |
| 2016-11-29 | -9.54 |
| 2016-11-28 | -9.14 |
| 2016-11-25 | -9.54 |
| 2016-11-24 | -10.13 |
| 2016-11-23 | -9.54 |
| 2016-11-22 | -9.54 |
| 2016-11-21 | -10.92 |
| 2016-11-18 | -11.32 |
| 2016-11-17 | -11.51 |
| 2016-11-16 | -11.12 |
| 2016-11-15 | -11.12 |
| 2016-11-14 | -11.51 |
| 2016-11-11 | -10.33 |
| 2016-11-10 | -8.94 |
| 2016-11-09 | -10.72 |
| 2016-11-08 | -8.94 |
| 2016-11-07 | -9.14 |
| 2016-11-04 | -9.74 |
| 2016-11-03 | -9.54 |
| 2016-11-02 | -9.14 |
| 2016-11-01 | -7.96 |
| 2016-10-31 | -8.75 |
| 2016-10-28 | -8.63 |
| 2016-10-27 | -8.05 |
| 2016-10-26 | -7.28 |
| 2016-10-25 | -6.32 |
| 2016-10-24 | -6.13 |
| 2016-10-20 | -7.09 |
| 2016-10-19 | -7.47 |
| 2016-10-18 | -7.09 |
| 2016-10-17 | -8.44 |
| 2016-10-14 | -7.67 |
| 2016-10-13 | -8.44 |
| 2016-10-12 | -7.09 |
| 2016-10-11 | -6.71 |
| 2016-10-07 | -5.36 |
| 2016-10-06 | -4.97 |
| 2016-10-05 | -5.74 |
| 2016-10-04 | -6.13 |
| 2016-10-03 | -6.51 |
| 2016-09-30 | -7.67 |
| 2016-09-29 | -5.74 |
| 2016-09-28 | -6.32 |
| 2016-09-27 | -6.51 |
| 2016-09-26 | -7.28 |
| 2016-09-23 | -6.32 |
| 2016-09-22 | -5.74 |
| 2016-09-21 | -6.32 |
| 2016-09-20 | -6.51 |
| 2016-09-19 | -6.71 |
| 2016-09-15 | -7.28 |
| 2016-09-14 | -7.86 |
| 2016-09-13 | -7.67 |
| 2016-09-12 | -7.47 |
| 2016-09-09 | -4.40 |
| 2016-09-08 | -5.55 |
| 2016-09-07 | -5.94 |
| 2016-09-06 | -5.94 |
| 2016-09-05 | -6.51 |
| 2016-09-02 | -8.05 |
| 2016-09-01 | -8.05 |
| 2016-08-31 | -9.01 |
| 2016-08-30 | -9.01 |
| 2016-08-29 | -9.59 |
| 2016-08-26 | -9.21 |
| 2016-08-25 | -9.78 |
| 2016-08-24 | -9.78 |
| 2016-08-23 | -9.01 |
| 2016-08-22 | -9.01 |
| 2016-08-19 | -9.40 |
| 2016-08-18 | -8.82 |
| 2016-08-17 | -9.98 |
| 2016-08-16 | -9.59 |
| 2016-08-15 | -9.21 |
| 2016-08-12 | -10.17 |
| 2016-08-11 | -10.94 |
| 2016-08-10 | -11.32 |
| 2016-08-09 | -11.32 |
| 2016-08-08 | -11.32 |
| 2016-08-05 | -12.48 |
| 2016-08-04 | -13.82 |
| 2016-08-03 | -14.21 |
| 2016-08-01 | -12.48 |
| 2016-07-29 | -13.63 |
| 2016-07-28 | -12.48 |
| 2016-07-27 | -12.86 |
| 2016-07-26 | -12.48 |
| 2016-07-25 | -13.25 |
| 2016-07-22 | -13.44 |
| 2016-07-21 | -13.25 |
| 2016-07-20 | -13.44 |
| 2016-07-19 | -14.59 |
| 2016-07-18 | -14.02 |
| 2016-07-15 | -14.21 |
| 2016-07-14 | -14.78 |
| 2016-07-13 | -15.75 |
| 2016-07-12 | -16.13 |
| 2016-07-11 | -17.67 |
| 2016-07-08 | -18.63 |
| 2016-07-07 | -18.25 |
| 2016-07-06 | -19.02 |
| 2016-07-05 | -18.05 |
| 2016-07-04 | -16.71 |
| 2016-06-30 | -17.86 |
| 2016-06-29 | -19.21 |
| 2016-06-28 | -20.36 |
| 2016-06-27 | -20.36 |
| 2016-06-24 | -20.17 |
| 2016-06-23 | -17.86 |
| 2016-06-22 | -18.05 |
| 2016-06-21 | -19.02 |
| 2016-06-20 | -19.79 |
| 2016-06-17 | -20.75 |
| 2016-06-16 | -21.32 |
| 2016-06-15 | -19.98 |
| 2016-06-14 | -19.98 |
| 2016-06-13 | -19.59 |
| 2016-06-10 | -17.67 |
| 2016-06-08 | -16.71 |
| 2016-06-07 | -16.90 |
| 2016-06-06 | -17.86 |
| 2016-06-03 | -18.25 |
| 2016-06-02 | -18.63 |
| 2016-06-01 | -19.21 |
| 2016-05-31 | -18.82 |
| 2016-05-30 | -19.79 |
| 2016-05-27 | -19.98 |
| 2016-05-26 | -20.56 |
| 2016-05-25 | -20.75 |
| 2016-05-24 | -22.67 |
| 2016-05-23 | -23.06 |
| 2016-05-20 | -22.48 |
| 2016-05-19 | -23.52 |
| 2016-05-18 | -23.21 |
| 2016-05-17 | -21.90 |
| 2016-05-16 | -22.86 |
| 2016-05-13 | -23.52 |
| 2016-05-12 | -22.86 |
| 2016-05-11 | -22.29 |
| 2016-05-10 | -21.32 |
| 2016-05-09 | -21.90 |
| 2016-05-06 | -22.29 |
| 2016-05-05 | -20.94 |
| 2016-05-04 | -20.36 |
| 2016-05-03 | -20.17 |
| 2016-04-29 | -18.63 |
| 2016-04-28 | -17.29 |
| 2016-04-27 | -17.32 |
| 2016-04-26 | -17.13 |
| 2016-04-25 | -17.71 |
| 2016-04-22 | -16.75 |
| 2016-04-21 | -16.18 |
| 2016-04-20 | -17.90 |
| 2016-04-19 | -16.94 |
| 2016-04-18 | -18.09 |
| 2016-04-15 | -17.51 |
| 2016-04-14 | -17.13 |
| 2016-04-13 | -17.90 |
| 2016-04-12 | -20.57 |
| 2016-04-11 | -20.57 |
| 2016-04-08 | -21.14 |
| 2016-04-07 | -21.52 |
| 2016-04-06 | -21.72 |
| 2016-04-05 | -22.10 |
| 2016-04-01 | -20.76 |
| 2016-03-31 | -19.61 |
| 2016-03-30 | -19.23 |
| 2016-03-29 | -21.33 |
| 2016-03-24 | -21.33 |
| 2016-03-23 | -20.19 |
| 2016-03-22 | -20.19 |
| 2016-03-21 | -20.19 |
| 2016-03-18 | -20.00 |
| 2016-03-17 | -20.76 |
| 2016-03-16 | -21.52 |
| 2016-03-15 | -21.33 |
| 2016-03-14 | -20.95 |
| 2016-03-11 | -21.72 |
| 2016-03-10 | -22.48 |
| 2016-03-09 | -22.48 |
| 2016-03-08 | -22.48 |
| 2016-03-07 | -21.91 |
| 2016-03-04 | -22.10 |
| 2016-03-03 | -23.05 |
| 2016-03-02 | -22.86 |
| 2016-03-01 | -25.30 |
| 2016-02-29 | -26.30 |
| 2016-02-26 | -25.23 |
| 2016-02-25 | -27.14 |
| 2016-02-24 | -26.07 |
| 2016-02-23 | -25.08 |
| 2016-02-22 | -24.92 |
| 2016-02-19 | -25.76 |
| 2016-02-18 | -25.30 |
| 2016-02-17 | -27.06 |
| 2016-02-16 | -26.30 |
| 2016-02-15 | -26.99 |
| 2016-02-12 | -29.28 |
| 2016-02-11 | -28.59 |
| 2016-02-05 | -25.61 |
| 2016-02-04 | -25.99 |
| 2016-02-03 | -26.68 |
| 2016-02-02 | -25.08 |
| 2016-02-01 | -24.62 |
| 2016-01-29 | -24.24 |
| 2016-01-28 | -25.92 |
| 2016-01-27 | -26.60 |
| 2016-01-26 | -27.37 |
| 2016-01-25 | -25.38 |
| 2016-01-22 | -26.22 |
| 2016-01-21 | -28.36 |
| 2016-01-20 | -27.21 |
| 2016-01-19 | -24.24 |
| 2016-01-18 | -25.69 |
| 2016-01-15 | -24.77 |
| 2016-01-14 | -23.43 |
| 2016-01-13 | -22.86 |
| 2016-01-12 | -24.01 |
| 2016-01-11 | -23.24 |
| 2016-01-08 | -20.95 |
| 2016-01-07 | -21.52 |
| 2016-01-06 | -19.23 |
| 2016-01-05 | -18.28 |
| 2016-01-04 | -18.09 |
| 2015-12-31 | -15.61 |
| 2015-12-30 | -15.41 |
| 2015-12-29 | -15.22 |
| 2015-12-28 | -15.61 |
| 2015-12-24 | -14.84 |
| 2015-12-23 | -15.22 |
| 2015-12-22 | -15.99 |
| 2015-12-21 | -15.99 |
| 2015-12-18 | -15.99 |
| 2015-12-17 | -15.61 |
| 2015-12-16 | -16.18 |
| 2015-12-15 | -17.90 |
| 2015-12-14 | -17.71 |
| 2015-12-11 | -17.13 |
| 2015-12-10 | -16.37 |
| 2015-12-09 | -15.99 |
| 2015-12-08 | -15.61 |
| 2015-12-07 | -14.08 |
| 2015-12-04 | -14.27 |
| 2015-12-03 | -13.70 |
| 2015-12-02 | -13.31 |
| 2015-12-01 | -13.70 |
| 2015-11-30 | -15.22 |
| 2015-11-27 | -14.84 |
| 2015-11-26 | -13.12 |
| 2015-11-25 | -13.12 |
| 2015-11-24 | -12.93 |
| 2015-11-23 | -12.55 |
| 2015-11-20 | -12.36 |
| 2015-11-19 | -13.31 |
| 2015-11-18 | -14.46 |
| 2015-11-17 | -14.08 |
| 2015-11-16 | -15.22 |
| 2015-11-13 | -13.70 |
| 2015-11-12 | -11.60 |
| 2015-11-11 | -13.89 |
| 2015-11-10 | -13.70 |
| 2015-11-09 | -12.74 |
| 2015-11-06 | -11.98 |
| 2015-11-05 | -11.40 |
| 2015-11-04 | -11.21 |
| 2015-11-03 | -12.93 |
| 2015-11-02 | -13.89 |
| 2015-10-30 | -12.74 |
| 2015-10-29 | -12.36 |
| 2015-10-28 | -11.71 |
| 2015-10-27 | -10.97 |
| 2015-10-26 | -11.15 |
| 2015-10-23 | -10.78 |
| 2015-10-22 | -12.08 |
| 2015-10-20 | -11.71 |
| 2015-10-19 | -11.34 |
| 2015-10-16 | -11.34 |
| 2015-10-15 | -11.90 |
| 2015-10-14 | -13.75 |
| 2015-10-13 | -13.01 |
| 2015-10-12 | -12.45 |
| 2015-10-09 | -13.75 |
| 2015-10-08 | -13.94 |
| 2015-10-07 | -13.38 |
| 2015-10-06 | -15.99 |
| 2015-10-05 | -15.80 |
| 2015-10-02 | -17.10 |
| 2015-09-30 | -19.70 |
| 2015-09-29 | -20.82 |
| 2015-09-25 | -18.22 |
| 2015-09-24 | -18.59 |
| 2015-09-23 | -17.84 |
| 2015-09-22 | -16.36 |
| 2015-09-21 | -16.36 |
| 2015-09-18 | -15.43 |
| 2015-09-17 | -16.17 |
| 2015-09-16 | -15.61 |
| 2015-09-15 | -17.66 |
| 2015-09-14 | -16.91 |
| 2015-09-11 | -17.29 |
| 2015-09-10 | -17.10 |
| 2015-09-09 | -15.06 |
| 2015-09-08 | -18.22 |
| 2015-09-07 | -20.82 |
| 2015-09-04 | -20.07 |
| 2015-09-02 | -19.70 |
| 2015-09-01 | -18.96 |
| 2015-08-31 | -16.91 |
| 2015-08-28 | -16.73 |
| 2015-08-27 | -16.17 |
| 2015-08-26 | -19.33 |
| 2015-08-25 | -17.84 |
| 2015-08-24 | -18.59 |
| 2015-08-21 | -14.13 |
| 2015-08-20 | -12.83 |
| 2015-08-19 | -11.52 |
| 2015-08-18 | -10.41 |
| 2015-08-17 | -8.92 |
| 2015-08-14 | -8.36 |
| 2015-08-13 | -8.36 |
| 2015-08-12 | -8.92 |
| 2015-08-11 | -6.69 |
| 2015-08-10 | -6.88 |
| 2015-08-07 | -6.69 |
| 2015-08-06 | -7.06 |
| 2015-08-05 | -6.69 |
| 2015-08-04 | -7.06 |
| 2015-08-03 | -7.06 |
| 2015-07-31 | -6.32 |
| 2015-07-30 | -6.69 |
| 2015-07-29 | -6.13 |
| 2015-07-28 | -6.51 |
| 2015-07-27 | -7.25 |
| 2015-07-24 | -4.46 |
| 2015-07-23 | -3.35 |
| 2015-07-22 | -3.72 |
| 2015-07-21 | -2.79 |
| 2015-07-20 | -3.35 |
| 2015-07-17 | -3.16 |
| 2015-07-16 | -4.28 |
| 2015-07-15 | -4.65 |
| 2015-07-14 | -4.46 |
| 2015-07-13 | -3.90 |
| 2015-07-10 | -5.20 |
| 2015-07-09 | -7.06 |
| 2015-07-08 | -10.41 |
| 2015-07-07 | -5.02 |
| 2015-07-06 | -3.90 |
| 2015-07-03 | -0.93 |
| 2015-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy