Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0576 % |
|---|---|
| 2025-10-03 | 36.89 |
| 2025-10-02 | 39.60 |
| 2025-09-30 | 39.41 |
| 2025-09-29 | 38.05 |
| 2025-09-26 | 37.28 |
| 2025-09-25 | 36.50 |
| 2025-09-24 | 39.02 |
| 2025-09-23 | 40.77 |
| 2025-09-22 | 41.16 |
| 2025-09-19 | 40.57 |
| 2025-09-18 | 39.60 |
| 2025-09-17 | 43.29 |
| 2025-09-16 | 40.57 |
| 2025-09-15 | 39.99 |
| 2025-09-12 | 39.99 |
| 2025-09-11 | 41.93 |
| 2025-09-10 | 40.19 |
| 2025-09-09 | 39.22 |
| 2025-09-08 | 38.63 |
| 2025-09-05 | 38.44 |
| 2025-09-04 | 36.50 |
| 2025-09-03 | 36.11 |
| 2025-09-02 | 31.07 |
| 2025-09-01 | 32.43 |
| 2025-08-29 | 33.21 |
| 2025-08-28 | 34.56 |
| 2025-08-27 | 35.14 |
| 2025-08-26 | 37.47 |
| 2025-08-25 | 38.63 |
| 2025-08-22 | 39.99 |
| 2025-08-21 | 40.96 |
| 2025-08-20 | 39.02 |
| 2025-08-19 | 45.23 |
| 2025-08-18 | 46.00 |
| 2025-08-15 | 48.91 |
| 2025-08-14 | 47.75 |
| 2025-08-13 | 46.78 |
| 2025-08-12 | 46.00 |
| 2025-08-11 | 44.26 |
| 2025-08-08 | 46.97 |
| 2025-08-07 | 45.42 |
| 2025-08-06 | 45.61 |
| 2025-08-05 | 45.23 |
| 2025-08-04 | 40.96 |
| 2025-08-01 | 39.60 |
| 2025-07-31 | 44.84 |
| 2025-07-30 | 46.78 |
| 2025-07-29 | 46.58 |
| 2025-07-28 | 45.23 |
| 2025-07-25 | 45.81 |
| 2025-07-24 | 48.33 |
| 2025-07-23 | 43.87 |
| 2025-07-22 | 42.71 |
| 2025-07-21 | 43.09 |
| 2025-07-18 | 41.35 |
| 2025-07-17 | 42.12 |
| 2025-07-16 | 42.12 |
| 2025-07-15 | 43.29 |
| 2025-07-14 | 44.26 |
| 2025-07-11 | 44.45 |
| 2025-07-10 | 43.68 |
| 2025-07-09 | 43.68 |
| 2025-07-08 | 44.45 |
| 2025-07-07 | 44.06 |
| 2025-07-04 | 44.06 |
| 2025-07-03 | 42.90 |
| 2025-07-02 | 43.87 |
| 2025-06-30 | 39.99 |
| 2025-06-27 | 39.80 |
| 2025-06-26 | 39.99 |
| 2025-06-25 | 41.54 |
| 2025-06-24 | 40.38 |
| 2025-06-23 | 40.57 |
| 2025-06-20 | 39.60 |
| 2025-06-19 | 35.53 |
| 2025-06-18 | 38.83 |
| 2025-06-17 | 34.76 |
| 2025-06-16 | 32.24 |
| 2025-06-13 | 28.75 |
| 2025-06-12 | 27.97 |
| 2025-06-11 | 27.39 |
| 2025-06-10 | 28.16 |
| 2025-06-09 | 25.45 |
| 2025-06-06 | 24.67 |
| 2025-06-05 | 25.06 |
| 2025-06-04 | 24.67 |
| 2025-06-03 | 23.51 |
| 2025-06-02 | 22.15 |
| 2025-05-30 | 20.60 |
| 2025-05-29 | 23.12 |
| 2025-05-28 | 23.51 |
| 2025-05-27 | 22.74 |
| 2025-05-26 | 22.54 |
| 2025-05-23 | 25.45 |
| 2025-05-22 | 24.67 |
| 2025-05-21 | 24.48 |
| 2025-05-20 | 24.09 |
| 2025-05-19 | 23.90 |
| 2025-05-16 | 24.48 |
| 2025-05-15 | 25.84 |
| 2025-05-14 | 25.26 |
| 2025-05-13 | 24.29 |
| 2025-05-12 | 23.70 |
| 2025-05-09 | 24.09 |
| 2025-05-08 | 22.74 |
| 2025-05-07 | 27.00 |
| 2025-05-06 | 26.42 |
| 2025-05-02 | 22.54 |
| 2025-04-30 | 24.09 |
| 2025-04-29 | 23.90 |
| 2025-04-28 | 25.31 |
| 2025-04-25 | 24.77 |
| 2025-04-24 | 23.85 |
| 2025-04-23 | 23.31 |
| 2025-04-22 | 22.58 |
| 2025-04-17 | 20.58 |
| 2025-04-16 | 20.21 |
| 2025-04-15 | 19.48 |
| 2025-04-14 | 18.57 |
| 2025-04-11 | 17.12 |
| 2025-04-10 | 16.75 |
| 2025-04-09 | 14.75 |
| 2025-04-08 | 13.47 |
| 2025-04-07 | 9.47 |
| 2025-04-03 | 19.12 |
| 2025-04-02 | 18.39 |
| 2025-04-01 | 17.30 |
| 2025-03-31 | 15.48 |
| 2025-03-28 | 17.66 |
| 2025-03-27 | 18.03 |
| 2025-03-26 | 18.39 |
| 2025-03-25 | 15.84 |
| 2025-03-24 | 12.56 |
| 2025-03-21 | 6.92 |
| 2025-03-20 | 8.92 |
| 2025-03-19 | 8.92 |
| 2025-03-18 | 9.47 |
| 2025-03-17 | 8.56 |
| 2025-03-14 | 8.37 |
| 2025-03-13 | 5.46 |
| 2025-03-12 | 6.19 |
| 2025-03-11 | 6.19 |
| 2025-03-10 | 4.55 |
| 2025-03-07 | 5.09 |
| 2025-03-06 | 6.19 |
| 2025-03-05 | 6.73 |
| 2025-03-04 | 6.19 |
| 2025-03-03 | 6.19 |
| 2025-02-28 | 5.28 |
| 2025-02-27 | 7.28 |
| 2025-02-26 | 6.73 |
| 2025-02-25 | 4.55 |
| 2025-02-24 | 4.73 |
| 2025-02-21 | 3.09 |
| 2025-02-20 | 3.64 |
| 2025-02-19 | 3.09 |
| 2025-02-18 | 4.55 |
| 2025-02-17 | 3.09 |
| 2025-02-14 | 0.72 |
| 2025-02-13 | -0.01 |
| 2025-02-12 | 0.72 |
| 2025-02-11 | -0.19 |
| 2025-02-10 | 0.36 |
| 2025-02-07 | 0.91 |
| 2025-02-06 | 1.82 |
| 2025-02-05 | 1.45 |
| 2025-02-04 | 1.27 |
| 2025-02-03 | 1.09 |
| 2025-01-28 | 2.00 |
| 2025-01-27 | 2.18 |
| 2025-01-24 | 0.54 |
| 2025-01-23 | -0.55 |
| 2025-01-22 | -1.64 |
| 2025-01-21 | -0.19 |
| 2025-01-20 | 1.09 |
| 2025-01-17 | 0.36 |
| 2025-01-16 | -0.92 |
| 2025-01-15 | -1.28 |
| 2025-01-14 | -1.10 |
| 2025-01-13 | -3.83 |
| 2025-01-10 | -3.65 |
| 2025-01-09 | -1.64 |
| 2025-01-08 | -2.74 |
| 2025-01-07 | -1.64 |
| 2025-01-06 | 0.18 |
| 2025-01-03 | 0.36 |
| 2025-01-02 | -0.01 |
| 2024-12-31 | 1.82 |
| 2024-12-30 | 2.18 |
| 2024-12-27 | 1.27 |
| 2024-12-24 | 0.54 |
| 2024-12-23 | -0.19 |
| 2024-12-20 | -2.01 |
| 2024-12-19 | -1.83 |
| 2024-12-18 | -1.46 |
| 2024-12-17 | -3.28 |
| 2024-12-16 | -1.83 |
| 2024-12-13 | -2.92 |
| 2024-12-12 | -2.19 |
| 2024-12-11 | -2.74 |
| 2024-12-10 | -2.74 |
| 2024-12-09 | -1.64 |
| 2024-12-06 | -4.74 |
| 2024-12-05 | -5.83 |
| 2024-12-04 | -5.11 |
| 2024-12-03 | -5.11 |
| 2024-12-02 | -5.83 |
| 2024-11-29 | -6.74 |
| 2024-11-28 | -6.93 |
| 2024-11-27 | -6.02 |
| 2024-11-26 | -6.93 |
| 2024-11-25 | -7.66 |
| 2024-11-22 | -6.38 |
| 2024-11-21 | -3.83 |
| 2024-11-20 | -3.47 |
| 2024-11-19 | -3.47 |
| 2024-11-18 | -3.65 |
| 2024-11-15 | -4.19 |
| 2024-11-14 | -5.47 |
| 2024-11-13 | -3.65 |
| 2024-11-12 | -3.10 |
| 2024-11-11 | -1.83 |
| 2024-11-08 | -0.55 |
| 2024-11-07 | 1.27 |
| 2024-11-06 | -1.28 |
| 2024-11-05 | -0.55 |
| 2024-11-04 | -3.65 |
| 2024-11-01 | -5.11 |
| 2024-10-31 | -6.02 |
| 2024-10-30 | -5.11 |
| 2024-10-29 | -4.38 |
| 2024-10-28 | -3.47 |
| 2024-10-25 | -3.47 |
| 2024-10-24 | -3.10 |
| 2024-10-23 | -2.37 |
| 2024-10-22 | -2.01 |
| 2024-10-21 | -1.83 |
| 2024-10-18 | 0.18 |
| 2024-10-17 | -4.19 |
| 2024-10-16 | -2.56 |
| 2024-10-15 | -3.47 |
| 2024-10-14 | 0.91 |
| 2024-10-10 | 4.37 |
| 2024-10-09 | 1.45 |
| 2024-10-08 | 4.73 |
| 2024-10-07 | 32.60 |
| 2024-10-04 | 14.75 |
| 2024-10-03 | 5.28 |
| 2024-10-02 | 3.27 |
| 2024-09-30 | -0.92 |
| 2024-09-27 | -4.19 |
| 2024-09-26 | -8.57 |
| 2024-09-25 | -11.48 |
| 2024-09-24 | -11.66 |
| 2024-09-23 | -13.67 |
| 2024-09-20 | -14.39 |
| 2024-09-19 | -16.03 |
| 2024-09-17 | -16.94 |
| 2024-09-16 | -16.22 |
| 2024-09-13 | -15.12 |
| 2024-09-12 | -15.12 |
| 2024-09-11 | -15.31 |
| 2024-09-10 | -13.48 |
| 2024-09-09 | -13.12 |
| 2024-09-05 | -12.21 |
| 2024-09-04 | -11.12 |
| 2024-09-03 | -9.29 |
| 2024-09-02 | -8.02 |
| 2024-08-30 | -8.38 |
| 2024-08-29 | -8.57 |
| 2024-08-28 | -9.11 |
| 2024-08-27 | -7.84 |
| 2024-08-26 | -8.38 |
| 2024-08-23 | -5.11 |
| 2024-08-22 | -3.83 |
| 2024-08-21 | -4.19 |
| 2024-08-20 | -3.28 |
| 2024-08-19 | -2.74 |
| 2024-08-16 | -3.65 |
| 2024-08-15 | -4.01 |
| 2024-08-14 | -4.38 |
| 2024-08-13 | -3.28 |
| 2024-08-12 | -4.19 |
| 2024-08-09 | -5.29 |
| 2024-08-08 | -6.56 |
| 2024-08-07 | -6.38 |
| 2024-08-06 | -8.57 |
| 2024-08-05 | -7.66 |
| 2024-08-02 | -6.56 |
| 2024-08-01 | -6.02 |
| 2024-07-31 | -6.56 |
| 2024-07-30 | -8.75 |
| 2024-07-29 | -7.66 |
| 2024-07-26 | -7.66 |
| 2024-07-25 | -7.29 |
| 2024-07-24 | -5.83 |
| 2024-07-23 | -7.66 |
| 2024-07-22 | -6.38 |
| 2024-07-19 | -8.38 |
| 2024-07-18 | -6.38 |
| 2024-07-17 | -8.20 |
| 2024-07-16 | -7.66 |
| 2024-07-15 | -6.38 |
| 2024-07-12 | -5.47 |
| 2024-07-11 | -5.47 |
| 2024-07-10 | -5.29 |
| 2024-07-09 | -3.10 |
| 2024-07-08 | -0.73 |
| 2024-07-05 | -1.46 |
| 2024-07-04 | 1.09 |
| 2024-07-03 | -0.37 |
| 2024-07-02 | -1.46 |
| 2024-06-28 | -4.01 |
| 2024-06-27 | -6.56 |
| 2024-06-26 | -6.20 |
| 2024-06-25 | -6.02 |
| 2024-06-24 | -6.93 |
| 2024-06-21 | -7.11 |
| 2024-06-20 | -4.56 |
| 2024-06-19 | -6.20 |
| 2024-06-18 | -6.38 |
| 2024-06-17 | -8.75 |
| 2024-06-14 | -6.74 |
| 2024-06-13 | -6.93 |
| 2024-06-12 | -5.83 |
| 2024-06-11 | -6.02 |
| 2024-06-07 | -2.01 |
| 2024-06-06 | -3.47 |
| 2024-06-05 | -4.38 |
| 2024-06-04 | -4.92 |
| 2024-06-03 | -6.02 |
| 2024-05-31 | -6.93 |
| 2024-05-30 | -6.56 |
| 2024-05-29 | -5.65 |
| 2024-05-28 | -4.19 |
| 2024-05-27 | -4.01 |
| 2024-05-24 | -6.56 |
| 2024-05-23 | -6.56 |
| 2024-05-22 | -6.20 |
| 2024-05-21 | -6.93 |
| 2024-05-20 | -5.11 |
| 2024-05-17 | -5.29 |
| 2024-05-16 | -5.83 |
| 2024-05-14 | -5.65 |
| 2024-05-13 | -4.74 |
| 2024-05-10 | -5.29 |
| 2024-05-09 | -9.34 |
| 2024-05-08 | -12.40 |
| 2024-05-07 | -13.08 |
| 2024-05-06 | -13.42 |
| 2024-05-03 | -15.12 |
| 2024-05-02 | -14.78 |
| 2024-04-30 | -12.74 |
| 2024-04-29 | -11.38 |
| 2024-04-26 | -12.57 |
| 2024-04-25 | -12.74 |
| 2024-04-24 | -13.59 |
| 2024-04-23 | -14.10 |
| 2024-04-22 | -14.10 |
| 2024-04-19 | -13.93 |
| 2024-04-18 | -13.59 |
| 2024-04-17 | -13.93 |
| 2024-04-16 | -14.78 |
| 2024-04-15 | -13.76 |
| 2024-04-12 | -13.76 |
| 2024-04-11 | -12.23 |
| 2024-04-10 | -12.23 |
| 2024-04-09 | -13.08 |
| 2024-04-08 | -14.10 |
| 2024-04-05 | -17.16 |
| 2024-04-03 | -13.93 |
| 2024-04-02 | -12.57 |
| 2024-03-28 | -14.61 |
| 2024-03-27 | -15.46 |
| 2024-03-26 | -13.42 |
| 2024-03-25 | 2.57 |
| 2024-03-22 | 1.55 |
| 2024-03-21 | 0.53 |
| 2024-03-20 | 0.19 |
| 2024-03-19 | -1.68 |
| 2024-03-18 | 0.19 |
| 2024-03-15 | -0.32 |
| 2024-03-14 | 1.89 |
| 2024-03-13 | 0.87 |
| 2024-03-12 | 1.21 |
| 2024-03-11 | 0.70 |
| 2024-03-08 | 1.21 |
| 2024-03-07 | 1.21 |
| 2024-03-06 | 0.36 |
| 2024-03-05 | 0.70 |
| 2024-03-04 | 0.02 |
| 2024-03-01 | 1.38 |
| 2024-02-29 | 1.72 |
| 2024-02-28 | 1.04 |
| 2024-02-27 | 0.70 |
| 2024-02-26 | 1.72 |
| 2024-02-23 | 4.61 |
| 2024-02-22 | 3.76 |
| 2024-02-21 | 2.40 |
| 2024-02-20 | 0.70 |
| 2024-02-19 | -0.66 |
| 2024-02-16 | -3.04 |
| 2024-02-15 | -4.41 |
| 2024-02-14 | -3.55 |
| 2024-02-09 | -3.89 |
| 2024-02-08 | -1.68 |
| 2024-02-07 | -1.85 |
| 2024-02-06 | -0.83 |
| 2024-02-05 | -2.19 |
| 2024-02-02 | -3.04 |
| 2024-02-01 | -1.68 |
| 2024-01-31 | -1.34 |
| 2024-01-30 | -2.02 |
| 2024-01-29 | -0.49 |
| 2024-01-26 | -0.32 |
| 2024-01-25 | 1.72 |
| 2024-01-24 | 0.70 |
| 2024-01-23 | -5.94 |
| 2024-01-22 | -7.47 |
| 2024-01-19 | -6.62 |
| 2024-01-18 | -6.28 |
| 2024-01-17 | -5.43 |
| 2024-01-16 | -1.85 |
| 2024-01-15 | -1.51 |
| 2024-01-12 | -3.72 |
| 2024-01-11 | -5.77 |
| 2024-01-10 | -5.09 |
| 2024-01-09 | -5.26 |
| 2024-01-08 | -6.11 |
| 2024-01-05 | -6.28 |
| 2024-01-04 | -6.11 |
| 2024-01-03 | -8.49 |
| 2024-01-02 | -9.34 |
| 2023-12-29 | -11.38 |
| 2023-12-28 | -12.40 |
| 2023-12-27 | -12.74 |
| 2023-12-22 | -12.91 |
| 2023-12-21 | -12.57 |
| 2023-12-20 | -13.59 |
| 2023-12-19 | -12.23 |
| 2023-12-18 | -12.06 |
| 2023-12-15 | -12.57 |
| 2023-12-14 | -13.93 |
| 2023-12-13 | -16.65 |
| 2023-12-12 | -15.97 |
| 2023-12-11 | -17.84 |
| 2023-12-08 | -18.52 |
| 2023-12-07 | -17.16 |
| 2023-12-06 | -15.80 |
| 2023-12-05 | -16.65 |
| 2023-12-04 | -17.33 |
| 2023-12-01 | -15.80 |
| 2023-11-30 | -15.80 |
| 2023-11-29 | -17.67 |
| 2023-11-28 | -15.80 |
| 2023-11-27 | -14.95 |
| 2023-11-24 | -14.10 |
| 2023-11-23 | -13.59 |
| 2023-11-22 | -13.59 |
| 2023-11-21 | -13.76 |
| 2023-11-20 | -12.23 |
| 2023-11-17 | -12.06 |
| 2023-11-16 | -12.74 |
| 2023-11-15 | -12.23 |
| 2023-11-14 | -13.42 |
| 2023-11-13 | -12.57 |
| 2023-11-10 | -12.91 |
| 2023-11-09 | -12.08 |
| 2023-11-08 | -11.77 |
| 2023-11-07 | -12.24 |
| 2023-11-06 | -6.26 |
| 2023-11-03 | -5.95 |
| 2023-11-02 | -7.05 |
| 2023-11-01 | -8.46 |
| 2023-10-31 | -7.36 |
| 2023-10-30 | -7.84 |
| 2023-10-27 | -8.62 |
| 2023-10-26 | -9.25 |
| 2023-10-25 | -9.25 |
| 2023-10-24 | -8.94 |
| 2023-10-20 | -10.35 |
| 2023-10-19 | -9.09 |
| 2023-10-18 | -8.46 |
| 2023-10-17 | -7.21 |
| 2023-10-16 | -7.99 |
| 2023-10-13 | -7.05 |
| 2023-10-12 | -6.11 |
| 2023-10-11 | -8.31 |
| 2023-10-10 | -8.62 |
| 2023-10-09 | -7.36 |
| 2023-10-06 | -9.25 |
| 2023-10-05 | -10.51 |
| 2023-10-04 | -10.98 |
| 2023-10-03 | -8.46 |
| 2023-09-29 | -8.15 |
| 2023-09-28 | -8.31 |
| 2023-09-27 | -8.15 |
| 2023-09-26 | -7.84 |
| 2023-09-25 | -7.52 |
| 2023-09-22 | -6.58 |
| 2023-09-21 | -6.58 |
| 2023-09-20 | -8.31 |
| 2023-09-19 | -7.36 |
| 2023-09-18 | -7.99 |
| 2023-09-15 | -10.19 |
| 2023-09-14 | -8.78 |
| 2023-09-13 | -8.94 |
| 2023-09-12 | -8.78 |
| 2023-09-11 | -8.46 |
| 2023-09-07 | -7.05 |
| 2023-09-06 | -7.21 |
| 2023-09-05 | -6.42 |
| 2023-09-04 | -6.73 |
| 2023-08-31 | -7.84 |
| 2023-08-30 | -7.21 |
| 2023-08-29 | -6.42 |
| 2023-08-28 | -7.52 |
| 2023-08-25 | -8.15 |
| 2023-08-24 | -7.21 |
| 2023-08-23 | -6.89 |
| 2023-08-22 | -7.68 |
| 2023-08-21 | -8.31 |
| 2023-08-18 | -7.21 |
| 2023-08-17 | -5.32 |
| 2023-08-16 | -5.79 |
| 2023-08-15 | -5.16 |
| 2023-08-14 | -5.00 |
| 2023-08-11 | -4.38 |
| 2023-08-10 | -3.90 |
| 2023-08-09 | -3.43 |
| 2023-08-08 | -4.22 |
| 2023-08-07 | -2.96 |
| 2023-08-04 | -3.43 |
| 2023-08-03 | -3.27 |
| 2023-08-02 | -4.06 |
| 2023-08-01 | -2.02 |
| 2023-07-31 | -1.70 |
| 2023-07-28 | -2.49 |
| 2023-07-27 | -2.49 |
| 2023-07-26 | -2.02 |
| 2023-07-25 | -2.49 |
| 2023-07-24 | -4.06 |
| 2023-07-21 | -3.90 |
| 2023-07-20 | -4.53 |
| 2023-07-19 | -4.85 |
| 2023-07-18 | -4.69 |
| 2023-07-14 | -4.85 |
| 2023-07-13 | -5.16 |
| 2023-07-12 | -6.11 |
| 2023-07-11 | -6.11 |
| 2023-07-10 | -6.11 |
| 2023-07-07 | -7.52 |
| 2023-07-06 | -6.73 |
| 2023-07-05 | -7.52 |
| 2023-07-04 | -6.42 |
| 2023-07-03 | -5.95 |
| 2023-06-30 | -6.42 |
| 2023-06-29 | -5.95 |
| 2023-06-28 | -5.95 |
| 2023-06-27 | -5.16 |
| 2023-06-26 | -6.26 |
| 2023-06-23 | -5.79 |
| 2023-06-21 | -6.11 |
| 2023-06-20 | -5.79 |
| 2023-06-19 | -5.00 |
| 2023-06-16 | -4.22 |
| 2023-06-15 | -5.32 |
| 2023-06-14 | -6.11 |
| 2023-06-13 | -5.48 |
| 2023-06-12 | -5.63 |
| 2023-06-09 | -4.85 |
| 2023-06-08 | -5.95 |
| 2023-06-07 | -7.21 |
| 2023-06-06 | -7.36 |
| 2023-06-05 | -7.52 |
| 2023-06-02 | -6.89 |
| 2023-06-01 | -8.62 |
| 2023-05-31 | -8.78 |
| 2023-05-30 | -9.57 |
| 2023-05-29 | -8.31 |
| 2023-05-25 | -7.84 |
| 2023-05-24 | -5.00 |
| 2023-05-23 | 0.97 |
| 2023-05-22 | 1.29 |
| 2023-05-19 | 2.70 |
| 2023-05-18 | 3.96 |
| 2023-05-17 | 2.23 |
| 2023-05-16 | 0.81 |
| 2023-05-15 | 0.34 |
| 2023-05-12 | -0.44 |
| 2023-05-11 | 0.66 |
| 2023-05-10 | 3.49 |
| 2023-05-09 | 2.86 |
| 2023-05-08 | 3.17 |
| 2023-05-05 | 1.82 |
| 2023-05-04 | 1.82 |
| 2023-05-03 | -0.84 |
| 2023-05-02 | 0.49 |
| 2023-04-28 | -4.08 |
| 2023-04-27 | -1.43 |
| 2023-04-26 | -1.57 |
| 2023-04-25 | -3.64 |
| 2023-04-24 | -2.16 |
| 2023-04-21 | -0.39 |
| 2023-04-20 | -0.10 |
| 2023-04-19 | -0.98 |
| 2023-04-18 | -1.43 |
| 2023-04-17 | -0.84 |
| 2023-04-14 | -0.98 |
| 2023-04-13 | -1.43 |
| 2023-04-12 | -3.35 |
| 2023-04-11 | -4.97 |
| 2023-04-06 | -5.85 |
| 2023-04-04 | -6.30 |
| 2023-04-03 | -5.26 |
| 2023-03-31 | -7.92 |
| 2023-03-30 | -7.77 |
| 2023-03-29 | -7.33 |
| 2023-03-28 | -8.51 |
| 2023-03-27 | -8.36 |
| 2023-03-24 | -8.21 |
| 2023-03-23 | -7.03 |
| 2023-03-22 | -6.89 |
| 2023-03-21 | -8.51 |
| 2023-03-20 | -8.36 |
| 2023-03-17 | -7.77 |
| 2023-03-16 | -8.51 |
| 2023-03-15 | -8.07 |
| 2023-03-14 | -8.21 |
| 2023-03-13 | -6.44 |
| 2023-03-10 | -7.48 |
| 2023-03-09 | -5.85 |
| 2023-03-08 | -5.71 |
| 2023-03-07 | -5.26 |
| 2023-03-06 | -4.53 |
| 2023-03-03 | -3.64 |
| 2023-03-02 | -3.64 |
| 2023-03-01 | -4.67 |
| 2023-02-28 | -6.59 |
| 2023-02-27 | -7.03 |
| 2023-02-24 | -6.44 |
| 2023-02-23 | -4.82 |
| 2023-02-22 | -4.38 |
| 2023-02-21 | -2.76 |
| 2023-02-20 | -3.79 |
| 2023-02-17 | -4.23 |
| 2023-02-16 | -3.49 |
| 2023-02-15 | -2.16 |
| 2023-02-14 | -2.02 |
| 2023-02-13 | -2.46 |
| 2023-02-10 | -2.02 |
| 2023-02-09 | -0.84 |
| 2023-02-08 | -1.57 |
| 2023-02-07 | -2.02 |
| 2023-02-06 | -0.98 |
| 2023-02-03 | -1.57 |
| 2023-02-02 | -1.43 |
| 2023-02-01 | -0.69 |
| 2023-01-31 | -0.25 |
| 2023-01-30 | 1.23 |
| 2023-01-27 | 2.85 |
| 2023-01-26 | 1.23 |
| 2023-01-20 | -0.10 |
| 2023-01-19 | -0.98 |
| 2023-01-18 | -3.35 |
| 2023-01-17 | -3.64 |
| 2023-01-16 | -3.64 |
| 2023-01-13 | -3.94 |
| 2023-01-12 | -4.08 |
| 2023-01-11 | -5.85 |
| 2023-01-10 | -4.82 |
| 2023-01-09 | -6.89 |
| 2023-01-06 | -8.81 |
| 2023-01-05 | -6.89 |
| 2023-01-04 | -7.77 |
| 2023-01-03 | -9.40 |
| 2022-12-30 | -11.31 |
| 2022-12-29 | -11.31 |
| 2022-12-28 | -9.84 |
| 2022-12-23 | -10.87 |
| 2022-12-22 | -9.69 |
| 2022-12-21 | -12.79 |
| 2022-12-20 | -13.38 |
| 2022-12-19 | -13.67 |
| 2022-12-16 | -11.46 |
| 2022-12-15 | -9.99 |
| 2022-12-14 | -9.54 |
| 2022-12-13 | -10.72 |
| 2022-12-12 | -12.20 |
| 2022-12-09 | -12.20 |
| 2022-12-08 | -12.35 |
| 2022-12-07 | -14.86 |
| 2022-12-06 | -14.41 |
| 2022-12-05 | -13.53 |
| 2022-12-02 | -14.56 |
| 2022-12-01 | -14.12 |
| 2022-11-30 | -14.41 |
| 2022-11-29 | -14.86 |
| 2022-11-28 | -15.45 |
| 2022-11-25 | -14.12 |
| 2022-11-24 | -14.56 |
| 2022-11-23 | -14.56 |
| 2022-11-22 | -15.00 |
| 2022-11-21 | -16.18 |
| 2022-11-18 | -16.77 |
| 2022-11-17 | -16.92 |
| 2022-11-16 | -17.51 |
| 2022-11-15 | -17.36 |
| 2022-11-14 | -17.22 |
| 2022-11-11 | -18.69 |
| 2022-11-10 | -22.38 |
| 2022-11-09 | -20.91 |
| 2022-11-08 | -20.61 |
| 2022-11-07 | -19.72 |
| 2022-11-04 | -23.12 |
| 2022-11-03 | -25.48 |
| 2022-11-02 | -26.81 |
| 2022-11-01 | -28.43 |
| 2022-10-31 | -28.14 |
| 2022-10-28 | -24.59 |
| 2022-10-27 | -23.56 |
| 2022-10-26 | -24.45 |
| 2022-10-25 | -24.45 |
| 2022-10-24 | -24.45 |
| 2022-10-21 | -20.91 |
| 2022-10-20 | -22.53 |
| 2022-10-19 | -23.27 |
| 2022-10-18 | -23.27 |
| 2022-10-17 | -24.00 |
| 2022-10-14 | -22.97 |
| 2022-10-13 | -25.04 |
| 2022-10-12 | -25.04 |
| 2022-10-11 | -24.45 |
| 2022-10-10 | -24.00 |
| 2022-10-07 | -21.94 |
| 2022-10-06 | -19.58 |
| 2022-10-05 | -16.92 |
| 2022-10-03 | -20.46 |
| 2022-09-30 | -21.05 |
| 2022-09-29 | -21.05 |
| 2022-09-28 | -19.13 |
| 2022-09-27 | -17.07 |
| 2022-09-26 | -15.45 |
| 2022-09-23 | -11.76 |
| 2022-09-22 | -12.20 |
| 2022-09-21 | -12.20 |
| 2022-09-20 | -12.20 |
| 2022-09-19 | -12.35 |
| 2022-09-16 | -11.46 |
| 2022-09-15 | -9.40 |
| 2022-09-14 | -8.07 |
| 2022-09-13 | -6.89 |
| 2022-09-09 | -11.02 |
| 2022-09-08 | -11.61 |
| 2022-09-07 | -12.79 |
| 2022-09-06 | -13.08 |
| 2022-09-05 | -12.49 |
| 2022-09-02 | -12.35 |
| 2022-09-01 | -12.35 |
| 2022-08-31 | -11.76 |
| 2022-08-30 | -11.02 |
| 2022-08-29 | -10.72 |
| 2022-08-26 | -11.90 |
| 2022-08-25 | -10.43 |
| 2022-08-24 | -9.99 |
| 2022-08-23 | -10.43 |
| 2022-08-22 | -9.84 |
| 2022-08-19 | -9.40 |
| 2022-08-18 | -10.58 |
| 2022-08-17 | -9.84 |
| 2022-08-16 | -9.40 |
| 2022-08-15 | -9.10 |
| 2022-08-12 | -7.77 |
| 2022-08-11 | -8.21 |
| 2022-08-10 | -9.99 |
| 2022-08-09 | -8.51 |
| 2022-08-08 | -8.95 |
| 2022-08-05 | -7.77 |
| 2022-08-04 | -9.10 |
| 2022-08-03 | -8.51 |
| 2022-08-02 | -8.51 |
| 2022-08-01 | -7.18 |
| 2022-07-29 | -6.74 |
| 2022-07-28 | -5.56 |
| 2022-07-27 | -5.71 |
| 2022-07-26 | -4.53 |
| 2022-07-25 | -4.67 |
| 2022-07-22 | -3.64 |
| 2022-07-21 | -2.90 |
| 2022-07-20 | -1.87 |
| 2022-07-19 | -1.87 |
| 2022-07-18 | -1.57 |
| 2022-07-15 | -1.72 |
| 2022-07-14 | 0.05 |
| 2022-07-13 | -0.25 |
| 2022-07-12 | 1.08 |
| 2022-07-11 | 1.67 |
| 2022-07-08 | 2.56 |
| 2022-07-07 | 1.82 |
| 2022-07-06 | 3.15 |
| 2022-07-05 | 4.48 |
| 2022-07-04 | 1.68 |
| 2022-06-30 | 0.43 |
| 2022-06-29 | 0.71 |
| 2022-06-28 | 1.13 |
| 2022-06-27 | -1.51 |
| 2022-06-24 | -1.93 |
| 2022-06-23 | -2.76 |
| 2022-06-22 | -4.56 |
| 2022-06-21 | -4.84 |
| 2022-06-20 | -5.26 |
| 2022-06-17 | -5.95 |
| 2022-06-16 | -3.87 |
| 2022-06-15 | -2.90 |
| 2022-06-14 | -3.87 |
| 2022-06-13 | -0.95 |
| 2022-06-10 | -1.23 |
| 2022-06-09 | -1.23 |
| 2022-06-08 | -2.34 |
| 2022-06-07 | -3.17 |
| 2022-06-06 | -7.06 |
| 2022-06-02 | -5.26 |
| 2022-06-01 | -2.20 |
| 2022-05-31 | -3.87 |
| 2022-05-30 | -4.98 |
| 2022-05-27 | -5.81 |
| 2022-05-26 | -6.50 |
| 2022-05-25 | -7.20 |
| 2022-05-24 | -7.75 |
| 2022-05-23 | -8.03 |
| 2022-05-20 | -8.45 |
| 2022-05-19 | -8.58 |
| 2022-05-18 | -9.14 |
| 2022-05-17 | -11.91 |
| 2022-05-16 | -12.61 |
| 2022-05-13 | -12.33 |
| 2022-05-12 | -12.19 |
| 2022-05-11 | -10.94 |
| 2022-05-10 | -10.94 |
| 2022-05-06 | -10.80 |
| 2022-05-05 | -10.94 |
| 2022-05-04 | -11.77 |
| 2022-05-03 | -11.77 |
| 2022-04-29 | -9.97 |
| 2022-04-28 | -8.72 |
| 2022-04-27 | -9.28 |
| 2022-04-26 | -9.14 |
| 2022-04-25 | -8.31 |
| 2022-04-22 | -6.92 |
| 2022-04-21 | -7.06 |
| 2022-04-20 | -6.92 |
| 2022-04-19 | -6.36 |
| 2022-04-14 | -5.53 |
| 2022-04-13 | -7.20 |
| 2022-04-12 | -8.45 |
| 2022-04-11 | -7.75 |
| 2022-04-08 | -6.50 |
| 2022-04-07 | -4.98 |
| 2022-04-06 | -5.26 |
| 2022-04-04 | -5.67 |
| 2022-04-01 | -5.26 |
| 2022-03-31 | -8.72 |
| 2022-03-30 | -4.01 |
| 2022-03-29 | -4.28 |
| 2022-03-28 | -4.42 |
| 2022-03-25 | -4.01 |
| 2022-03-24 | -4.98 |
| 2022-03-23 | -4.98 |
| 2022-03-22 | -2.20 |
| 2022-03-21 | -2.34 |
| 2022-03-18 | -3.59 |
| 2022-03-17 | -5.39 |
| 2022-03-16 | -7.47 |
| 2022-03-15 | -8.45 |
| 2022-03-14 | -5.67 |
| 2022-03-11 | -2.48 |
| 2022-03-10 | -3.17 |
| 2022-03-09 | -2.90 |
| 2022-03-08 | -5.67 |
| 2022-03-07 | -6.36 |
| 2022-03-04 | -2.20 |
| 2022-03-03 | -1.79 |
| 2022-03-02 | -2.62 |
| 2022-03-01 | -1.37 |
| 2022-02-28 | -2.34 |
| 2022-02-25 | -2.20 |
| 2022-02-24 | -3.31 |
| 2022-02-23 | -2.76 |
| 2022-02-22 | -3.04 |
| 2022-02-21 | -3.17 |
| 2022-02-18 | -3.59 |
| 2022-02-17 | -3.31 |
| 2022-02-16 | -4.56 |
| 2022-02-15 | -4.70 |
| 2022-02-14 | -4.15 |
| 2022-02-11 | -2.90 |
| 2022-02-10 | -2.76 |
| 2022-02-09 | -3.59 |
| 2022-02-08 | -4.98 |
| 2022-02-07 | -4.98 |
| 2022-02-04 | -5.81 |
| 2022-01-31 | -7.34 |
| 2022-01-28 | -7.47 |
| 2022-01-27 | -6.78 |
| 2022-01-26 | -6.50 |
| 2022-01-25 | -7.20 |
| 2022-01-24 | -4.98 |
| 2022-01-21 | -4.84 |
| 2022-01-20 | -4.84 |
| 2022-01-19 | -4.42 |
| 2022-01-18 | -4.42 |
| 2022-01-17 | -4.84 |
| 2022-01-14 | -2.76 |
| 2022-01-13 | -2.48 |
| 2022-01-12 | -2.62 |
| 2022-01-11 | -2.62 |
| 2022-01-10 | -3.31 |
| 2022-01-07 | -3.87 |
| 2022-01-06 | -4.56 |
| 2022-01-05 | -4.70 |
| 2022-01-04 | -3.31 |
| 2022-01-03 | -4.70 |
| 2021-12-31 | -3.59 |
| 2021-12-30 | -4.28 |
| 2021-12-29 | -2.48 |
| 2021-12-28 | -2.48 |
| 2021-12-24 | -2.76 |
| 2021-12-23 | -2.90 |
| 2021-12-22 | -4.15 |
| 2021-12-21 | -3.87 |
| 2021-12-20 | -5.26 |
| 2021-12-17 | -4.98 |
| 2021-12-16 | -4.84 |
| 2021-12-15 | -4.01 |
| 2021-12-14 | -4.42 |
| 2021-12-13 | -4.15 |
| 2021-12-10 | -3.73 |
| 2021-12-09 | -2.06 |
| 2021-12-08 | -3.17 |
| 2021-12-07 | 1.13 |
| 2021-12-06 | 0.71 |
| 2021-12-03 | 0.85 |
| 2021-12-02 | 1.13 |
| 2021-12-01 | 0.57 |
| 2021-11-30 | 1.96 |
| 2021-11-29 | -1.79 |
| 2021-11-26 | -3.17 |
| 2021-11-25 | -1.93 |
| 2021-11-24 | -1.65 |
| 2021-11-23 | -2.48 |
| 2021-11-22 | -2.48 |
| 2021-11-19 | -3.04 |
| 2021-11-18 | -4.15 |
| 2021-11-17 | -3.17 |
| 2021-11-16 | -3.45 |
| 2021-11-15 | -3.59 |
| 2021-11-12 | -3.45 |
| 2021-11-11 | -3.31 |
| 2021-11-10 | -3.45 |
| 2021-11-09 | -4.28 |
| 2021-11-08 | -4.28 |
| 2021-11-05 | -5.26 |
| 2021-11-04 | -4.42 |
| 2021-11-03 | -5.39 |
| 2021-11-02 | -4.84 |
| 2021-11-01 | -2.06 |
| 2021-10-29 | -4.15 |
| 2021-10-28 | -5.39 |
| 2021-10-27 | -3.45 |
| 2021-10-26 | -3.73 |
| 2021-10-25 | -2.90 |
| 2021-10-22 | -2.90 |
| 2021-10-21 | -3.59 |
| 2021-10-20 | -5.12 |
| 2021-10-19 | -3.59 |
| 2021-10-18 | -6.23 |
| 2021-10-15 | -7.06 |
| 2021-10-12 | -8.86 |
| 2021-10-11 | -10.80 |
| 2021-10-08 | -10.67 |
| 2021-10-07 | -13.16 |
| 2021-10-06 | -11.91 |
| 2021-10-05 | -11.08 |
| 2021-10-04 | -12.47 |
| 2021-09-30 | -10.94 |
| 2021-09-29 | -11.22 |
| 2021-09-28 | -11.64 |
| 2021-09-27 | -12.61 |
| 2021-09-24 | -11.77 |
| 2021-09-23 | -12.05 |
| 2021-09-21 | -13.44 |
| 2021-09-20 | -15.10 |
| 2021-09-17 | -15.66 |
| 2021-09-16 | -9.42 |
| 2021-09-15 | -8.58 |
| 2021-09-14 | -7.47 |
| 2021-09-13 | -5.39 |
| 2021-09-10 | -5.81 |
| 2021-09-09 | -4.15 |
| 2021-09-08 | -5.53 |
| 2021-09-07 | -4.28 |
| 2021-09-06 | -4.56 |
| 2021-09-03 | -4.42 |
| 2021-09-02 | -4.42 |
| 2021-09-01 | -4.28 |
| 2021-08-31 | -5.39 |
| 2021-08-30 | -4.98 |
| 2021-08-27 | -6.78 |
| 2021-08-26 | -7.06 |
| 2021-08-25 | -5.67 |
| 2021-08-24 | -8.17 |
| 2021-08-23 | -8.72 |
| 2021-08-20 | -14.83 |
| 2021-08-19 | -9.00 |
| 2021-08-18 | -9.14 |
| 2021-08-17 | -9.00 |
| 2021-08-16 | -6.64 |
| 2021-08-13 | -6.64 |
| 2021-08-12 | -6.92 |
| 2021-08-11 | -6.36 |
| 2021-08-10 | -7.20 |
| 2021-08-09 | -8.03 |
| 2021-08-06 | -8.03 |
| 2021-08-05 | -7.89 |
| 2021-08-04 | -5.95 |
| 2021-08-03 | -6.36 |
| 2021-08-02 | -7.34 |
| 2021-07-30 | -9.00 |
| 2021-07-29 | -8.31 |
| 2021-07-28 | -8.03 |
| 2021-07-27 | -8.86 |
| 2021-07-26 | -7.06 |
| 2021-07-23 | -6.50 |
| 2021-07-22 | -5.12 |
| 2021-07-21 | -6.09 |
| 2021-07-20 | -6.09 |
| 2021-07-19 | -4.56 |
| 2021-07-16 | -3.31 |
| 2021-07-15 | -3.73 |
| 2021-07-14 | -6.50 |
| 2021-07-13 | -4.15 |
| 2021-07-12 | -4.28 |
| 2021-07-09 | -4.42 |
| 2021-07-08 | -4.84 |
| 2021-07-07 | -4.42 |
| 2021-07-06 | -5.12 |
| 2021-07-05 | -6.50 |
| 2021-07-02 | -4.98 |
| 2021-06-30 | -4.15 |
| 2021-06-29 | -5.95 |
| 2021-06-28 | -5.53 |
| 2021-06-25 | -5.26 |
| 2021-06-24 | -5.81 |
| 2021-06-23 | -6.92 |
| 2021-06-22 | -8.72 |
| 2021-06-21 | -9.83 |
| 2021-06-18 | -8.45 |
| 2021-06-17 | -9.83 |
| 2021-06-16 | -7.20 |
| 2021-06-15 | -7.06 |
| 2021-06-11 | -6.78 |
| 2021-06-10 | -7.61 |
| 2021-06-09 | -7.61 |
| 2021-06-08 | -8.58 |
| 2021-06-07 | -8.72 |
| 2021-06-04 | -8.45 |
| 2021-06-03 | -9.56 |
| 2021-06-02 | -6.78 |
| 2021-06-01 | -6.64 |
| 2021-05-31 | -6.50 |
| 2021-05-28 | -4.84 |
| 2021-05-27 | -4.42 |
| 2021-05-26 | -5.26 |
| 2021-05-25 | -5.95 |
| 2021-05-24 | -9.14 |
| 2021-05-21 | -8.03 |
| 2021-05-20 | -7.47 |
| 2021-05-18 | -5.53 |
| 2021-05-17 | -6.64 |
| 2021-05-14 | -7.47 |
| 2021-05-13 | -7.75 |
| 2021-05-12 | -8.45 |
| 2021-05-11 | -6.50 |
| 2021-05-10 | -5.67 |
| 2021-05-07 | -7.06 |
| 2021-05-06 | -5.95 |
| 2021-05-05 | -7.47 |
| 2021-05-04 | -8.03 |
| 2021-05-03 | -7.47 |
| 2021-04-30 | -6.23 |
| 2021-04-29 | -7.20 |
| 2021-04-28 | -7.75 |
| 2021-04-27 | -6.92 |
| 2021-04-26 | -8.17 |
| 2021-04-23 | -6.36 |
| 2021-04-22 | -5.71 |
| 2021-04-21 | -4.01 |
| 2021-04-20 | -4.92 |
| 2021-04-19 | -3.49 |
| 2021-04-16 | -4.40 |
| 2021-04-15 | -3.88 |
| 2021-04-14 | -2.05 |
| 2021-04-13 | -5.58 |
| 2021-04-12 | -2.97 |
| 2021-04-09 | -5.32 |
| 2021-04-08 | -5.84 |
| 2021-04-07 | -5.84 |
| 2021-04-01 | -8.71 |
| 2021-03-31 | -10.02 |
| 2021-03-30 | -9.76 |
| 2021-03-29 | -10.54 |
| 2021-03-26 | -10.54 |
| 2021-03-25 | -14.85 |
| 2021-03-24 | -14.33 |
| 2021-03-23 | -13.28 |
| 2021-03-22 | -11.98 |
| 2021-03-19 | -13.81 |
| 2021-03-18 | -12.11 |
| 2021-03-17 | -11.58 |
| 2021-03-16 | -8.58 |
| 2021-03-15 | -8.58 |
| 2021-03-12 | -10.28 |
| 2021-03-11 | -10.54 |
| 2021-03-10 | -12.50 |
| 2021-03-09 | -13.02 |
| 2021-03-08 | -13.15 |
| 2021-03-05 | -11.19 |
| 2021-03-04 | -13.41 |
| 2021-03-03 | -11.19 |
| 2021-03-02 | -11.58 |
| 2021-03-01 | -11.32 |
| 2021-02-26 | -11.58 |
| 2021-02-25 | -9.23 |
| 2021-02-24 | -9.23 |
| 2021-02-23 | -8.45 |
| 2021-02-22 | -8.58 |
| 2021-02-19 | -8.58 |
| 2021-02-18 | -9.50 |
| 2021-02-17 | -7.14 |
| 2021-02-16 | -10.02 |
| 2021-02-11 | -12.89 |
| 2021-02-10 | -12.24 |
| 2021-02-09 | -11.98 |
| 2021-02-08 | -11.58 |
| 2021-02-05 | -11.06 |
| 2021-02-04 | -8.84 |
| 2021-02-03 | -9.36 |
| 2021-02-02 | -10.93 |
| 2021-02-01 | -16.03 |
| 2021-01-29 | -18.11 |
| 2021-01-28 | -19.81 |
| 2021-01-27 | -18.38 |
| 2021-01-26 | -18.90 |
| 2021-01-25 | -17.20 |
| 2021-01-22 | -12.63 |
| 2021-01-21 | -11.19 |
| 2021-01-20 | -11.19 |
| 2021-01-19 | -14.46 |
| 2021-01-18 | -15.89 |
| 2021-01-15 | -15.89 |
| 2021-01-14 | -15.11 |
| 2021-01-13 | -14.46 |
| 2021-01-12 | -17.72 |
| 2021-01-11 | -16.81 |
| 2021-01-08 | -16.81 |
| 2021-01-07 | -19.29 |
| 2021-01-06 | -16.81 |
| 2021-01-05 | -14.59 |
| 2021-01-04 | -14.59 |
| 2020-12-31 | -14.46 |
| 2020-12-30 | -14.20 |
| 2020-12-29 | -14.85 |
| 2020-12-28 | -15.76 |
| 2020-12-24 | -18.38 |
| 2020-12-23 | -17.85 |
| 2020-12-22 | -17.59 |
| 2020-12-21 | -18.90 |
| 2020-12-18 | -16.94 |
| 2020-12-17 | -19.81 |
| 2020-12-16 | -19.42 |
| 2020-12-15 | -19.94 |
| 2020-12-14 | -20.47 |
| 2020-12-11 | -20.47 |
| 2020-12-10 | -20.86 |
| 2020-12-09 | -22.29 |
| 2020-12-08 | -22.69 |
| 2020-12-07 | -21.77 |
| 2020-12-04 | -20.47 |
| 2020-12-03 | -21.12 |
| 2020-12-02 | -21.90 |
| 2020-12-01 | -26.47 |
| 2020-11-30 | -27.91 |
| 2020-11-27 | -27.78 |
| 2020-11-26 | -27.52 |
| 2020-11-25 | -28.04 |
| 2020-11-24 | -27.26 |
| 2020-11-23 | -27.00 |
| 2020-11-20 | -26.86 |
| 2020-11-19 | -26.60 |
| 2020-11-18 | -25.56 |
| 2020-11-17 | -24.38 |
| 2020-11-16 | -26.60 |
| 2020-11-13 | -24.51 |
| 2020-11-12 | -24.38 |
| 2020-11-11 | -23.60 |
| 2020-11-10 | -25.56 |
| 2020-11-09 | -26.21 |
| 2020-11-06 | -26.86 |
| 2020-11-05 | -27.26 |
| 2020-11-04 | -29.09 |
| 2020-11-03 | -30.26 |
| 2020-11-02 | -30.65 |
| 2020-10-30 | -31.04 |
| 2020-10-29 | -29.35 |
| 2020-10-28 | -28.69 |
| 2020-10-27 | -27.13 |
| 2020-10-23 | -26.34 |
| 2020-10-22 | -30.00 |
| 2020-10-21 | -31.57 |
| 2020-10-20 | -30.78 |
| 2020-10-19 | -31.44 |
| 2020-10-16 | -30.13 |
| 2020-10-15 | -28.43 |
| 2020-10-14 | -26.60 |
| 2020-10-12 | -25.69 |
| 2020-10-09 | -26.21 |
| 2020-10-08 | -25.82 |
| 2020-10-07 | -27.13 |
| 2020-10-06 | -26.86 |
| 2020-10-05 | -27.91 |
| 2020-09-30 | -27.00 |
| 2020-09-29 | -25.82 |
| 2020-09-28 | -25.82 |
| 2020-09-25 | -26.73 |
| 2020-09-24 | -26.86 |
| 2020-09-23 | -25.56 |
| 2020-09-22 | -26.34 |
| 2020-09-21 | -25.56 |
| 2020-09-18 | -27.00 |
| 2020-09-17 | -25.04 |
| 2020-09-16 | -25.82 |
| 2020-09-15 | -26.86 |
| 2020-09-14 | -27.13 |
| 2020-09-11 | -29.09 |
| 2020-09-10 | -28.43 |
| 2020-09-09 | -30.00 |
| 2020-09-08 | -30.39 |
| 2020-09-07 | -31.96 |
| 2020-09-04 | -30.26 |
| 2020-09-03 | -30.91 |
| 2020-09-02 | -31.31 |
| 2020-09-01 | -31.17 |
| 2020-08-31 | -31.70 |
| 2020-08-28 | -29.22 |
| 2020-08-27 | -29.22 |
| 2020-08-26 | -27.91 |
| 2020-08-25 | -27.52 |
| 2020-08-24 | -26.60 |
| 2020-08-21 | -27.00 |
| 2020-08-20 | -27.65 |
| 2020-08-19 | -27.13 |
| 2020-08-18 | -25.30 |
| 2020-08-17 | -21.64 |
| 2020-08-14 | -23.21 |
| 2020-08-13 | -22.69 |
| 2020-08-12 | -23.99 |
| 2020-08-11 | -23.34 |
| 2020-08-10 | -22.03 |
| 2020-08-07 | -20.99 |
| 2020-08-06 | -21.51 |
| 2020-08-05 | -23.21 |
| 2020-08-04 | -24.38 |
| 2020-08-03 | -23.99 |
| 2020-07-31 | -24.78 |
| 2020-07-30 | -24.12 |
| 2020-07-29 | -25.04 |
| 2020-07-28 | -24.91 |
| 2020-07-27 | -24.64 |
| 2020-07-24 | -23.73 |
| 2020-07-23 | -22.56 |
| 2020-07-22 | -23.08 |
| 2020-07-21 | -22.95 |
| 2020-07-20 | -21.64 |
| 2020-07-17 | -21.90 |
| 2020-07-16 | -22.16 |
| 2020-07-15 | -18.77 |
| 2020-07-14 | -19.03 |
| 2020-07-13 | -19.03 |
| 2020-07-10 | -19.68 |
| 2020-07-09 | -17.46 |
| 2020-07-08 | -16.94 |
| 2020-07-07 | -17.85 |
| 2020-07-06 | -17.46 |
| 2020-07-03 | -23.86 |
| 2020-07-02 | -26.86 |
| 2020-06-30 | -28.43 |
| 2020-06-29 | -25.82 |
| 2020-06-26 | -25.56 |
| 2020-06-24 | -25.95 |
| 2020-06-23 | -26.08 |
| 2020-06-22 | -25.95 |
| 2020-06-19 | -23.86 |
| 2020-06-18 | -25.17 |
| 2020-06-17 | -25.43 |
| 2020-06-16 | -29.61 |
| 2020-06-15 | -28.82 |
| 2020-06-12 | -28.17 |
| 2020-06-11 | -27.00 |
| 2020-06-10 | -25.04 |
| 2020-06-09 | -24.78 |
| 2020-06-08 | -25.82 |
| 2020-06-05 | -27.39 |
| 2020-06-04 | -27.78 |
| 2020-06-03 | -27.13 |
| 2020-06-02 | -27.00 |
| 2020-06-01 | -27.65 |
| 2020-05-29 | -28.82 |
| 2020-05-28 | -29.09 |
| 2020-05-27 | -30.52 |
| 2020-05-26 | -30.52 |
| 2020-05-25 | -29.09 |
| 2020-05-22 | -28.30 |
| 2020-05-21 | -26.34 |
| 2020-05-20 | -26.34 |
| 2020-05-19 | -25.17 |
| 2020-05-18 | -27.23 |
| 2020-05-15 | -26.75 |
| 2020-05-14 | -26.38 |
| 2020-05-13 | -26.38 |
| 2020-05-12 | -26.01 |
| 2020-05-11 | -25.40 |
| 2020-05-08 | -24.79 |
| 2020-05-07 | -27.23 |
| 2020-05-06 | -27.97 |
| 2020-05-05 | -29.43 |
| 2020-05-04 | -28.58 |
| 2020-04-29 | -28.82 |
| 2020-04-28 | -32.24 |
| 2020-04-27 | -34.32 |
| 2020-04-24 | -37.49 |
| 2020-04-23 | -38.47 |
| 2020-04-22 | -37.49 |
| 2020-04-21 | -37.86 |
| 2020-04-20 | -37.25 |
| 2020-04-17 | -35.90 |
| 2020-04-16 | -37.00 |
| 2020-04-15 | -36.02 |
| 2020-04-14 | -34.07 |
| 2020-04-09 | -32.97 |
| 2020-04-08 | -34.44 |
| 2020-04-07 | -35.66 |
| 2020-04-06 | -36.76 |
| 2020-04-03 | -37.00 |
| 2020-04-02 | -35.90 |
| 2020-04-01 | -35.41 |
| 2020-03-31 | -34.07 |
| 2020-03-30 | -35.90 |
| 2020-03-27 | -35.66 |
| 2020-03-26 | -36.02 |
| 2020-03-25 | -36.76 |
| 2020-03-24 | -39.57 |
| 2020-03-23 | -42.01 |
| 2020-03-20 | -40.18 |
| 2020-03-19 | -40.79 |
| 2020-03-18 | -38.71 |
| 2020-03-17 | -36.15 |
| 2020-03-16 | -34.56 |
| 2020-03-13 | -32.00 |
| 2020-03-12 | -31.87 |
| 2020-03-11 | -30.53 |
| 2020-03-10 | -30.90 |
| 2020-03-09 | -29.80 |
| 2020-03-06 | -27.60 |
| 2020-03-05 | -25.77 |
| 2020-03-04 | -26.26 |
| 2020-03-03 | -26.50 |
| 2020-03-02 | -26.62 |
| 2020-02-28 | -28.09 |
| 2020-02-27 | -25.52 |
| 2020-02-26 | -25.16 |
| 2020-02-25 | -25.04 |
| 2020-02-24 | -24.30 |
| 2020-02-21 | -22.47 |
| 2020-02-20 | -22.47 |
| 2020-02-19 | -22.72 |
| 2020-02-18 | -21.13 |
| 2020-02-17 | -22.59 |
| 2020-02-14 | -19.91 |
| 2020-02-13 | -18.81 |
| 2020-02-12 | -16.86 |
| 2020-02-11 | -17.71 |
| 2020-02-10 | -16.86 |
| 2020-02-07 | -16.98 |
| 2020-02-06 | -17.71 |
| 2020-02-05 | -19.18 |
| 2020-02-04 | -19.42 |
| 2020-02-03 | -21.25 |
| 2020-01-31 | -22.11 |
| 2020-01-30 | -20.89 |
| 2020-01-29 | -20.03 |
| 2020-01-24 | -15.64 |
| 2020-01-23 | -15.27 |
| 2020-01-22 | -13.68 |
| 2020-01-21 | -13.44 |
| 2020-01-20 | -11.48 |
| 2020-01-17 | -10.63 |
| 2020-01-16 | -11.00 |
| 2020-01-15 | -10.39 |
| 2020-01-14 | -11.97 |
| 2020-01-13 | -12.46 |
| 2020-01-10 | -12.95 |
| 2020-01-09 | -12.71 |
| 2020-01-08 | -13.68 |
| 2020-01-07 | -12.71 |
| 2020-01-06 | -13.56 |
| 2020-01-03 | -11.73 |
| 2020-01-02 | -11.85 |
| 2019-12-31 | -13.32 |
| 2019-12-30 | -13.44 |
| 2019-12-27 | -12.71 |
| 2019-12-24 | -13.32 |
| 2019-12-23 | -13.32 |
| 2019-12-20 | -12.09 |
| 2019-12-19 | -11.24 |
| 2019-12-18 | -10.63 |
| 2019-12-17 | -8.31 |
| 2019-12-16 | -8.55 |
| 2019-12-13 | -8.92 |
| 2019-12-12 | -12.71 |
| 2019-12-11 | -14.54 |
| 2019-12-10 | -16.25 |
| 2019-12-09 | -16.61 |
| 2019-12-06 | -16.86 |
| 2019-12-05 | -16.12 |
| 2019-12-04 | -18.81 |
| 2019-12-03 | -17.59 |
| 2019-12-02 | -16.49 |
| 2019-11-29 | -16.37 |
| 2019-11-28 | -14.78 |
| 2019-11-27 | -14.78 |
| 2019-11-26 | -14.54 |
| 2019-11-25 | -14.66 |
| 2019-11-22 | -14.78 |
| 2019-11-21 | -13.56 |
| 2019-11-20 | -12.22 |
| 2019-11-19 | -11.97 |
| 2019-11-18 | -12.71 |
| 2019-11-15 | -13.44 |
| 2019-11-14 | -13.56 |
| 2019-11-13 | -12.46 |
| 2019-11-12 | -11.36 |
| 2019-11-11 | -13.68 |
| 2019-11-08 | -12.46 |
| 2019-11-07 | -12.22 |
| 2019-11-06 | -14.29 |
| 2019-11-05 | -14.90 |
| 2019-11-04 | -16.98 |
| 2019-11-01 | -18.93 |
| 2019-10-31 | -21.50 |
| 2019-10-30 | -21.25 |
| 2019-10-29 | -20.03 |
| 2019-10-28 | -18.69 |
| 2019-10-25 | -18.69 |
| 2019-10-24 | -17.96 |
| 2019-10-23 | -18.93 |
| 2019-10-22 | -18.93 |
| 2019-10-21 | -18.69 |
| 2019-10-18 | -18.81 |
| 2019-10-17 | -16.73 |
| 2019-10-16 | -17.47 |
| 2019-10-15 | -19.30 |
| 2019-10-14 | -17.34 |
| 2019-10-11 | -17.47 |
| 2019-10-10 | -19.30 |
| 2019-10-09 | -22.35 |
| 2019-10-08 | -23.21 |
| 2019-10-04 | -21.86 |
| 2019-10-03 | -22.35 |
| 2019-10-02 | -20.64 |
| 2019-09-30 | -17.22 |
| 2019-09-27 | -19.91 |
| 2019-09-26 | -18.93 |
| 2019-09-25 | -18.44 |
| 2019-09-24 | -19.05 |
| 2019-09-23 | -16.98 |
| 2019-09-20 | -16.61 |
| 2019-09-19 | -14.54 |
| 2019-09-18 | -14.29 |
| 2019-09-17 | -15.39 |
| 2019-09-16 | -14.41 |
| 2019-09-13 | -17.71 |
| 2019-09-12 | -19.91 |
| 2019-09-11 | -19.79 |
| 2019-09-10 | -20.03 |
| 2019-09-09 | -19.66 |
| 2019-09-06 | -18.69 |
| 2019-09-05 | -19.05 |
| 2019-09-04 | -20.27 |
| 2019-09-03 | -20.89 |
| 2019-09-02 | -20.03 |
| 2019-08-30 | -19.91 |
| 2019-08-29 | -18.69 |
| 2019-08-28 | -17.96 |
| 2019-08-27 | -17.96 |
| 2019-08-26 | -17.96 |
| 2019-08-23 | -13.44 |
| 2019-08-22 | -15.15 |
| 2019-08-21 | -14.41 |
| 2019-08-20 | -15.88 |
| 2019-08-19 | -14.78 |
| 2019-08-16 | -15.88 |
| 2019-08-15 | -15.39 |
| 2019-08-14 | -14.41 |
| 2019-08-13 | -14.78 |
| 2019-08-12 | -12.71 |
| 2019-08-09 | -11.97 |
| 2019-08-08 | -11.61 |
| 2019-08-07 | -11.85 |
| 2019-08-06 | -14.66 |
| 2019-08-05 | -13.32 |
| 2019-08-02 | -11.85 |
| 2019-08-01 | -10.26 |
| 2019-07-31 | -6.97 |
| 2019-07-30 | -8.07 |
| 2019-07-29 | -8.43 |
| 2019-07-26 | -9.04 |
| 2019-07-25 | -8.68 |
| 2019-07-24 | -8.92 |
| 2019-07-23 | -5.75 |
| 2019-07-22 | -3.55 |
| 2019-07-19 | -0.74 |
| 2019-07-18 | -0.74 |
| 2019-07-17 | -1.72 |
| 2019-07-16 | -3.43 |
| 2019-07-15 | -2.82 |
| 2019-07-12 | -0.37 |
| 2019-07-11 | 0.48 |
| 2019-07-10 | 0.24 |
| 2019-07-09 | -0.74 |
| 2019-07-08 | -0.13 |
| 2019-07-05 | 2.07 |
| 2019-07-04 | 2.19 |
| 2019-07-03 | 1.70 |
| 2019-07-02 | 1.46 |
| 2019-06-28 | 0.48 |
| 2019-06-27 | 0.97 |
| 2019-06-26 | 0.85 |
| 2019-06-25 | 0.11 |
| 2019-06-24 | 0.72 |
| 2019-06-21 | -1.96 |
| 2019-06-20 | -0.62 |
| 2019-06-19 | -2.82 |
| 2019-06-18 | -2.33 |
| 2019-06-17 | -4.04 |
| 2019-06-14 | -1.11 |
| 2019-06-13 | 0.60 |
| 2019-06-12 | 1.70 |
| 2019-06-11 | 3.29 |
| 2019-06-10 | 2.07 |
| 2019-06-06 | 3.17 |
| 2019-06-05 | -0.98 |
| 2019-06-04 | -5.50 |
| 2019-06-03 | -4.73 |
| 2019-05-31 | -5.19 |
| 2019-05-30 | -5.66 |
| 2019-05-29 | -8.20 |
| 2019-05-28 | -6.00 |
| 2019-05-27 | -4.85 |
| 2019-05-24 | -4.96 |
| 2019-05-23 | -5.54 |
| 2019-05-22 | -4.50 |
| 2019-05-21 | -4.61 |
| 2019-05-20 | -6.47 |
| 2019-05-17 | -3.80 |
| 2019-05-16 | -1.95 |
| 2019-05-15 | -2.07 |
| 2019-05-14 | -3.46 |
| 2019-05-10 | -3.22 |
| 2019-05-09 | -4.03 |
| 2019-05-08 | -4.85 |
| 2019-05-07 | 0.36 |
| 2019-05-06 | -1.84 |
| 2019-05-03 | -0.45 |
| 2019-05-02 | -1.49 |
| 2019-04-30 | -2.65 |
| 2019-04-29 | -3.22 |
| 2019-04-26 | -1.72 |
| 2019-04-25 | 1.52 |
| 2019-04-24 | 3.95 |
| 2019-04-23 | 3.26 |
| 2019-04-18 | 3.14 |
| 2019-04-17 | 4.65 |
| 2019-04-16 | 4.99 |
| 2019-04-15 | 11.01 |
| 2019-04-12 | 9.86 |
| 2019-04-11 | 7.66 |
| 2019-04-10 | 7.54 |
| 2019-04-09 | 5.34 |
| 2019-04-08 | 6.15 |
| 2019-04-04 | 6.85 |
| 2019-04-03 | 6.38 |
| 2019-04-02 | 5.69 |
| 2019-04-01 | 5.11 |
| 2019-03-29 | 4.18 |
| 2019-03-28 | 2.22 |
| 2019-03-27 | -0.10 |
| 2019-03-26 | -0.33 |
| 2019-03-25 | -0.79 |
| 2019-03-22 | 1.29 |
| 2019-03-21 | 0.02 |
| 2019-03-20 | -0.56 |
| 2019-03-19 | -0.56 |
| 2019-03-18 | -7.16 |
| 2019-03-15 | -6.35 |
| 2019-03-14 | -10.17 |
| 2019-03-13 | -9.36 |
| 2019-03-12 | -7.39 |
| 2019-03-11 | -10.29 |
| 2019-03-08 | -8.43 |
| 2019-03-07 | -4.85 |
| 2019-03-06 | -4.73 |
| 2019-03-05 | -6.58 |
| 2019-03-04 | -7.16 |
| 2019-03-01 | -4.96 |
| 2019-02-28 | -5.19 |
| 2019-02-27 | -5.08 |
| 2019-02-26 | -5.66 |
| 2019-02-25 | -4.73 |
| 2019-02-22 | -7.28 |
| 2019-02-21 | -6.35 |
| 2019-02-20 | -7.62 |
| 2019-02-19 | -8.67 |
| 2019-02-18 | -9.71 |
| 2019-02-15 | -10.86 |
| 2019-02-14 | -7.39 |
| 2019-02-13 | -7.39 |
| 2019-02-12 | -7.28 |
| 2019-02-11 | -7.28 |
| 2019-02-08 | -7.28 |
| 2019-02-04 | -6.23 |
| 2019-02-01 | -6.35 |
| 2019-01-31 | -6.93 |
| 2019-01-30 | -7.85 |
| 2019-01-29 | -7.97 |
| 2019-01-28 | -11.33 |
| 2019-01-25 | -8.67 |
| 2019-01-24 | -6.81 |
| 2019-01-23 | -7.39 |
| 2019-01-22 | -8.09 |
| 2019-01-21 | -8.67 |
| 2019-01-18 | -10.63 |
| 2019-01-17 | -12.49 |
| 2019-01-16 | -12.25 |
| 2019-01-15 | -13.41 |
| 2019-01-14 | -15.73 |
| 2019-01-11 | -15.50 |
| 2019-01-10 | -16.54 |
| 2019-01-09 | -18.27 |
| 2019-01-08 | -18.85 |
| 2019-01-07 | -20.94 |
| 2019-01-04 | -21.75 |
| 2019-01-03 | -22.44 |
| 2019-01-02 | -22.09 |
| 2018-12-31 | -21.40 |
| 2018-12-28 | -20.70 |
| 2018-12-27 | -21.40 |
| 2018-12-24 | -21.17 |
| 2018-12-21 | -22.67 |
| 2018-12-20 | -23.83 |
| 2018-12-19 | -23.60 |
| 2018-12-18 | -22.32 |
| 2018-12-17 | -23.25 |
| 2018-12-14 | -22.67 |
| 2018-12-13 | -23.14 |
| 2018-12-12 | -25.33 |
| 2018-12-11 | -26.96 |
| 2018-12-10 | -26.72 |
| 2018-12-07 | -25.91 |
| 2018-12-06 | -26.72 |
| 2018-12-05 | -25.68 |
| 2018-12-04 | -23.95 |
| 2018-12-03 | -24.06 |
| 2018-11-30 | -23.95 |
| 2018-11-29 | -24.99 |
| 2018-11-28 | -26.38 |
| 2018-11-27 | -26.84 |
| 2018-11-26 | -26.15 |
| 2018-11-23 | -26.49 |
| 2018-11-22 | -27.30 |
| 2018-11-21 | -27.30 |
| 2018-11-20 | -28.46 |
| 2018-11-19 | -26.49 |
| 2018-11-16 | -27.65 |
| 2018-11-15 | -29.27 |
| 2018-11-14 | -29.15 |
| 2018-11-13 | -29.04 |
| 2018-11-12 | -28.81 |
| 2018-11-09 | -29.15 |
| 2018-11-08 | -28.46 |
| 2018-11-07 | -28.46 |
| 2018-11-06 | -27.07 |
| 2018-11-05 | -26.15 |
| 2018-11-02 | -21.51 |
| 2018-11-01 | -22.67 |
| 2018-10-31 | -23.95 |
| 2018-10-30 | -25.57 |
| 2018-10-29 | -25.68 |
| 2018-10-26 | -25.22 |
| 2018-10-25 | -24.18 |
| 2018-10-24 | -24.18 |
| 2018-10-23 | -25.33 |
| 2018-10-22 | -22.21 |
| 2018-10-19 | -24.06 |
| 2018-10-18 | -24.87 |
| 2018-10-16 | -23.95 |
| 2018-10-15 | -24.64 |
| 2018-10-12 | -24.29 |
| 2018-10-11 | -27.30 |
| 2018-10-10 | -22.67 |
| 2018-10-09 | -21.86 |
| 2018-10-08 | -23.71 |
| 2018-10-05 | -21.75 |
| 2018-10-04 | -22.90 |
| 2018-10-03 | -21.86 |
| 2018-10-02 | -24.64 |
| 2018-09-28 | -24.64 |
| 2018-09-27 | -24.52 |
| 2018-09-26 | -25.57 |
| 2018-09-24 | -26.49 |
| 2018-09-21 | -28.69 |
| 2018-09-20 | -29.50 |
| 2018-09-19 | -28.81 |
| 2018-09-18 | -31.12 |
| 2018-09-17 | -34.48 |
| 2018-09-14 | -33.55 |
| 2018-09-13 | -34.02 |
| 2018-09-12 | -35.06 |
| 2018-09-11 | -34.94 |
| 2018-09-10 | -33.44 |
| 2018-09-07 | -32.51 |
| 2018-09-06 | -32.51 |
| 2018-09-05 | -29.97 |
| 2018-09-04 | -28.34 |
| 2018-09-03 | -28.81 |
| 2018-08-31 | -27.88 |
| 2018-08-30 | -27.88 |
| 2018-08-29 | -27.77 |
| 2018-08-28 | -28.81 |
| 2018-08-27 | -28.81 |
| 2018-08-24 | -28.81 |
| 2018-08-23 | -27.30 |
| 2018-08-22 | -26.84 |
| 2018-08-21 | -27.07 |
| 2018-08-20 | -28.11 |
| 2018-08-17 | -27.42 |
| 2018-08-16 | -29.27 |
| 2018-08-15 | -28.11 |
| 2018-08-14 | -24.18 |
| 2018-08-13 | -26.26 |
| 2018-08-10 | -25.10 |
| 2018-08-09 | -25.33 |
| 2018-08-08 | -25.91 |
| 2018-08-07 | -25.91 |
| 2018-08-06 | -27.07 |
| 2018-08-03 | -26.96 |
| 2018-08-02 | -25.33 |
| 2018-08-01 | -23.48 |
| 2018-07-31 | -22.90 |
| 2018-07-30 | -22.67 |
| 2018-07-27 | -22.32 |
| 2018-07-26 | -21.40 |
| 2018-07-25 | -21.05 |
| 2018-07-24 | -23.37 |
| 2018-07-23 | -24.76 |
| 2018-07-20 | -27.30 |
| 2018-07-19 | -27.88 |
| 2018-07-18 | -27.07 |
| 2018-07-17 | -28.00 |
| 2018-07-16 | -28.34 |
| 2018-07-13 | -29.39 |
| 2018-07-12 | -29.04 |
| 2018-07-11 | -30.08 |
| 2018-07-10 | -26.15 |
| 2018-07-09 | -24.52 |
| 2018-07-06 | -26.03 |
| 2018-07-05 | -25.45 |
| 2018-07-04 | -23.48 |
| 2018-07-03 | -23.37 |
| 2018-06-29 | -23.15 |
| 2018-06-28 | -24.80 |
| 2018-06-27 | -25.35 |
| 2018-06-26 | -23.70 |
| 2018-06-25 | -22.82 |
| 2018-06-22 | -20.74 |
| 2018-06-21 | -20.63 |
| 2018-06-20 | -19.09 |
| 2018-06-19 | -19.20 |
| 2018-06-15 | -17.01 |
| 2018-06-14 | -16.79 |
| 2018-06-13 | -16.35 |
| 2018-06-12 | -16.02 |
| 2018-06-11 | -16.35 |
| 2018-06-08 | -14.92 |
| 2018-06-07 | -14.15 |
| 2018-06-06 | -12.94 |
| 2018-06-05 | -12.51 |
| 2018-06-04 | -13.82 |
| 2018-06-01 | -14.37 |
| 2018-05-31 | -13.82 |
| 2018-05-30 | -14.48 |
| 2018-05-29 | -15.80 |
| 2018-05-28 | -16.46 |
| 2018-05-25 | -17.01 |
| 2018-05-24 | -16.24 |
| 2018-05-23 | -16.46 |
| 2018-05-21 | -15.25 |
| 2018-05-18 | -15.91 |
| 2018-05-17 | -15.69 |
| 2018-05-16 | -15.03 |
| 2018-05-15 | -14.59 |
| 2018-05-14 | -15.36 |
| 2018-05-11 | -15.58 |
| 2018-05-10 | -16.46 |
| 2018-05-09 | -16.35 |
| 2018-05-08 | -15.58 |
| 2018-05-07 | -15.69 |
| 2018-05-04 | -14.59 |
| 2018-05-03 | -12.18 |
| 2018-05-02 | -11.96 |
| 2018-04-30 | -11.19 |
| 2018-04-27 | -12.29 |
| 2018-04-26 | -12.18 |
| 2018-04-25 | -12.94 |
| 2018-04-24 | -13.60 |
| 2018-04-23 | -13.60 |
| 2018-04-20 | -13.60 |
| 2018-04-19 | -14.26 |
| 2018-04-18 | -15.03 |
| 2018-04-17 | -15.47 |
| 2018-04-16 | -14.15 |
| 2018-04-13 | -11.52 |
| 2018-04-12 | -10.64 |
| 2018-04-11 | -7.02 |
| 2018-04-10 | -9.21 |
| 2018-04-09 | -11.96 |
| 2018-04-06 | -12.18 |
| 2018-04-04 | -14.37 |
| 2018-04-03 | -10.75 |
| 2018-03-29 | -12.07 |
| 2018-03-28 | -11.19 |
| 2018-03-27 | -10.42 |
| 2018-03-26 | -9.65 |
| 2018-03-23 | -8.77 |
| 2018-03-22 | -7.13 |
| 2018-03-21 | -7.79 |
| 2018-03-20 | -8.11 |
| 2018-03-19 | -5.48 |
| 2018-03-16 | -4.82 |
| 2018-03-15 | -7.35 |
| 2018-03-14 | -6.80 |
| 2018-03-13 | -4.60 |
| 2018-03-12 | -4.82 |
| 2018-03-09 | -7.57 |
| 2018-03-08 | -8.88 |
| 2018-03-07 | -9.21 |
| 2018-03-06 | -7.68 |
| 2018-03-05 | -10.31 |
| 2018-03-02 | -8.33 |
| 2018-03-01 | -6.91 |
| 2018-02-28 | -6.14 |
| 2018-02-27 | -4.05 |
| 2018-02-26 | -3.39 |
| 2018-02-23 | -3.61 |
| 2018-02-22 | -4.49 |
| 2018-02-21 | -2.63 |
| 2018-02-20 | -4.49 |
| 2018-02-15 | -4.16 |
| 2018-02-14 | -4.27 |
| 2018-02-13 | -4.16 |
| 2018-02-12 | -5.26 |
| 2018-02-09 | -5.15 |
| 2018-02-08 | -3.72 |
| 2018-02-07 | -3.50 |
| 2018-02-06 | -4.49 |
| 2018-02-05 | 1.11 |
| 2018-02-02 | 3.74 |
| 2018-02-01 | 2.42 |
| 2018-01-31 | 1.66 |
| 2018-01-30 | 1.00 |
| 2018-01-29 | 4.73 |
| 2018-01-26 | 6.60 |
| 2018-01-25 | 6.82 |
| 2018-01-24 | 7.69 |
| 2018-01-23 | 7.36 |
| 2018-01-22 | 4.29 |
| 2018-01-19 | 2.31 |
| 2018-01-18 | 2.09 |
| 2018-01-17 | 0.78 |
| 2018-01-16 | 1.88 |
| 2018-01-15 | 1.33 |
| 2018-01-12 | 2.09 |
| 2018-01-11 | 1.66 |
| 2018-01-10 | 2.53 |
| 2018-01-09 | 2.20 |
| 2018-01-08 | 1.00 |
| 2018-01-05 | -1.64 |
| 2018-01-04 | -1.97 |
| 2018-01-03 | -5.04 |
| 2018-01-02 | -5.04 |
| 2017-12-29 | -5.70 |
| 2017-12-28 | -7.02 |
| 2017-12-27 | -7.89 |
| 2017-12-22 | -9.43 |
| 2017-12-21 | -7.79 |
| 2017-12-20 | -8.55 |
| 2017-12-19 | -9.54 |
| 2017-12-18 | -8.45 |
| 2017-12-15 | -8.56 |
| 2017-12-14 | -8.78 |
| 2017-12-13 | -7.05 |
| 2017-12-12 | -6.07 |
| 2017-12-11 | -4.55 |
| 2017-12-08 | -4.12 |
| 2017-12-07 | -4.45 |
| 2017-12-06 | -3.79 |
| 2017-12-05 | 0.32 |
| 2017-12-04 | 1.51 |
| 2017-12-01 | 0.32 |
| 2017-11-30 | 1.41 |
| 2017-11-29 | -0.22 |
| 2017-11-28 | -2.06 |
| 2017-11-27 | -0.00 |
| 2017-11-24 | 3.36 |
| 2017-11-23 | 2.81 |
| 2017-11-22 | 2.81 |
| 2017-11-21 | 1.19 |
| 2017-11-20 | 0.86 |
| 2017-11-17 | 1.73 |
| 2017-11-16 | 1.73 |
| 2017-11-15 | -0.22 |
| 2017-11-14 | 1.08 |
| 2017-11-13 | 0.54 |
| 2017-11-10 | -0.33 |
| 2017-11-09 | 0.97 |
| 2017-11-08 | 0.97 |
| 2017-11-07 | -0.65 |
| 2017-11-06 | -0.87 |
| 2017-11-03 | -1.09 |
| 2017-11-02 | 0.54 |
| 2017-11-01 | 1.30 |
| 2017-10-31 | 4.55 |
| 2017-10-30 | 5.74 |
| 2017-10-27 | 5.74 |
| 2017-10-26 | 5.09 |
| 2017-10-25 | 6.82 |
| 2017-10-24 | 5.09 |
| 2017-10-23 | 6.93 |
| 2017-10-20 | 7.36 |
| 2017-10-19 | 8.12 |
| 2017-10-18 | 8.01 |
| 2017-10-17 | 9.64 |
| 2017-10-16 | 10.07 |
| 2017-10-13 | 9.21 |
| 2017-10-12 | 8.34 |
| 2017-10-11 | 7.15 |
| 2017-10-10 | 9.42 |
| 2017-10-09 | 7.80 |
| 2017-10-06 | 10.29 |
| 2017-10-04 | 6.50 |
| 2017-10-03 | 5.85 |
| 2017-09-29 | 5.20 |
| 2017-09-28 | 3.90 |
| 2017-09-27 | 4.01 |
| 2017-09-26 | 1.95 |
| 2017-09-25 | 2.06 |
| 2017-09-22 | 5.63 |
| 2017-09-21 | 5.20 |
| 2017-09-20 | 5.85 |
| 2017-09-19 | 5.63 |
| 2017-09-18 | 6.61 |
| 2017-09-15 | 5.09 |
| 2017-09-14 | 6.28 |
| 2017-09-13 | 5.74 |
| 2017-09-12 | 4.87 |
| 2017-09-11 | 4.55 |
| 2017-09-08 | 6.61 |
| 2017-09-07 | 6.06 |
| 2017-09-06 | 6.39 |
| 2017-09-05 | 6.06 |
| 2017-09-04 | 6.39 |
| 2017-09-01 | 7.69 |
| 2017-08-31 | 6.06 |
| 2017-08-30 | 6.61 |
| 2017-08-29 | 6.71 |
| 2017-08-28 | 7.80 |
| 2017-08-25 | 7.04 |
| 2017-08-24 | 8.56 |
| 2017-08-22 | 8.56 |
| 2017-08-21 | 8.77 |
| 2017-08-18 | 9.86 |
| 2017-08-17 | 10.07 |
| 2017-08-16 | 10.72 |
| 2017-08-15 | 10.07 |
| 2017-08-14 | 9.42 |
| 2017-08-11 | 9.21 |
| 2017-08-10 | 10.94 |
| 2017-08-09 | 13.11 |
| 2017-08-08 | 12.24 |
| 2017-08-07 | 12.24 |
| 2017-08-04 | 9.21 |
| 2017-08-03 | 6.71 |
| 2017-08-02 | 7.80 |
| 2017-08-01 | 5.85 |
| 2017-07-31 | 5.63 |
| 2017-07-28 | 5.63 |
| 2017-07-27 | 5.74 |
| 2017-07-26 | 6.82 |
| 2017-07-25 | 5.20 |
| 2017-07-24 | 3.79 |
| 2017-07-21 | 5.63 |
| 2017-07-20 | 8.34 |
| 2017-07-19 | 8.34 |
| 2017-07-18 | 8.77 |
| 2017-07-17 | 8.34 |
| 2017-07-14 | 8.34 |
| 2017-07-13 | 11.59 |
| 2017-07-12 | 12.02 |
| 2017-07-11 | 13.76 |
| 2017-07-10 | 12.02 |
| 2017-07-07 | 11.59 |
| 2017-07-06 | 12.46 |
| 2017-07-05 | 11.59 |
| 2017-07-04 | 10.29 |
| 2017-07-03 | 13.76 |
| 2017-06-30 | 10.51 |
| 2017-06-29 | 10.72 |
| 2017-06-28 | 8.56 |
| 2017-06-27 | 10.51 |
| 2017-06-26 | 5.85 |
| 2017-06-23 | 5.96 |
| 2017-06-22 | 5.85 |
| 2017-06-21 | 4.66 |
| 2017-06-20 | 4.66 |
| 2017-06-19 | 3.14 |
| 2017-06-16 | 1.95 |
| 2017-06-15 | 3.46 |
| 2017-06-14 | 3.90 |
| 2017-06-13 | 4.22 |
| 2017-06-12 | 5.96 |
| 2017-06-09 | 8.99 |
| 2017-06-08 | 7.58 |
| 2017-06-07 | 6.06 |
| 2017-06-06 | 4.44 |
| 2017-06-05 | 4.33 |
| 2017-06-02 | 4.01 |
| 2017-06-01 | 2.38 |
| 2017-05-31 | -0.98 |
| 2017-05-29 | -0.54 |
| 2017-05-26 | -0.33 |
| 2017-05-25 | -1.84 |
| 2017-05-24 | -1.30 |
| 2017-05-23 | -3.79 |
| 2017-05-22 | -2.93 |
| 2017-05-19 | -3.84 |
| 2017-05-18 | -6.03 |
| 2017-05-17 | -2.90 |
| 2017-05-16 | -2.58 |
| 2017-05-15 | -3.21 |
| 2017-05-12 | -3.00 |
| 2017-05-11 | -1.54 |
| 2017-05-10 | -2.06 |
| 2017-05-09 | -3.31 |
| 2017-05-08 | -1.85 |
| 2017-05-05 | 0.24 |
| 2017-05-04 | -0.39 |
| 2017-05-02 | 1.28 |
| 2017-04-28 | 1.07 |
| 2017-04-27 | 2.12 |
| 2017-04-26 | 2.33 |
| 2017-04-25 | -0.70 |
| 2017-04-24 | -1.64 |
| 2017-04-21 | -2.37 |
| 2017-04-20 | -2.58 |
| 2017-04-19 | -4.15 |
| 2017-04-18 | -3.21 |
| 2017-04-13 | 0.24 |
| 2017-04-12 | 1.28 |
| 2017-04-11 | -0.39 |
| 2017-04-10 | -1.12 |
| 2017-04-07 | -2.37 |
| 2017-04-06 | -3.00 |
| 2017-04-05 | 3.26 |
| 2017-04-03 | 6.29 |
| 2017-03-31 | 6.08 |
| 2017-03-30 | 5.46 |
| 2017-03-29 | 7.34 |
| 2017-03-28 | 2.85 |
| 2017-03-27 | -0.29 |
| 2017-03-24 | -2.16 |
| 2017-03-23 | -2.06 |
| 2017-03-22 | -2.58 |
| 2017-03-21 | -2.58 |
| 2017-03-20 | -0.08 |
| 2017-03-17 | 0.34 |
| 2017-03-16 | -0.18 |
| 2017-03-15 | -1.64 |
| 2017-03-14 | -2.48 |
| 2017-03-13 | -3.21 |
| 2017-03-10 | -3.94 |
| 2017-03-09 | -2.58 |
| 2017-03-08 | -1.02 |
| 2017-03-07 | -7.70 |
| 2017-03-06 | -7.91 |
| 2017-03-03 | -8.22 |
| 2017-03-02 | -6.97 |
| 2017-03-01 | -7.80 |
| 2017-02-28 | -8.85 |
| 2017-02-27 | -7.91 |
| 2017-02-24 | -7.07 |
| 2017-02-23 | -6.03 |
| 2017-02-22 | -6.13 |
| 2017-02-21 | -5.92 |
| 2017-02-20 | -5.71 |
| 2017-02-17 | -7.07 |
| 2017-02-16 | -6.24 |
| 2017-02-15 | -7.39 |
| 2017-02-14 | -7.91 |
| 2017-02-13 | -7.80 |
| 2017-02-10 | -9.47 |
| 2017-02-09 | -11.04 |
| 2017-02-08 | -12.08 |
| 2017-02-07 | -12.81 |
| 2017-02-06 | -13.44 |
| 2017-02-03 | -12.92 |
| 2017-02-02 | -15.11 |
| 2017-02-01 | -15.01 |
| 2017-01-27 | -18.24 |
| 2017-01-26 | -18.14 |
| 2017-01-25 | -18.45 |
| 2017-01-24 | -17.62 |
| 2017-01-23 | -19.18 |
| 2017-01-20 | -19.18 |
| 2017-01-19 | -17.51 |
| 2017-01-18 | -17.51 |
| 2017-01-17 | -21.06 |
| 2017-01-16 | -21.06 |
| 2017-01-13 | -21.79 |
| 2017-01-12 | -22.00 |
| 2017-01-11 | -20.75 |
| 2017-01-10 | -21.48 |
| 2017-01-09 | -21.06 |
| 2017-01-06 | -19.29 |
| 2017-01-05 | -19.60 |
| 2017-01-04 | -21.17 |
| 2017-01-03 | -22.53 |
| 2016-12-30 | -22.73 |
| 2016-12-29 | -23.75 |
| 2016-12-28 | -24.16 |
| 2016-12-23 | -24.16 |
| 2016-12-22 | -23.23 |
| 2016-12-21 | -22.20 |
| 2016-12-20 | -21.26 |
| 2016-12-19 | -21.47 |
| 2016-12-16 | -19.71 |
| 2016-12-15 | -18.57 |
| 2016-12-14 | -16.71 |
| 2016-12-13 | -16.82 |
| 2016-12-12 | -16.71 |
| 2016-12-09 | -15.37 |
| 2016-12-08 | -13.30 |
| 2016-12-07 | -15.37 |
| 2016-12-06 | -15.88 |
| 2016-12-05 | -15.37 |
| 2016-12-02 | -14.75 |
| 2016-12-01 | -13.92 |
| 2016-11-30 | -14.23 |
| 2016-11-29 | -12.57 |
| 2016-11-28 | -12.06 |
| 2016-11-25 | -11.64 |
| 2016-11-24 | -12.37 |
| 2016-11-23 | -12.99 |
| 2016-11-22 | -15.57 |
| 2016-11-21 | -14.33 |
| 2016-11-18 | -14.33 |
| 2016-11-17 | -15.78 |
| 2016-11-16 | -14.54 |
| 2016-11-15 | -13.81 |
| 2016-11-14 | -14.13 |
| 2016-11-11 | -14.23 |
| 2016-11-10 | -13.09 |
| 2016-11-09 | -12.57 |
| 2016-11-08 | -10.92 |
| 2016-11-07 | -11.64 |
| 2016-11-04 | -13.71 |
| 2016-11-03 | -13.50 |
| 2016-11-02 | -12.78 |
| 2016-11-01 | -13.71 |
| 2016-10-31 | -15.88 |
| 2016-10-28 | -14.64 |
| 2016-10-27 | -13.61 |
| 2016-10-26 | -13.92 |
| 2016-10-25 | -11.23 |
| 2016-10-24 | -9.37 |
| 2016-10-20 | -10.50 |
| 2016-10-19 | -10.81 |
| 2016-10-18 | -11.02 |
| 2016-10-17 | -12.68 |
| 2016-10-14 | -13.19 |
| 2016-10-13 | -13.30 |
| 2016-10-12 | -12.26 |
| 2016-10-11 | -12.57 |
| 2016-10-07 | -13.30 |
| 2016-10-06 | -13.61 |
| 2016-10-05 | -15.88 |
| 2016-10-04 | -16.50 |
| 2016-10-03 | -14.33 |
| 2016-09-30 | -15.37 |
| 2016-09-29 | -15.47 |
| 2016-09-28 | -15.78 |
| 2016-09-27 | -16.40 |
| 2016-09-26 | -16.40 |
| 2016-09-23 | -14.13 |
| 2016-09-22 | -13.61 |
| 2016-09-21 | -12.88 |
| 2016-09-20 | -14.23 |
| 2016-09-19 | -14.75 |
| 2016-09-15 | -14.23 |
| 2016-09-14 | -13.40 |
| 2016-09-13 | -14.13 |
| 2016-09-12 | -14.95 |
| 2016-09-09 | -11.75 |
| 2016-09-08 | -8.95 |
| 2016-09-07 | -9.99 |
| 2016-09-06 | -8.64 |
| 2016-09-05 | -10.09 |
| 2016-09-02 | -10.09 |
| 2016-09-01 | -10.09 |
| 2016-08-31 | -10.50 |
| 2016-08-30 | -11.23 |
| 2016-08-29 | -11.95 |
| 2016-08-26 | -12.47 |
| 2016-08-25 | -12.47 |
| 2016-08-24 | -12.26 |
| 2016-08-23 | -12.88 |
| 2016-08-22 | -10.50 |
| 2016-08-19 | -8.75 |
| 2016-08-18 | -9.16 |
| 2016-08-17 | -9.78 |
| 2016-08-16 | -7.50 |
| 2016-08-15 | -8.43 |
| 2016-08-12 | -8.23 |
| 2016-08-11 | -9.26 |
| 2016-08-10 | -11.75 |
| 2016-08-09 | -11.75 |
| 2016-08-08 | -12.78 |
| 2016-08-05 | -13.92 |
| 2016-08-04 | -13.71 |
| 2016-08-03 | -16.19 |
| 2016-08-01 | -16.92 |
| 2016-07-29 | -17.13 |
| 2016-07-28 | -16.71 |
| 2016-07-27 | -16.92 |
| 2016-07-26 | -16.71 |
| 2016-07-25 | -16.82 |
| 2016-07-22 | -18.68 |
| 2016-07-21 | -17.75 |
| 2016-07-20 | -18.26 |
| 2016-07-19 | -17.95 |
| 2016-07-18 | -18.68 |
| 2016-07-15 | -19.51 |
| 2016-07-14 | -19.92 |
| 2016-07-13 | -20.33 |
| 2016-07-12 | -22.71 |
| 2016-07-11 | -23.33 |
| 2016-07-08 | -25.20 |
| 2016-07-07 | -25.61 |
| 2016-07-06 | -26.54 |
| 2016-07-05 | -24.26 |
| 2016-07-04 | -24.58 |
| 2016-06-30 | -24.58 |
| 2016-06-29 | -28.09 |
| 2016-06-28 | -29.75 |
| 2016-06-27 | -28.30 |
| 2016-06-24 | -28.71 |
| 2016-06-23 | -26.54 |
| 2016-06-22 | -26.54 |
| 2016-06-21 | -27.58 |
| 2016-06-20 | -29.64 |
| 2016-06-17 | -30.06 |
| 2016-06-16 | -30.27 |
| 2016-06-15 | -27.78 |
| 2016-06-14 | -28.30 |
| 2016-06-13 | -28.61 |
| 2016-06-10 | -26.54 |
| 2016-06-08 | -23.95 |
| 2016-06-07 | -22.40 |
| 2016-06-06 | -22.82 |
| 2016-06-03 | -24.47 |
| 2016-06-02 | -24.78 |
| 2016-06-01 | -24.89 |
| 2016-05-31 | -24.68 |
| 2016-05-30 | -25.51 |
| 2016-05-27 | -25.82 |
| 2016-05-26 | -25.82 |
| 2016-05-25 | -26.23 |
| 2016-05-24 | -26.75 |
| 2016-05-23 | -26.85 |
| 2016-05-20 | -27.06 |
| 2016-05-19 | -26.33 |
| 2016-05-18 | -24.99 |
| 2016-05-17 | -24.89 |
| 2016-05-16 | -25.61 |
| 2016-05-13 | -25.09 |
| 2016-05-12 | -24.58 |
| 2016-05-11 | -24.37 |
| 2016-05-10 | -25.51 |
| 2016-05-09 | -23.18 |
| 2016-05-06 | -23.48 |
| 2016-05-05 | -21.50 |
| 2016-05-04 | -21.20 |
| 2016-05-03 | -21.50 |
| 2016-04-29 | -21.40 |
| 2016-04-28 | -20.90 |
| 2016-04-27 | -21.40 |
| 2016-04-26 | -20.80 |
| 2016-04-25 | -20.51 |
| 2016-04-22 | -19.22 |
| 2016-04-21 | -19.12 |
| 2016-04-20 | -19.81 |
| 2016-04-19 | -19.81 |
| 2016-04-18 | -20.01 |
| 2016-04-15 | -19.02 |
| 2016-04-14 | -19.32 |
| 2016-04-13 | -20.51 |
| 2016-04-12 | -21.10 |
| 2016-04-11 | -21.10 |
| 2016-04-08 | -21.10 |
| 2016-04-07 | -22.09 |
| 2016-04-06 | -20.51 |
| 2016-04-05 | -20.61 |
| 2016-04-01 | -18.82 |
| 2016-03-31 | -17.64 |
| 2016-03-30 | -17.73 |
| 2016-03-29 | -20.21 |
| 2016-03-24 | -19.91 |
| 2016-03-23 | -17.44 |
| 2016-03-22 | -17.44 |
| 2016-03-21 | -13.87 |
| 2016-03-18 | -17.24 |
| 2016-03-17 | -19.91 |
| 2016-03-16 | -21.69 |
| 2016-03-15 | -21.30 |
| 2016-03-14 | -20.61 |
| 2016-03-11 | -23.58 |
| 2016-03-10 | -26.05 |
| 2016-03-09 | -26.94 |
| 2016-03-08 | -25.85 |
| 2016-03-07 | -24.96 |
| 2016-03-04 | -25.06 |
| 2016-03-03 | -26.05 |
| 2016-03-02 | -26.94 |
| 2016-03-01 | -30.11 |
| 2016-02-29 | -31.79 |
| 2016-02-26 | -31.10 |
| 2016-02-25 | -31.59 |
| 2016-02-24 | -31.10 |
| 2016-02-23 | -28.53 |
| 2016-02-22 | -26.45 |
| 2016-02-19 | -23.77 |
| 2016-02-18 | -26.05 |
| 2016-02-17 | -28.23 |
| 2016-02-16 | -29.32 |
| 2016-02-15 | -32.39 |
| 2016-02-12 | -32.98 |
| 2016-02-11 | -32.58 |
| 2016-02-05 | -32.88 |
| 2016-02-04 | -32.78 |
| 2016-02-03 | -33.18 |
| 2016-02-02 | -34.27 |
| 2016-02-01 | -31.99 |
| 2016-01-29 | -33.08 |
| 2016-01-28 | -32.39 |
| 2016-01-27 | -33.97 |
| 2016-01-26 | -34.17 |
| 2016-01-25 | -29.12 |
| 2016-01-22 | -27.14 |
| 2016-01-21 | -30.60 |
| 2016-01-20 | -27.24 |
| 2016-01-19 | -23.38 |
| 2016-01-18 | -23.87 |
| 2016-01-15 | -23.38 |
| 2016-01-14 | -23.28 |
| 2016-01-13 | -20.80 |
| 2016-01-12 | -21.20 |
| 2016-01-11 | -21.69 |
| 2016-01-08 | -17.04 |
| 2016-01-07 | -17.64 |
| 2016-01-06 | -14.47 |
| 2016-01-05 | -13.77 |
| 2016-01-04 | -9.91 |
| 2015-12-31 | -7.74 |
| 2015-12-30 | -9.52 |
| 2015-12-29 | -8.03 |
| 2015-12-28 | -8.63 |
| 2015-12-24 | -7.24 |
| 2015-12-23 | -5.36 |
| 2015-12-22 | -8.23 |
| 2015-12-21 | -8.73 |
| 2015-12-18 | -9.52 |
| 2015-12-17 | -6.84 |
| 2015-12-16 | -6.84 |
| 2015-12-15 | -9.12 |
| 2015-12-14 | -7.83 |
| 2015-12-11 | -9.91 |
| 2015-12-10 | -7.34 |
| 2015-12-09 | -8.13 |
| 2015-12-08 | -5.95 |
| 2015-12-07 | -6.35 |
| 2015-12-04 | -5.46 |
| 2015-12-03 | -3.88 |
| 2015-12-02 | -3.88 |
| 2015-12-01 | -4.87 |
| 2015-11-30 | -6.75 |
| 2015-11-27 | -6.75 |
| 2015-11-26 | -5.76 |
| 2015-11-25 | -3.68 |
| 2015-11-24 | -2.49 |
| 2015-11-23 | -2.98 |
| 2015-11-20 | -3.28 |
| 2015-11-19 | -3.08 |
| 2015-11-18 | -3.88 |
| 2015-11-17 | -2.09 |
| 2015-11-16 | -2.29 |
| 2015-11-13 | -0.61 |
| 2015-11-12 | -0.41 |
| 2015-11-11 | -1.99 |
| 2015-11-10 | -3.38 |
| 2015-11-09 | -1.50 |
| 2015-11-06 | -3.38 |
| 2015-11-05 | -2.09 |
| 2015-11-04 | -3.88 |
| 2015-11-03 | -4.77 |
| 2015-11-02 | -4.87 |
| 2015-10-30 | -5.16 |
| 2015-10-29 | -7.34 |
| 2015-10-28 | -7.04 |
| 2015-10-27 | -5.56 |
| 2015-10-26 | -4.47 |
| 2015-10-23 | -6.84 |
| 2015-10-22 | -10.11 |
| 2015-10-20 | -7.54 |
| 2015-10-19 | -8.82 |
| 2015-10-16 | -6.68 |
| 2015-10-15 | -8.06 |
| 2015-10-14 | -9.72 |
| 2015-10-13 | -9.33 |
| 2015-10-12 | -10.90 |
| 2015-10-09 | -11.79 |
| 2015-10-08 | -12.48 |
| 2015-10-07 | -12.67 |
| 2015-10-06 | -16.60 |
| 2015-10-05 | -13.85 |
| 2015-10-02 | -15.42 |
| 2015-09-30 | -17.39 |
| 2015-09-29 | -20.43 |
| 2015-09-25 | -18.07 |
| 2015-09-24 | -16.50 |
| 2015-09-23 | -17.78 |
| 2015-09-22 | -14.24 |
| 2015-09-21 | -16.40 |
| 2015-09-18 | -16.40 |
| 2015-09-17 | -14.73 |
| 2015-09-16 | -15.23 |
| 2015-09-15 | -16.11 |
| 2015-09-14 | -15.62 |
| 2015-09-11 | -16.01 |
| 2015-09-10 | -13.75 |
| 2015-09-09 | -13.26 |
| 2015-09-08 | -18.96 |
| 2015-09-07 | -20.33 |
| 2015-09-04 | -19.94 |
| 2015-09-02 | -22.79 |
| 2015-09-01 | -19.94 |
| 2015-08-31 | -18.27 |
| 2015-08-28 | -19.06 |
| 2015-08-27 | -18.17 |
| 2015-08-26 | -21.12 |
| 2015-08-25 | -20.83 |
| 2015-08-24 | -21.41 |
| 2015-08-21 | -16.31 |
| 2015-08-20 | -12.38 |
| 2015-08-19 | -13.65 |
| 2015-08-18 | -11.30 |
| 2015-08-17 | -12.87 |
| 2015-08-14 | -12.57 |
| 2015-08-13 | -13.65 |
| 2015-08-12 | -13.16 |
| 2015-08-11 | -12.97 |
| 2015-08-10 | -9.92 |
| 2015-08-07 | -13.36 |
| 2015-08-06 | -14.44 |
| 2015-08-05 | -12.57 |
| 2015-08-04 | -12.28 |
| 2015-08-03 | -9.23 |
| 2015-07-31 | -12.28 |
| 2015-07-30 | -11.79 |
| 2015-07-29 | -11.10 |
| 2015-07-28 | -12.97 |
| 2015-07-27 | -11.39 |
| 2015-07-24 | -8.64 |
| 2015-07-23 | -5.21 |
| 2015-07-22 | -4.81 |
| 2015-07-21 | -3.14 |
| 2015-07-20 | -4.72 |
| 2015-07-17 | -4.03 |
| 2015-07-16 | -7.47 |
| 2015-07-15 | -8.45 |
| 2015-07-14 | -5.89 |
| 2015-07-13 | -2.75 |
| 2015-07-10 | -6.88 |
| 2015-07-09 | -7.86 |
| 2015-07-08 | -11.79 |
| 2015-07-07 | -11.59 |
| 2015-07-06 | -8.94 |
| 2015-07-03 | -3.24 |
| 2015-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy