Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1908 % |
|---|---|
| 2025-10-02 | 459.75 |
| 2025-09-30 | 478.51 |
| 2025-09-29 | 467.51 |
| 2025-09-26 | 464.60 |
| 2025-09-25 | 474.30 |
| 2025-09-24 | 478.18 |
| 2025-09-23 | 467.19 |
| 2025-09-22 | 484.01 |
| 2025-09-19 | 481.10 |
| 2025-09-18 | 474.30 |
| 2025-09-17 | 485.30 |
| 2025-09-16 | 479.80 |
| 2025-09-15 | 482.07 |
| 2025-09-12 | 482.07 |
| 2025-09-11 | 481.74 |
| 2025-09-10 | 493.06 |
| 2025-09-09 | 500.82 |
| 2025-09-08 | 482.07 |
| 2025-09-05 | 460.40 |
| 2025-09-04 | 453.93 |
| 2025-09-03 | 453.93 |
| 2025-09-02 | 464.60 |
| 2025-09-01 | 483.04 |
| 2025-08-29 | 498.88 |
| 2025-08-28 | 483.36 |
| 2025-08-27 | 472.36 |
| 2025-08-26 | 501.14 |
| 2025-08-25 | 511.17 |
| 2025-08-22 | 498.23 |
| 2025-08-21 | 499.20 |
| 2025-08-20 | 472.36 |
| 2025-08-19 | 486.92 |
| 2025-08-18 | 486.27 |
| 2025-08-15 | 501.47 |
| 2025-08-14 | 474.95 |
| 2025-08-13 | 468.81 |
| 2025-08-12 | 473.98 |
| 2025-08-11 | 459.43 |
| 2025-08-08 | 455.23 |
| 2025-08-07 | 458.46 |
| 2025-08-06 | 430.33 |
| 2025-08-05 | 425.15 |
| 2025-08-04 | 414.16 |
| 2025-08-01 | 410.92 |
| 2025-07-31 | 411.57 |
| 2025-07-30 | 443.26 |
| 2025-07-29 | 451.02 |
| 2025-07-28 | 438.73 |
| 2025-07-25 | 443.91 |
| 2025-07-24 | 458.78 |
| 2025-07-23 | 439.38 |
| 2025-07-22 | 460.72 |
| 2025-07-21 | 452.32 |
| 2025-07-18 | 430.97 |
| 2025-07-17 | 429.68 |
| 2025-07-16 | 427.74 |
| 2025-07-15 | 443.26 |
| 2025-07-14 | 459.43 |
| 2025-07-11 | 449.73 |
| 2025-07-10 | 451.67 |
| 2025-07-09 | 438.09 |
| 2025-07-08 | 434.21 |
| 2025-07-07 | 434.21 |
| 2025-07-04 | 443.26 |
| 2025-07-03 | 432.91 |
| 2025-07-02 | 423.21 |
| 2025-06-30 | 413.51 |
| 2025-06-27 | 422.57 |
| 2025-06-26 | 426.45 |
| 2025-06-25 | 424.51 |
| 2025-06-24 | 420.63 |
| 2025-06-23 | 421.92 |
| 2025-06-20 | 422.57 |
| 2025-06-19 | 425.80 |
| 2025-06-18 | 430.33 |
| 2025-06-17 | 443.91 |
| 2025-06-16 | 445.85 |
| 2025-06-13 | 440.67 |
| 2025-06-12 | 434.85 |
| 2025-06-11 | 424.51 |
| 2025-06-10 | 401.22 |
| 2025-06-09 | 382.47 |
| 2025-06-06 | 386.35 |
| 2025-06-05 | 376.65 |
| 2025-06-04 | 368.89 |
| 2025-06-03 | 355.30 |
| 2025-06-02 | 342.37 |
| 2025-05-30 | 355.30 |
| 2025-05-29 | 348.19 |
| 2025-05-28 | 341.08 |
| 2025-05-27 | 337.84 |
| 2025-05-26 | 341.72 |
| 2025-05-23 | 341.13 |
| 2025-05-22 | 348.86 |
| 2025-05-21 | 352.42 |
| 2025-05-20 | 347.67 |
| 2025-05-19 | 348.26 |
| 2025-05-16 | 344.10 |
| 2025-05-15 | 355.40 |
| 2025-05-14 | 358.96 |
| 2025-05-13 | 358.37 |
| 2025-05-12 | 366.10 |
| 2025-05-09 | 357.18 |
| 2025-05-08 | 389.28 |
| 2025-05-07 | 390.47 |
| 2025-05-06 | 388.10 |
| 2025-05-02 | 385.72 |
| 2025-04-30 | 382.15 |
| 2025-04-29 | 379.77 |
| 2025-04-28 | 382.15 |
| 2025-04-25 | 387.50 |
| 2025-04-24 | 391.07 |
| 2025-04-23 | 385.72 |
| 2025-04-22 | 407.12 |
| 2025-04-17 | 400.58 |
| 2025-04-16 | 398.20 |
| 2025-04-15 | 398.20 |
| 2025-04-14 | 407.71 |
| 2025-04-11 | 402.96 |
| 2025-04-10 | 397.01 |
| 2025-04-09 | 394.63 |
| 2025-04-08 | 372.64 |
| 2025-04-07 | 340.53 |
| 2025-04-03 | 411.28 |
| 2025-04-02 | 384.53 |
| 2025-04-01 | 388.10 |
| 2025-03-31 | 381.56 |
| 2025-03-28 | 384.53 |
| 2025-03-27 | 392.85 |
| 2025-03-26 | 382.74 |
| 2025-03-25 | 368.48 |
| 2025-03-24 | 365.50 |
| 2025-03-21 | 367.88 |
| 2025-03-20 | 386.31 |
| 2025-03-19 | 393.45 |
| 2025-03-18 | 398.80 |
| 2025-03-17 | 385.12 |
| 2025-03-14 | 375.02 |
| 2025-03-13 | 358.37 |
| 2025-03-12 | 370.85 |
| 2025-03-11 | 357.18 |
| 2025-03-10 | 370.85 |
| 2025-03-07 | 363.72 |
| 2025-03-06 | 373.23 |
| 2025-03-05 | 363.72 |
| 2025-03-04 | 355.99 |
| 2025-03-03 | 361.34 |
| 2025-02-28 | 358.96 |
| 2025-02-27 | 373.83 |
| 2025-02-26 | 367.88 |
| 2025-02-25 | 341.13 |
| 2025-02-24 | 342.91 |
| 2025-02-21 | 335.78 |
| 2025-02-20 | 317.94 |
| 2025-02-19 | 325.67 |
| 2025-02-18 | 314.38 |
| 2025-02-17 | 325.67 |
| 2025-02-14 | 328.05 |
| 2025-02-13 | 314.97 |
| 2025-02-12 | 307.84 |
| 2025-02-11 | 295.95 |
| 2025-02-10 | 296.54 |
| 2025-02-07 | 276.33 |
| 2025-02-06 | 274.54 |
| 2025-02-05 | 273.95 |
| 2025-02-04 | 269.79 |
| 2025-02-03 | 270.98 |
| 2025-01-28 | 279.89 |
| 2025-01-27 | 281.08 |
| 2025-01-24 | 270.98 |
| 2025-01-23 | 265.03 |
| 2025-01-22 | 263.84 |
| 2025-01-21 | 272.17 |
| 2025-01-20 | 268.00 |
| 2025-01-17 | 267.41 |
| 2025-01-16 | 260.87 |
| 2025-01-15 | 260.87 |
| 2025-01-14 | 257.90 |
| 2025-01-13 | 250.17 |
| 2025-01-10 | 251.36 |
| 2025-01-09 | 253.74 |
| 2025-01-08 | 258.49 |
| 2025-01-07 | 259.09 |
| 2025-01-06 | 260.87 |
| 2025-01-03 | 263.25 |
| 2025-01-02 | 256.71 |
| 2024-12-31 | 288.22 |
| 2024-12-30 | 271.57 |
| 2024-12-27 | 276.92 |
| 2024-12-24 | 279.89 |
| 2024-12-23 | 268.00 |
| 2024-12-20 | 267.41 |
| 2024-12-19 | 266.22 |
| 2024-12-18 | 259.68 |
| 2024-12-17 | 254.92 |
| 2024-12-16 | 259.68 |
| 2024-12-13 | 273.35 |
| 2024-12-12 | 282.27 |
| 2024-12-11 | 284.06 |
| 2024-12-10 | 291.78 |
| 2024-12-09 | 295.95 |
| 2024-12-06 | 279.30 |
| 2024-12-05 | 281.08 |
| 2024-12-04 | 291.78 |
| 2024-12-03 | 294.76 |
| 2024-12-02 | 285.24 |
| 2024-11-29 | 282.27 |
| 2024-11-28 | 280.49 |
| 2024-11-27 | 286.43 |
| 2024-11-26 | 273.35 |
| 2024-11-25 | 281.68 |
| 2024-11-22 | 277.52 |
| 2024-11-21 | 303.08 |
| 2024-11-20 | 316.16 |
| 2024-11-19 | 320.92 |
| 2024-11-18 | 323.29 |
| 2024-11-15 | 307.84 |
| 2024-11-14 | 310.81 |
| 2024-11-13 | 333.40 |
| 2024-11-12 | 344.70 |
| 2024-11-11 | 346.48 |
| 2024-11-08 | 355.99 |
| 2024-11-07 | 364.91 |
| 2024-11-06 | 353.02 |
| 2024-11-05 | 351.83 |
| 2024-11-04 | 333.99 |
| 2024-11-01 | 341.13 |
| 2024-10-31 | 336.97 |
| 2024-10-30 | 322.10 |
| 2024-10-29 | 325.67 |
| 2024-10-28 | 337.56 |
| 2024-10-25 | 325.67 |
| 2024-10-24 | 319.73 |
| 2024-10-23 | 328.05 |
| 2024-10-22 | 333.99 |
| 2024-10-21 | 333.99 |
| 2024-10-18 | 338.16 |
| 2024-10-17 | 321.51 |
| 2024-10-16 | 358.96 |
| 2024-10-15 | 354.80 |
| 2024-10-14 | 355.99 |
| 2024-10-10 | 353.61 |
| 2024-10-09 | 347.67 |
| 2024-10-08 | 367.29 |
| 2024-10-07 | 429.12 |
| 2024-10-04 | 426.14 |
| 2024-10-03 | 433.28 |
| 2024-10-02 | 463.60 |
| 2024-09-30 | 400.58 |
| 2024-09-27 | 362.53 |
| 2024-09-26 | 324.48 |
| 2024-09-25 | 276.33 |
| 2024-09-24 | 260.87 |
| 2024-09-23 | 243.63 |
| 2024-09-20 | 244.82 |
| 2024-09-19 | 237.09 |
| 2024-09-17 | 204.39 |
| 2024-09-16 | 205.58 |
| 2024-09-13 | 215.09 |
| 2024-09-12 | 209.15 |
| 2024-09-11 | 207.96 |
| 2024-09-10 | 218.06 |
| 2024-09-09 | 240.66 |
| 2024-09-05 | 257.30 |
| 2024-09-04 | 251.36 |
| 2024-09-03 | 251.95 |
| 2024-09-02 | 248.98 |
| 2024-08-30 | 275.14 |
| 2024-08-29 | 260.87 |
| 2024-08-28 | 248.38 |
| 2024-08-27 | 259.68 |
| 2024-08-26 | 277.52 |
| 2024-08-23 | 264.44 |
| 2024-08-22 | 276.33 |
| 2024-08-21 | 270.98 |
| 2024-08-20 | 274.54 |
| 2024-08-19 | 283.46 |
| 2024-08-16 | 278.11 |
| 2024-08-15 | 284.65 |
| 2024-08-14 | 281.68 |
| 2024-08-13 | 283.46 |
| 2024-08-12 | 282.27 |
| 2024-08-09 | 283.46 |
| 2024-08-08 | 278.70 |
| 2024-08-07 | 282.87 |
| 2024-08-06 | 275.73 |
| 2024-08-05 | 270.98 |
| 2024-08-02 | 268.60 |
| 2024-08-01 | 273.95 |
| 2024-07-31 | 289.41 |
| 2024-07-30 | 276.92 |
| 2024-07-29 | 292.38 |
| 2024-07-26 | 305.46 |
| 2024-07-25 | 301.89 |
| 2024-07-24 | 312.59 |
| 2024-07-23 | 314.38 |
| 2024-07-22 | 316.75 |
| 2024-07-19 | 322.10 |
| 2024-07-18 | 335.78 |
| 2024-07-17 | 337.56 |
| 2024-07-16 | 317.35 |
| 2024-07-15 | 336.37 |
| 2024-07-12 | 344.70 |
| 2024-07-11 | 339.94 |
| 2024-07-10 | 353.02 |
| 2024-07-09 | 361.94 |
| 2024-07-08 | 354.21 |
| 2024-07-05 | 355.40 |
| 2024-07-04 | 362.53 |
| 2024-07-03 | 360.75 |
| 2024-07-02 | 346.48 |
| 2024-06-28 | 331.62 |
| 2024-06-27 | 326.86 |
| 2024-06-26 | 329.83 |
| 2024-06-25 | 336.37 |
| 2024-06-24 | 333.99 |
| 2024-06-21 | 338.16 |
| 2024-06-20 | 349.45 |
| 2024-06-19 | 360.15 |
| 2024-06-18 | 353.02 |
| 2024-06-17 | 354.21 |
| 2024-06-14 | 364.31 |
| 2024-06-13 | 354.80 |
| 2024-06-12 | 349.45 |
| 2024-06-11 | 360.75 |
| 2024-06-07 | 344.10 |
| 2024-06-06 | 363.72 |
| 2024-06-05 | 363.72 |
| 2024-06-04 | 373.83 |
| 2024-06-03 | 357.77 |
| 2024-05-31 | 368.48 |
| 2024-05-30 | 376.80 |
| 2024-05-29 | 376.80 |
| 2024-05-28 | 396.42 |
| 2024-05-27 | 393.45 |
| 2024-05-24 | 385.18 |
| 2024-05-23 | 398.41 |
| 2024-05-22 | 388.48 |
| 2024-05-21 | 398.96 |
| 2024-05-20 | 412.74 |
| 2024-05-17 | 413.29 |
| 2024-05-16 | 406.68 |
| 2024-05-14 | 401.16 |
| 2024-05-13 | 404.47 |
| 2024-05-10 | 407.78 |
| 2024-05-09 | 387.38 |
| 2024-05-08 | 385.73 |
| 2024-05-07 | 384.62 |
| 2024-05-06 | 366.98 |
| 2024-05-03 | 368.64 |
| 2024-05-02 | 348.24 |
| 2024-04-30 | 330.59 |
| 2024-04-29 | 306.33 |
| 2024-04-26 | 300.27 |
| 2024-04-25 | 267.74 |
| 2024-04-24 | 274.36 |
| 2024-04-23 | 278.22 |
| 2024-04-22 | 276.56 |
| 2024-04-19 | 270.50 |
| 2024-04-18 | 270.50 |
| 2024-04-17 | 268.84 |
| 2024-04-16 | 258.37 |
| 2024-04-15 | 252.85 |
| 2024-04-12 | 267.19 |
| 2024-04-11 | 270.50 |
| 2024-04-10 | 272.15 |
| 2024-04-09 | 271.05 |
| 2024-04-08 | 266.64 |
| 2024-04-05 | 287.04 |
| 2024-04-03 | 278.22 |
| 2024-04-02 | 272.70 |
| 2024-03-28 | 276.56 |
| 2024-03-27 | 276.56 |
| 2024-03-26 | 278.22 |
| 2024-03-25 | 274.36 |
| 2024-03-22 | 286.49 |
| 2024-03-21 | 255.06 |
| 2024-03-20 | 229.70 |
| 2024-03-19 | 219.77 |
| 2024-03-18 | 220.33 |
| 2024-03-15 | 214.81 |
| 2024-03-14 | 218.67 |
| 2024-03-13 | 221.43 |
| 2024-03-12 | 241.28 |
| 2024-03-11 | 224.19 |
| 2024-03-08 | 218.67 |
| 2024-03-07 | 214.26 |
| 2024-03-06 | 223.63 |
| 2024-03-05 | 219.22 |
| 2024-03-04 | 231.35 |
| 2024-03-01 | 240.17 |
| 2024-02-29 | 251.20 |
| 2024-02-28 | 249.55 |
| 2024-02-27 | 246.79 |
| 2024-02-26 | 250.65 |
| 2024-02-23 | 256.71 |
| 2024-02-22 | 261.13 |
| 2024-02-21 | 259.47 |
| 2024-02-20 | 247.34 |
| 2024-02-19 | 253.96 |
| 2024-02-16 | 256.16 |
| 2024-02-15 | 234.11 |
| 2024-02-14 | 233.56 |
| 2024-02-09 | 223.08 |
| 2024-02-08 | 240.17 |
| 2024-02-07 | 231.35 |
| 2024-02-06 | 267.19 |
| 2024-02-05 | 262.78 |
| 2024-02-02 | 264.43 |
| 2024-02-01 | 257.27 |
| 2024-01-31 | 256.71 |
| 2024-01-30 | 256.16 |
| 2024-01-29 | 278.22 |
| 2024-01-26 | 269.95 |
| 2024-01-25 | 276.56 |
| 2024-01-24 | 263.88 |
| 2024-01-23 | 262.23 |
| 2024-01-22 | 260.02 |
| 2024-01-19 | 291.45 |
| 2024-01-18 | 283.18 |
| 2024-01-17 | 281.52 |
| 2024-01-16 | 303.03 |
| 2024-01-15 | 305.78 |
| 2024-01-12 | 327.29 |
| 2024-01-11 | 327.84 |
| 2024-01-10 | 317.91 |
| 2024-01-09 | 312.40 |
| 2024-01-08 | 312.40 |
| 2024-01-05 | 328.39 |
| 2024-01-04 | 333.35 |
| 2024-01-03 | 332.25 |
| 2024-01-02 | 339.41 |
| 2023-12-29 | 358.71 |
| 2023-12-28 | 350.99 |
| 2023-12-27 | 325.08 |
| 2023-12-22 | 327.84 |
| 2023-12-21 | 328.39 |
| 2023-12-20 | 329.49 |
| 2023-12-19 | 323.98 |
| 2023-12-18 | 338.86 |
| 2023-12-15 | 340.52 |
| 2023-12-14 | 335.00 |
| 2023-12-13 | 330.04 |
| 2023-12-12 | 347.13 |
| 2023-12-11 | 322.32 |
| 2023-12-08 | 316.81 |
| 2023-12-07 | 322.87 |
| 2023-12-06 | 326.73 |
| 2023-12-05 | 314.60 |
| 2023-12-04 | 327.84 |
| 2023-12-01 | 341.62 |
| 2023-11-30 | 339.97 |
| 2023-11-29 | 338.86 |
| 2023-11-28 | 359.26 |
| 2023-11-27 | 373.05 |
| 2023-11-24 | 395.10 |
| 2023-11-23 | 398.96 |
| 2023-11-22 | 391.24 |
| 2023-11-21 | 394.55 |
| 2023-11-20 | 385.18 |
| 2023-11-17 | 382.97 |
| 2023-11-16 | 373.60 |
| 2023-11-15 | 390.69 |
| 2023-11-14 | 365.88 |
| 2023-11-13 | 347.13 |
| 2023-11-10 | 354.85 |
| 2023-11-09 | 366.43 |
| 2023-11-08 | 387.93 |
| 2023-11-07 | 382.42 |
| 2023-11-06 | 396.75 |
| 2023-11-03 | 379.66 |
| 2023-11-02 | 381.87 |
| 2023-11-01 | 381.32 |
| 2023-10-31 | 384.07 |
| 2023-10-30 | 394.55 |
| 2023-10-27 | 394.00 |
| 2023-10-26 | 392.34 |
| 2023-10-25 | 400.61 |
| 2023-10-24 | 384.07 |
| 2023-10-20 | 406.13 |
| 2023-10-19 | 401.72 |
| 2023-10-18 | 409.99 |
| 2023-10-17 | 418.81 |
| 2023-10-16 | 418.26 |
| 2023-10-13 | 429.83 |
| 2023-10-12 | 442.51 |
| 2023-10-11 | 427.08 |
| 2023-10-10 | 423.77 |
| 2023-10-09 | 413.29 |
| 2023-10-06 | 419.91 |
| 2023-10-05 | 404.47 |
| 2023-10-04 | 413.85 |
| 2023-10-03 | 422.12 |
| 2023-09-29 | 425.42 |
| 2023-09-28 | 418.81 |
| 2023-09-27 | 416.60 |
| 2023-09-26 | 419.91 |
| 2023-09-25 | 421.01 |
| 2023-09-22 | 454.09 |
| 2023-09-21 | 433.14 |
| 2023-09-20 | 439.76 |
| 2023-09-19 | 435.90 |
| 2023-09-18 | 430.94 |
| 2023-09-15 | 434.24 |
| 2023-09-14 | 437.55 |
| 2023-09-13 | 451.34 |
| 2023-09-12 | 458.23 |
| 2023-09-11 | 463.74 |
| 2023-09-07 | 463.74 |
| 2023-09-06 | 472.01 |
| 2023-09-05 | 477.52 |
| 2023-09-04 | 483.04 |
| 2023-08-31 | 450.23 |
| 2023-08-30 | 488.55 |
| 2023-08-29 | 491.31 |
| 2023-08-28 | 458.23 |
| 2023-08-25 | 445.82 |
| 2023-08-24 | 446.93 |
| 2023-08-23 | 433.69 |
| 2023-08-22 | 442.51 |
| 2023-08-21 | 443.62 |
| 2023-08-18 | 447.48 |
| 2023-08-17 | 458.23 |
| 2023-08-16 | 462.36 |
| 2023-08-15 | 460.98 |
| 2023-08-14 | 465.12 |
| 2023-08-11 | 480.28 |
| 2023-08-10 | 477.52 |
| 2023-08-09 | 494.06 |
| 2023-08-08 | 481.66 |
| 2023-08-07 | 502.33 |
| 2023-08-04 | 514.74 |
| 2023-08-03 | 509.23 |
| 2023-08-02 | 492.69 |
| 2023-08-01 | 491.31 |
| 2023-07-31 | 484.42 |
| 2023-07-28 | 487.17 |
| 2023-07-27 | 465.12 |
| 2023-07-26 | 460.98 |
| 2023-07-25 | 459.61 |
| 2023-07-24 | 413.85 |
| 2023-07-21 | 427.63 |
| 2023-07-20 | 430.94 |
| 2023-07-19 | 417.15 |
| 2023-07-18 | 416.60 |
| 2023-07-14 | 425.42 |
| 2023-07-13 | 424.87 |
| 2023-07-12 | 414.40 |
| 2023-07-11 | 418.81 |
| 2023-07-10 | 413.85 |
| 2023-07-07 | 402.82 |
| 2023-07-06 | 407.23 |
| 2023-07-05 | 412.19 |
| 2023-07-04 | 405.02 |
| 2023-07-03 | 401.16 |
| 2023-06-30 | 389.59 |
| 2023-06-29 | 380.76 |
| 2023-06-28 | 393.45 |
| 2023-06-27 | 407.78 |
| 2023-06-26 | 377.46 |
| 2023-06-23 | 387.93 |
| 2023-06-21 | 404.47 |
| 2023-06-20 | 420.46 |
| 2023-06-19 | 442.51 |
| 2023-06-16 | 448.58 |
| 2023-06-15 | 434.80 |
| 2023-06-14 | 435.90 |
| 2023-06-13 | 428.18 |
| 2023-06-12 | 412.74 |
| 2023-06-09 | 419.91 |
| 2023-06-08 | 427.08 |
| 2023-06-07 | 427.08 |
| 2023-06-06 | 424.32 |
| 2023-06-05 | 419.91 |
| 2023-06-02 | 422.67 |
| 2023-06-01 | 396.20 |
| 2023-05-31 | 406.68 |
| 2023-05-30 | 414.92 |
| 2023-05-29 | 417.49 |
| 2023-05-25 | 425.21 |
| 2023-05-24 | 427.79 |
| 2023-05-23 | 439.37 |
| 2023-05-22 | 438.09 |
| 2023-05-19 | 454.82 |
| 2023-05-18 | 438.09 |
| 2023-05-17 | 445.81 |
| 2023-05-16 | 457.40 |
| 2023-05-15 | 462.55 |
| 2023-05-12 | 474.13 |
| 2023-05-11 | 489.58 |
| 2023-05-10 | 499.88 |
| 2023-05-09 | 502.45 |
| 2023-05-08 | 506.31 |
| 2023-05-05 | 508.89 |
| 2023-05-04 | 499.88 |
| 2023-05-03 | 492.15 |
| 2023-05-02 | 508.89 |
| 2023-04-28 | 519.19 |
| 2023-04-27 | 514.04 |
| 2023-04-26 | 516.61 |
| 2023-04-25 | 507.60 |
| 2023-04-24 | 525.62 |
| 2023-04-21 | 526.91 |
| 2023-04-20 | 538.50 |
| 2023-04-19 | 542.36 |
| 2023-04-18 | 555.23 |
| 2023-04-17 | 569.39 |
| 2023-04-14 | 596.42 |
| 2023-04-13 | 610.58 |
| 2023-04-12 | 586.13 |
| 2023-04-11 | 573.25 |
| 2023-04-06 | 532.06 |
| 2023-04-04 | 564.24 |
| 2023-04-03 | 562.95 |
| 2023-03-31 | 562.95 |
| 2023-03-30 | 562.95 |
| 2023-03-29 | 568.10 |
| 2023-03-28 | 574.54 |
| 2023-03-27 | 570.68 |
| 2023-03-24 | 577.11 |
| 2023-03-23 | 580.98 |
| 2023-03-22 | 584.84 |
| 2023-03-21 | 566.82 |
| 2023-03-20 | 553.94 |
| 2023-03-17 | 557.81 |
| 2023-03-16 | 544.93 |
| 2023-03-15 | 530.77 |
| 2023-03-14 | 510.18 |
| 2023-03-13 | 534.63 |
| 2023-03-10 | 525.62 |
| 2023-03-09 | 547.51 |
| 2023-03-08 | 562.95 |
| 2023-03-07 | 575.83 |
| 2023-03-06 | 579.69 |
| 2023-03-03 | 584.84 |
| 2023-03-02 | 564.24 |
| 2023-03-01 | 575.83 |
| 2023-02-28 | 551.37 |
| 2023-02-27 | 550.08 |
| 2023-02-24 | 550.08 |
| 2023-02-23 | 542.36 |
| 2023-02-22 | 573.25 |
| 2023-02-21 | 588.70 |
| 2023-02-20 | 564.24 |
| 2023-02-17 | 566.82 |
| 2023-02-16 | 569.39 |
| 2023-02-15 | 573.25 |
| 2023-02-14 | 591.28 |
| 2023-02-13 | 578.40 |
| 2023-02-10 | 562.95 |
| 2023-02-09 | 565.53 |
| 2023-02-08 | 561.67 |
| 2023-02-07 | 539.78 |
| 2023-02-06 | 521.76 |
| 2023-02-03 | 541.07 |
| 2023-02-02 | 550.08 |
| 2023-02-01 | 569.39 |
| 2023-01-31 | 541.07 |
| 2023-01-30 | 533.35 |
| 2023-01-27 | 547.51 |
| 2023-01-26 | 559.09 |
| 2023-01-20 | 541.07 |
| 2023-01-19 | 525.62 |
| 2023-01-18 | 520.47 |
| 2023-01-17 | 499.88 |
| 2023-01-16 | 494.73 |
| 2023-01-13 | 501.16 |
| 2023-01-12 | 510.18 |
| 2023-01-11 | 537.21 |
| 2023-01-10 | 511.46 |
| 2023-01-09 | 528.20 |
| 2023-01-06 | 559.09 |
| 2023-01-05 | 529.49 |
| 2023-01-04 | 499.88 |
| 2023-01-03 | 492.15 |
| 2022-12-30 | 485.72 |
| 2022-12-29 | 474.13 |
| 2022-12-28 | 481.86 |
| 2022-12-23 | 490.87 |
| 2022-12-22 | 471.56 |
| 2022-12-21 | 449.67 |
| 2022-12-20 | 452.25 |
| 2022-12-19 | 466.41 |
| 2022-12-16 | 449.67 |
| 2022-12-15 | 431.65 |
| 2022-12-14 | 427.79 |
| 2022-12-13 | 423.93 |
| 2022-12-12 | 425.21 |
| 2022-12-09 | 435.51 |
| 2022-12-08 | 420.07 |
| 2022-12-07 | 397.92 |
| 2022-12-06 | 391.75 |
| 2022-12-05 | 376.30 |
| 2022-12-02 | 376.30 |
| 2022-12-01 | 389.17 |
| 2022-11-30 | 371.66 |
| 2022-11-29 | 411.31 |
| 2022-11-28 | 406.68 |
| 2022-11-25 | 412.86 |
| 2022-11-24 | 386.60 |
| 2022-11-23 | 390.20 |
| 2022-11-22 | 379.90 |
| 2022-11-21 | 376.30 |
| 2022-11-18 | 390.20 |
| 2022-11-17 | 392.26 |
| 2022-11-16 | 395.35 |
| 2022-11-15 | 390.72 |
| 2022-11-14 | 365.48 |
| 2022-11-11 | 366.51 |
| 2022-11-10 | 321.72 |
| 2022-11-09 | 331.50 |
| 2022-11-08 | 321.20 |
| 2022-11-07 | 323.26 |
| 2022-11-04 | 314.51 |
| 2022-11-03 | 272.80 |
| 2022-11-02 | 253.23 |
| 2022-11-01 | 242.42 |
| 2022-10-31 | 214.10 |
| 2022-10-28 | 248.60 |
| 2022-10-27 | 280.01 |
| 2022-10-26 | 318.11 |
| 2022-10-25 | 337.68 |
| 2022-10-24 | 334.59 |
| 2022-10-21 | 394.32 |
| 2022-10-20 | 389.69 |
| 2022-10-19 | 399.47 |
| 2022-10-18 | 404.10 |
| 2022-10-17 | 404.10 |
| 2022-10-14 | 414.92 |
| 2022-10-13 | 407.19 |
| 2022-10-12 | 416.20 |
| 2022-10-11 | 426.50 |
| 2022-10-10 | 434.23 |
| 2022-10-07 | 447.10 |
| 2022-10-06 | 452.25 |
| 2022-10-05 | 456.11 |
| 2022-10-03 | 439.37 |
| 2022-09-30 | 421.35 |
| 2022-09-29 | 414.92 |
| 2022-09-28 | 403.07 |
| 2022-09-27 | 414.40 |
| 2022-09-26 | 412.34 |
| 2022-09-23 | 418.78 |
| 2022-09-22 | 421.35 |
| 2022-09-21 | 421.35 |
| 2022-09-20 | 414.92 |
| 2022-09-19 | 405.65 |
| 2022-09-16 | 416.20 |
| 2022-09-15 | 416.20 |
| 2022-09-14 | 397.41 |
| 2022-09-13 | 393.80 |
| 2022-09-09 | 382.48 |
| 2022-09-08 | 336.13 |
| 2022-09-07 | 337.68 |
| 2022-09-06 | 332.53 |
| 2022-09-05 | 315.02 |
| 2022-09-02 | 307.30 |
| 2022-09-01 | 311.93 |
| 2022-08-31 | 305.24 |
| 2022-08-30 | 309.36 |
| 2022-08-29 | 311.93 |
| 2022-08-26 | 316.57 |
| 2022-08-25 | 260.96 |
| 2022-08-24 | 238.30 |
| 2022-08-23 | 375.78 |
| 2022-08-22 | 362.91 |
| 2022-08-19 | 351.07 |
| 2022-08-18 | 340.77 |
| 2022-08-17 | 354.16 |
| 2022-08-16 | 345.40 |
| 2022-08-15 | 341.28 |
| 2022-08-12 | 341.28 |
| 2022-08-11 | 336.65 |
| 2022-08-10 | 345.40 |
| 2022-08-09 | 352.10 |
| 2022-08-08 | 355.70 |
| 2022-08-05 | 359.31 |
| 2022-08-04 | 350.04 |
| 2022-08-03 | 349.52 |
| 2022-08-02 | 356.73 |
| 2022-08-01 | 373.72 |
| 2022-07-29 | 391.23 |
| 2022-07-28 | 399.47 |
| 2022-07-27 | 401.01 |
| 2022-07-26 | 405.13 |
| 2022-07-25 | 405.13 |
| 2022-07-22 | 384.02 |
| 2022-07-21 | 389.17 |
| 2022-07-20 | 393.29 |
| 2022-07-19 | 399.47 |
| 2022-07-18 | 388.14 |
| 2022-07-15 | 358.79 |
| 2022-07-14 | 360.85 |
| 2022-07-13 | 355.70 |
| 2022-07-12 | 375.27 |
| 2022-07-11 | 390.20 |
| 2022-07-08 | 409.25 |
| 2022-07-07 | 405.13 |
| 2022-07-06 | 423.93 |
| 2022-07-05 | 444.52 |
| 2022-07-04 | 447.10 |
| 2022-06-30 | 445.81 |
| 2022-06-29 | 435.51 |
| 2022-06-28 | 421.35 |
| 2022-06-27 | 430.36 |
| 2022-06-24 | 427.79 |
| 2022-06-23 | 427.79 |
| 2022-06-22 | 406.16 |
| 2022-06-21 | 392.77 |
| 2022-06-20 | 369.09 |
| 2022-06-17 | 340.77 |
| 2022-06-16 | 343.34 |
| 2022-06-15 | 354.16 |
| 2022-06-14 | 341.28 |
| 2022-06-13 | 343.34 |
| 2022-06-10 | 352.10 |
| 2022-06-09 | 359.82 |
| 2022-06-08 | 354.67 |
| 2022-06-07 | 351.58 |
| 2022-06-06 | 350.04 |
| 2022-06-02 | 344.37 |
| 2022-06-01 | 341.80 |
| 2022-05-31 | 335.10 |
| 2022-05-30 | 325.32 |
| 2022-05-27 | 330.47 |
| 2022-05-26 | 330.98 |
| 2022-05-25 | 332.53 |
| 2022-05-24 | 328.93 |
| 2022-05-23 | 337.68 |
| 2022-05-20 | 336.72 |
| 2022-05-19 | 332.87 |
| 2022-05-18 | 337.20 |
| 2022-05-17 | 341.05 |
| 2022-05-16 | 348.74 |
| 2022-05-13 | 335.27 |
| 2022-05-12 | 318.92 |
| 2022-05-11 | 335.27 |
| 2022-05-10 | 338.64 |
| 2022-05-06 | 348.74 |
| 2022-05-05 | 376.64 |
| 2022-05-04 | 367.98 |
| 2022-05-03 | 361.25 |
| 2022-04-29 | 364.61 |
| 2022-04-28 | 346.34 |
| 2022-04-27 | 347.30 |
| 2022-04-26 | 349.70 |
| 2022-04-25 | 345.86 |
| 2022-04-22 | 365.57 |
| 2022-04-21 | 356.44 |
| 2022-04-20 | 355.96 |
| 2022-04-19 | 390.59 |
| 2022-04-14 | 361.73 |
| 2022-04-13 | 356.44 |
| 2022-04-12 | 343.45 |
| 2022-04-11 | 337.68 |
| 2022-04-08 | 363.17 |
| 2022-04-07 | 358.84 |
| 2022-04-06 | 366.54 |
| 2022-04-04 | 354.03 |
| 2022-04-01 | 320.85 |
| 2022-03-31 | 311.23 |
| 2022-03-30 | 315.55 |
| 2022-03-29 | 308.34 |
| 2022-03-28 | 299.68 |
| 2022-03-25 | 300.64 |
| 2022-03-24 | 303.05 |
| 2022-03-23 | 298.24 |
| 2022-03-22 | 282.37 |
| 2022-03-21 | 270.82 |
| 2022-03-18 | 272.27 |
| 2022-03-17 | 260.72 |
| 2022-03-16 | 228.50 |
| 2022-03-15 | 182.81 |
| 2022-03-14 | 209.26 |
| 2022-03-11 | 234.27 |
| 2022-03-10 | 247.74 |
| 2022-03-09 | 246.30 |
| 2022-03-08 | 252.55 |
| 2022-03-07 | 266.01 |
| 2022-03-04 | 257.36 |
| 2022-03-03 | 255.43 |
| 2022-03-02 | 237.16 |
| 2022-03-01 | 243.89 |
| 2022-02-28 | 248.70 |
| 2022-02-25 | 248.22 |
| 2022-02-24 | 246.78 |
| 2022-02-23 | 253.99 |
| 2022-02-22 | 259.28 |
| 2022-02-21 | 260.24 |
| 2022-02-18 | 259.76 |
| 2022-02-17 | 244.85 |
| 2022-02-16 | 240.04 |
| 2022-02-15 | 241.49 |
| 2022-02-14 | 249.66 |
| 2022-02-11 | 262.17 |
| 2022-02-10 | 273.71 |
| 2022-02-09 | 266.01 |
| 2022-02-08 | 261.21 |
| 2022-02-07 | 263.13 |
| 2022-02-04 | 263.61 |
| 2022-01-31 | 256.40 |
| 2022-01-28 | 255.43 |
| 2022-01-27 | 263.13 |
| 2022-01-26 | 273.23 |
| 2022-01-25 | 274.67 |
| 2022-01-24 | 277.08 |
| 2022-01-21 | 279.48 |
| 2022-01-20 | 273.71 |
| 2022-01-19 | 257.84 |
| 2022-01-18 | 253.51 |
| 2022-01-17 | 255.43 |
| 2022-01-14 | 262.65 |
| 2022-01-13 | 266.98 |
| 2022-01-12 | 277.56 |
| 2022-01-11 | 282.37 |
| 2022-01-10 | 279.48 |
| 2022-01-07 | 282.85 |
| 2022-01-06 | 272.75 |
| 2022-01-05 | 280.44 |
| 2022-01-04 | 284.77 |
| 2022-01-03 | 283.33 |
| 2021-12-31 | 295.35 |
| 2021-12-30 | 282.85 |
| 2021-12-29 | 279.48 |
| 2021-12-28 | 281.41 |
| 2021-12-24 | 282.37 |
| 2021-12-23 | 282.85 |
| 2021-12-22 | 261.21 |
| 2021-12-21 | 260.72 |
| 2021-12-20 | 253.03 |
| 2021-12-17 | 261.21 |
| 2021-12-16 | 266.98 |
| 2021-12-15 | 268.42 |
| 2021-12-14 | 275.15 |
| 2021-12-13 | 278.52 |
| 2021-12-10 | 272.27 |
| 2021-12-09 | 272.75 |
| 2021-12-08 | 265.53 |
| 2021-12-07 | 257.84 |
| 2021-12-06 | 257.36 |
| 2021-12-03 | 259.28 |
| 2021-12-02 | 256.88 |
| 2021-12-01 | 254.95 |
| 2021-11-30 | 257.84 |
| 2021-11-29 | 260.72 |
| 2021-11-26 | 264.57 |
| 2021-11-25 | 275.15 |
| 2021-11-24 | 268.90 |
| 2021-11-23 | 270.34 |
| 2021-11-22 | 263.13 |
| 2021-11-19 | 264.09 |
| 2021-11-18 | 254.47 |
| 2021-11-17 | 260.24 |
| 2021-11-16 | 261.21 |
| 2021-11-15 | 261.21 |
| 2021-11-12 | 266.50 |
| 2021-11-11 | 253.51 |
| 2021-11-10 | 238.12 |
| 2021-11-09 | 227.54 |
| 2021-11-08 | 232.35 |
| 2021-11-05 | 231.39 |
| 2021-11-04 | 240.04 |
| 2021-11-03 | 240.04 |
| 2021-11-02 | 238.12 |
| 2021-11-01 | 242.93 |
| 2021-10-29 | 249.66 |
| 2021-10-28 | 248.70 |
| 2021-10-27 | 252.07 |
| 2021-10-26 | 254.47 |
| 2021-10-25 | 264.57 |
| 2021-10-22 | 270.34 |
| 2021-10-21 | 241.49 |
| 2021-10-20 | 252.55 |
| 2021-10-19 | 251.59 |
| 2021-10-18 | 260.24 |
| 2021-10-15 | 241.49 |
| 2021-10-12 | 239.56 |
| 2021-10-11 | 236.68 |
| 2021-10-08 | 239.56 |
| 2021-10-07 | 239.56 |
| 2021-10-06 | 233.31 |
| 2021-10-05 | 240.52 |
| 2021-10-04 | 251.59 |
| 2021-09-30 | 258.32 |
| 2021-09-29 | 253.99 |
| 2021-09-28 | 247.26 |
| 2021-09-27 | 226.58 |
| 2021-09-24 | 227.54 |
| 2021-09-23 | 229.94 |
| 2021-09-21 | 206.86 |
| 2021-09-20 | 214.55 |
| 2021-09-17 | 240.04 |
| 2021-09-16 | 240.04 |
| 2021-09-15 | 269.86 |
| 2021-09-14 | 278.39 |
| 2021-09-13 | 283.33 |
| 2021-09-10 | 281.98 |
| 2021-09-09 | 277.04 |
| 2021-09-08 | 278.84 |
| 2021-09-07 | 282.43 |
| 2021-09-06 | 282.88 |
| 2021-09-03 | 285.57 |
| 2021-09-02 | 277.94 |
| 2021-09-01 | 282.88 |
| 2021-08-31 | 257.29 |
| 2021-08-30 | 245.62 |
| 2021-08-27 | 246.07 |
| 2021-08-26 | 248.77 |
| 2021-08-25 | 253.70 |
| 2021-08-24 | 240.69 |
| 2021-08-23 | 241.14 |
| 2021-08-20 | 239.79 |
| 2021-08-19 | 239.34 |
| 2021-08-18 | 243.38 |
| 2021-08-17 | 239.34 |
| 2021-08-16 | 235.75 |
| 2021-08-13 | 229.47 |
| 2021-08-12 | 233.06 |
| 2021-08-11 | 229.02 |
| 2021-08-10 | 215.10 |
| 2021-08-09 | 211.96 |
| 2021-08-06 | 202.08 |
| 2021-08-05 | 204.33 |
| 2021-08-04 | 205.68 |
| 2021-08-03 | 204.33 |
| 2021-08-02 | 209.72 |
| 2021-07-30 | 203.43 |
| 2021-07-29 | 214.20 |
| 2021-07-28 | 211.96 |
| 2021-07-27 | 218.69 |
| 2021-07-26 | 233.06 |
| 2021-07-23 | 251.46 |
| 2021-07-22 | 245.18 |
| 2021-07-21 | 242.03 |
| 2021-07-20 | 234.40 |
| 2021-07-19 | 243.38 |
| 2021-07-16 | 246.52 |
| 2021-07-15 | 245.18 |
| 2021-07-14 | 238.89 |
| 2021-07-13 | 240.24 |
| 2021-07-12 | 238.44 |
| 2021-07-09 | 242.03 |
| 2021-07-08 | 248.77 |
| 2021-07-07 | 252.36 |
| 2021-07-06 | 242.03 |
| 2021-07-05 | 239.34 |
| 2021-07-02 | 238.44 |
| 2021-06-30 | 213.31 |
| 2021-06-29 | 208.82 |
| 2021-06-28 | 210.16 |
| 2021-06-25 | 214.20 |
| 2021-06-24 | 217.79 |
| 2021-06-23 | 220.04 |
| 2021-06-22 | 216.45 |
| 2021-06-21 | 207.02 |
| 2021-06-18 | 202.08 |
| 2021-06-17 | 205.68 |
| 2021-06-16 | 205.68 |
| 2021-06-15 | 211.96 |
| 2021-06-11 | 217.79 |
| 2021-06-10 | 220.94 |
| 2021-06-09 | 219.59 |
| 2021-06-08 | 217.35 |
| 2021-06-07 | 217.35 |
| 2021-06-04 | 226.77 |
| 2021-06-03 | 225.43 |
| 2021-06-02 | 237.54 |
| 2021-06-01 | 224.98 |
| 2021-05-31 | 217.35 |
| 2021-05-28 | 222.73 |
| 2021-05-27 | 227.22 |
| 2021-05-26 | 225.87 |
| 2021-05-25 | 215.55 |
| 2021-05-24 | 215.55 |
| 2021-05-21 | 222.28 |
| 2021-05-20 | 220.94 |
| 2021-05-18 | 229.02 |
| 2021-05-17 | 219.14 |
| 2021-05-14 | 219.59 |
| 2021-05-13 | 223.18 |
| 2021-05-12 | 229.47 |
| 2021-05-11 | 242.03 |
| 2021-05-10 | 250.11 |
| 2021-05-07 | 246.97 |
| 2021-05-06 | 242.48 |
| 2021-05-05 | 258.19 |
| 2021-05-04 | 264.93 |
| 2021-05-03 | 258.19 |
| 2021-04-30 | 247.87 |
| 2021-04-29 | 259.54 |
| 2021-04-28 | 259.09 |
| 2021-04-27 | 259.09 |
| 2021-04-26 | 258.19 |
| 2021-04-23 | 259.54 |
| 2021-04-22 | 259.09 |
| 2021-04-21 | 259.09 |
| 2021-04-20 | 254.60 |
| 2021-04-19 | 242.48 |
| 2021-04-16 | 237.54 |
| 2021-04-15 | 237.54 |
| 2021-04-14 | 232.16 |
| 2021-04-13 | 237.54 |
| 2021-04-12 | 239.79 |
| 2021-04-09 | 243.83 |
| 2021-04-08 | 234.40 |
| 2021-04-07 | 239.79 |
| 2021-04-01 | 227.22 |
| 2021-03-31 | 216.45 |
| 2021-03-30 | 214.20 |
| 2021-03-29 | 216.00 |
| 2021-03-26 | 208.82 |
| 2021-03-25 | 234.40 |
| 2021-03-24 | 245.62 |
| 2021-03-23 | 254.15 |
| 2021-03-22 | 247.87 |
| 2021-03-19 | 237.10 |
| 2021-03-18 | 247.87 |
| 2021-03-17 | 247.42 |
| 2021-03-16 | 242.03 |
| 2021-03-15 | 235.75 |
| 2021-03-12 | 243.83 |
| 2021-03-11 | 230.81 |
| 2021-03-10 | 224.08 |
| 2021-03-09 | 222.28 |
| 2021-03-08 | 222.73 |
| 2021-03-05 | 229.47 |
| 2021-03-04 | 243.38 |
| 2021-03-03 | 241.14 |
| 2021-03-02 | 236.65 |
| 2021-03-01 | 220.04 |
| 2021-02-26 | 200.29 |
| 2021-02-25 | 207.02 |
| 2021-02-24 | 181.44 |
| 2021-02-23 | 182.33 |
| 2021-02-22 | 186.37 |
| 2021-02-19 | 186.37 |
| 2021-02-18 | 184.13 |
| 2021-02-17 | 182.33 |
| 2021-02-16 | 180.09 |
| 2021-02-11 | 176.95 |
| 2021-02-10 | 183.68 |
| 2021-02-09 | 180.54 |
| 2021-02-08 | 181.44 |
| 2021-02-05 | 176.50 |
| 2021-02-04 | 171.56 |
| 2021-02-03 | 177.85 |
| 2021-02-02 | 180.09 |
| 2021-02-01 | 180.09 |
| 2021-01-29 | 178.29 |
| 2021-01-28 | 183.23 |
| 2021-01-27 | 185.93 |
| 2021-01-26 | 190.41 |
| 2021-01-25 | 190.41 |
| 2021-01-22 | 189.97 |
| 2021-01-21 | 193.11 |
| 2021-01-20 | 192.66 |
| 2021-01-19 | 193.56 |
| 2021-01-18 | 187.72 |
| 2021-01-15 | 183.23 |
| 2021-01-14 | 189.97 |
| 2021-01-13 | 190.41 |
| 2021-01-12 | 187.27 |
| 2021-01-11 | 185.48 |
| 2021-01-08 | 172.91 |
| 2021-01-07 | 174.70 |
| 2021-01-06 | 171.56 |
| 2021-01-05 | 162.14 |
| 2021-01-04 | 162.58 |
| 2020-12-31 | 169.32 |
| 2020-12-30 | 168.87 |
| 2020-12-29 | 167.07 |
| 2020-12-28 | 165.73 |
| 2020-12-24 | 155.85 |
| 2020-12-23 | 158.67 |
| 2020-12-22 | 160.09 |
| 2020-12-21 | 162.91 |
| 2020-12-18 | 165.03 |
| 2020-12-17 | 173.50 |
| 2020-12-16 | 169.61 |
| 2020-12-15 | 158.32 |
| 2020-12-14 | 161.15 |
| 2020-12-11 | 156.56 |
| 2020-12-10 | 160.09 |
| 2020-12-09 | 163.26 |
| 2020-12-08 | 166.09 |
| 2020-12-07 | 164.32 |
| 2020-12-04 | 168.20 |
| 2020-12-03 | 171.03 |
| 2020-12-02 | 168.91 |
| 2020-12-01 | 171.38 |
| 2020-11-30 | 167.14 |
| 2020-11-27 | 162.56 |
| 2020-11-26 | 161.15 |
| 2020-11-25 | 158.67 |
| 2020-11-24 | 166.44 |
| 2020-11-23 | 165.38 |
| 2020-11-20 | 172.44 |
| 2020-11-19 | 172.79 |
| 2020-11-18 | 165.03 |
| 2020-11-17 | 158.67 |
| 2020-11-16 | 156.56 |
| 2020-11-13 | 144.91 |
| 2020-11-12 | 143.50 |
| 2020-11-11 | 147.03 |
| 2020-11-10 | 144.21 |
| 2020-11-09 | 145.26 |
| 2020-11-06 | 146.32 |
| 2020-11-05 | 143.15 |
| 2020-11-04 | 132.91 |
| 2020-11-03 | 129.03 |
| 2020-11-02 | 130.80 |
| 2020-10-30 | 121.97 |
| 2020-10-29 | 120.21 |
| 2020-10-28 | 125.50 |
| 2020-10-27 | 129.38 |
| 2020-10-23 | 137.85 |
| 2020-10-22 | 137.15 |
| 2020-10-21 | 135.38 |
| 2020-10-20 | 133.62 |
| 2020-10-19 | 135.74 |
| 2020-10-16 | 141.38 |
| 2020-10-15 | 138.56 |
| 2020-10-14 | 142.09 |
| 2020-10-12 | 144.21 |
| 2020-10-09 | 124.80 |
| 2020-10-08 | 127.97 |
| 2020-10-07 | 132.21 |
| 2020-10-06 | 138.21 |
| 2020-10-05 | 137.85 |
| 2020-09-30 | 131.15 |
| 2020-09-29 | 126.21 |
| 2020-09-28 | 126.91 |
| 2020-09-25 | 115.62 |
| 2020-09-24 | 121.27 |
| 2020-09-23 | 125.15 |
| 2020-09-22 | 123.74 |
| 2020-09-21 | 123.74 |
| 2020-09-18 | 127.97 |
| 2020-09-17 | 131.85 |
| 2020-09-16 | 137.85 |
| 2020-09-15 | 133.62 |
| 2020-09-14 | 125.86 |
| 2020-09-11 | 124.44 |
| 2020-09-10 | 127.97 |
| 2020-09-09 | 129.03 |
| 2020-09-08 | 127.27 |
| 2020-09-07 | 129.38 |
| 2020-09-04 | 134.68 |
| 2020-09-03 | 138.91 |
| 2020-09-02 | 140.68 |
| 2020-09-01 | 136.44 |
| 2020-08-31 | 146.32 |
| 2020-08-28 | 142.09 |
| 2020-08-27 | 137.50 |
| 2020-08-26 | 139.62 |
| 2020-08-25 | 132.56 |
| 2020-08-24 | 139.62 |
| 2020-08-21 | 145.26 |
| 2020-08-20 | 126.56 |
| 2020-08-19 | 124.44 |
| 2020-08-18 | 123.74 |
| 2020-08-17 | 121.27 |
| 2020-08-14 | 117.03 |
| 2020-08-13 | 118.44 |
| 2020-08-12 | 116.33 |
| 2020-08-11 | 116.33 |
| 2020-08-10 | 109.97 |
| 2020-08-07 | 111.74 |
| 2020-08-06 | 112.09 |
| 2020-08-05 | 113.50 |
| 2020-08-04 | 113.50 |
| 2020-08-03 | 112.09 |
| 2020-07-31 | 114.92 |
| 2020-07-30 | 111.74 |
| 2020-07-29 | 113.15 |
| 2020-07-28 | 108.21 |
| 2020-07-27 | 108.21 |
| 2020-07-24 | 112.80 |
| 2020-07-23 | 113.50 |
| 2020-07-22 | 113.50 |
| 2020-07-21 | 120.56 |
| 2020-07-20 | 124.80 |
| 2020-07-17 | 119.50 |
| 2020-07-16 | 115.97 |
| 2020-07-15 | 123.38 |
| 2020-07-14 | 124.09 |
| 2020-07-13 | 129.38 |
| 2020-07-10 | 132.56 |
| 2020-07-09 | 138.56 |
| 2020-07-08 | 137.50 |
| 2020-07-07 | 127.97 |
| 2020-07-06 | 135.03 |
| 2020-07-03 | 130.80 |
| 2020-07-02 | 131.15 |
| 2020-06-30 | 112.45 |
| 2020-06-29 | 112.80 |
| 2020-06-26 | 117.03 |
| 2020-06-24 | 119.86 |
| 2020-06-23 | 121.27 |
| 2020-06-22 | 118.80 |
| 2020-06-19 | 123.74 |
| 2020-06-18 | 124.09 |
| 2020-06-17 | 114.56 |
| 2020-06-16 | 113.15 |
| 2020-06-15 | 112.09 |
| 2020-06-12 | 102.92 |
| 2020-06-11 | 99.74 |
| 2020-06-10 | 99.74 |
| 2020-06-09 | 104.33 |
| 2020-06-08 | 101.86 |
| 2020-06-05 | 92.68 |
| 2020-06-04 | 89.15 |
| 2020-06-03 | 87.39 |
| 2020-06-02 | 84.92 |
| 2020-06-01 | 81.04 |
| 2020-05-29 | 70.80 |
| 2020-05-28 | 68.16 |
| 2020-05-27 | 70.45 |
| 2020-05-26 | 74.86 |
| 2020-05-25 | 71.16 |
| 2020-05-22 | 71.16 |
| 2020-05-21 | 72.74 |
| 2020-05-20 | 77.16 |
| 2020-05-19 | 79.98 |
| 2020-05-18 | 76.80 |
| 2020-05-15 | 74.52 |
| 2020-05-14 | 73.21 |
| 2020-05-13 | 79.41 |
| 2020-05-12 | 81.04 |
| 2020-05-11 | 83.00 |
| 2020-05-08 | 83.00 |
| 2020-05-07 | 76.80 |
| 2020-05-06 | 72.24 |
| 2020-05-05 | 71.91 |
| 2020-05-04 | 71.58 |
| 2020-04-29 | 80.39 |
| 2020-04-28 | 77.45 |
| 2020-04-27 | 77.78 |
| 2020-04-24 | 76.15 |
| 2020-04-23 | 80.39 |
| 2020-04-22 | 80.39 |
| 2020-04-21 | 79.74 |
| 2020-04-20 | 86.26 |
| 2020-04-17 | 84.96 |
| 2020-04-16 | 80.39 |
| 2020-04-15 | 74.85 |
| 2020-04-14 | 77.45 |
| 2020-04-09 | 74.52 |
| 2020-04-08 | 72.89 |
| 2020-04-07 | 73.54 |
| 2020-04-06 | 69.63 |
| 2020-04-03 | 68.65 |
| 2020-04-02 | 67.99 |
| 2020-04-01 | 69.30 |
| 2020-03-31 | 74.52 |
| 2020-03-30 | 68.65 |
| 2020-03-27 | 66.36 |
| 2020-03-26 | 60.82 |
| 2020-03-25 | 63.10 |
| 2020-03-24 | 54.29 |
| 2020-03-23 | 45.98 |
| 2020-03-20 | 50.05 |
| 2020-03-19 | 37.66 |
| 2020-03-18 | 45.32 |
| 2020-03-17 | 53.97 |
| 2020-03-16 | 56.58 |
| 2020-03-13 | 65.71 |
| 2020-03-12 | 68.65 |
| 2020-03-11 | 72.89 |
| 2020-03-10 | 70.60 |
| 2020-03-09 | 69.63 |
| 2020-03-06 | 78.43 |
| 2020-03-05 | 85.94 |
| 2020-03-04 | 86.26 |
| 2020-03-03 | 80.72 |
| 2020-03-02 | 82.02 |
| 2020-02-28 | 76.48 |
| 2020-02-27 | 82.02 |
| 2020-02-26 | 81.37 |
| 2020-02-25 | 80.06 |
| 2020-02-24 | 79.74 |
| 2020-02-21 | 79.74 |
| 2020-02-20 | 83.65 |
| 2020-02-19 | 85.94 |
| 2020-02-18 | 83.65 |
| 2020-02-17 | 87.89 |
| 2020-02-14 | 88.22 |
| 2020-02-13 | 82.67 |
| 2020-02-12 | 83.00 |
| 2020-02-11 | 81.70 |
| 2020-02-10 | 70.28 |
| 2020-02-07 | 66.69 |
| 2020-02-06 | 65.06 |
| 2020-02-05 | 61.63 |
| 2020-02-04 | 62.45 |
| 2020-02-03 | 56.74 |
| 2020-01-31 | 57.23 |
| 2020-01-30 | 55.93 |
| 2020-01-29 | 63.10 |
| 2020-01-24 | 69.30 |
| 2020-01-23 | 69.63 |
| 2020-01-22 | 76.80 |
| 2020-01-21 | 73.54 |
| 2020-01-20 | 82.67 |
| 2020-01-17 | 87.89 |
| 2020-01-16 | 87.24 |
| 2020-01-15 | 86.26 |
| 2020-01-14 | 90.18 |
| 2020-01-13 | 89.52 |
| 2020-01-10 | 79.09 |
| 2020-01-09 | 67.99 |
| 2020-01-08 | 69.63 |
| 2020-01-07 | 69.63 |
| 2020-01-06 | 69.30 |
| 2020-01-03 | 69.30 |
| 2020-01-02 | 60.33 |
| 2019-12-31 | 47.12 |
| 2019-12-30 | 46.14 |
| 2019-12-27 | 45.65 |
| 2019-12-24 | 44.51 |
| 2019-12-23 | 44.35 |
| 2019-12-20 | 46.79 |
| 2019-12-19 | 43.86 |
| 2019-12-18 | 43.69 |
| 2019-12-17 | 43.53 |
| 2019-12-16 | 43.69 |
| 2019-12-13 | 44.67 |
| 2019-12-12 | 40.43 |
| 2019-12-11 | 41.25 |
| 2019-12-10 | 39.78 |
| 2019-12-09 | 40.59 |
| 2019-12-06 | 38.31 |
| 2019-12-05 | 31.95 |
| 2019-12-04 | 30.64 |
| 2019-12-03 | 30.64 |
| 2019-12-02 | 31.30 |
| 2019-11-29 | 31.95 |
| 2019-11-28 | 33.91 |
| 2019-11-27 | 33.09 |
| 2019-11-26 | 32.93 |
| 2019-11-25 | 30.81 |
| 2019-11-22 | 27.06 |
| 2019-11-21 | 27.22 |
| 2019-11-20 | 29.50 |
| 2019-11-19 | 31.13 |
| 2019-11-18 | 30.32 |
| 2019-11-15 | 29.18 |
| 2019-11-14 | 28.20 |
| 2019-11-13 | 29.01 |
| 2019-11-12 | 29.67 |
| 2019-11-11 | 29.99 |
| 2019-11-08 | 31.30 |
| 2019-11-07 | 31.62 |
| 2019-11-06 | 30.32 |
| 2019-11-05 | 31.30 |
| 2019-11-04 | 28.69 |
| 2019-11-01 | 27.71 |
| 2019-10-31 | 28.36 |
| 2019-10-30 | 28.20 |
| 2019-10-29 | 30.32 |
| 2019-10-28 | 30.32 |
| 2019-10-25 | 34.07 |
| 2019-10-24 | 34.23 |
| 2019-10-23 | 31.79 |
| 2019-10-22 | 33.42 |
| 2019-10-21 | 33.42 |
| 2019-10-18 | 33.91 |
| 2019-10-17 | 32.93 |
| 2019-10-16 | 33.91 |
| 2019-10-15 | 34.56 |
| 2019-10-14 | 34.72 |
| 2019-10-11 | 35.54 |
| 2019-10-10 | 34.72 |
| 2019-10-09 | 34.23 |
| 2019-10-08 | 34.72 |
| 2019-10-04 | 36.19 |
| 2019-10-03 | 32.76 |
| 2019-10-02 | 31.30 |
| 2019-09-30 | 32.60 |
| 2019-09-27 | 32.44 |
| 2019-09-26 | 34.23 |
| 2019-09-25 | 33.42 |
| 2019-09-24 | 34.23 |
| 2019-09-23 | 35.70 |
| 2019-09-20 | 37.01 |
| 2019-09-19 | 41.74 |
| 2019-09-18 | 44.35 |
| 2019-09-17 | 42.71 |
| 2019-09-16 | 43.86 |
| 2019-09-13 | 42.88 |
| 2019-09-12 | 42.39 |
| 2019-09-11 | 41.08 |
| 2019-09-10 | 43.20 |
| 2019-09-09 | 43.04 |
| 2019-09-06 | 37.82 |
| 2019-09-05 | 36.52 |
| 2019-09-04 | 36.68 |
| 2019-09-03 | 30.81 |
| 2019-09-02 | 32.28 |
| 2019-08-30 | 31.95 |
| 2019-08-29 | 31.95 |
| 2019-08-28 | 34.72 |
| 2019-08-27 | 37.33 |
| 2019-08-26 | 35.86 |
| 2019-08-23 | 37.01 |
| 2019-08-22 | 38.80 |
| 2019-08-21 | 38.64 |
| 2019-08-20 | 36.52 |
| 2019-08-19 | 33.09 |
| 2019-08-16 | 27.87 |
| 2019-08-15 | 26.73 |
| 2019-08-14 | 29.83 |
| 2019-08-13 | 28.20 |
| 2019-08-12 | 31.13 |
| 2019-08-09 | 29.67 |
| 2019-08-08 | 30.48 |
| 2019-08-07 | 29.18 |
| 2019-08-06 | 30.48 |
| 2019-08-05 | 33.74 |
| 2019-08-02 | 36.52 |
| 2019-08-01 | 41.25 |
| 2019-07-31 | 44.83 |
| 2019-07-30 | 45.81 |
| 2019-07-29 | 46.63 |
| 2019-07-26 | 43.53 |
| 2019-07-25 | 43.20 |
| 2019-07-24 | 41.57 |
| 2019-07-23 | 38.47 |
| 2019-07-22 | 42.88 |
| 2019-07-19 | 41.74 |
| 2019-07-18 | 37.98 |
| 2019-07-17 | 37.98 |
| 2019-07-16 | 37.98 |
| 2019-07-15 | 37.17 |
| 2019-07-12 | 37.49 |
| 2019-07-11 | 38.15 |
| 2019-07-10 | 37.49 |
| 2019-07-09 | 38.64 |
| 2019-07-08 | 41.74 |
| 2019-07-05 | 43.37 |
| 2019-07-04 | 43.04 |
| 2019-07-03 | 41.32 |
| 2019-07-02 | 39.17 |
| 2019-06-28 | 40.31 |
| 2019-06-27 | 39.17 |
| 2019-06-26 | 38.02 |
| 2019-06-25 | 31.13 |
| 2019-06-24 | 33.28 |
| 2019-06-21 | 32.57 |
| 2019-06-20 | 34.43 |
| 2019-06-19 | 31.13 |
| 2019-06-18 | 31.13 |
| 2019-06-17 | 30.70 |
| 2019-06-14 | 32.28 |
| 2019-06-13 | 36.44 |
| 2019-06-12 | 36.30 |
| 2019-06-11 | 37.44 |
| 2019-06-10 | 36.73 |
| 2019-06-06 | 35.44 |
| 2019-06-05 | 36.58 |
| 2019-06-04 | 37.59 |
| 2019-06-03 | 37.44 |
| 2019-05-31 | 42.04 |
| 2019-05-30 | 39.02 |
| 2019-05-29 | 38.59 |
| 2019-05-28 | 40.17 |
| 2019-05-27 | 35.58 |
| 2019-05-24 | 34.58 |
| 2019-05-23 | 32.85 |
| 2019-05-22 | 34.15 |
| 2019-05-21 | 35.01 |
| 2019-05-20 | 36.01 |
| 2019-05-17 | 36.44 |
| 2019-05-16 | 39.17 |
| 2019-05-15 | 37.73 |
| 2019-05-14 | 37.30 |
| 2019-05-10 | 38.74 |
| 2019-05-09 | 34.43 |
| 2019-05-08 | 38.88 |
| 2019-05-07 | 40.46 |
| 2019-05-06 | 39.60 |
| 2019-05-03 | 47.77 |
| 2019-05-02 | 48.64 |
| 2019-04-30 | 48.92 |
| 2019-04-29 | 40.31 |
| 2019-04-26 | 39.45 |
| 2019-04-25 | 39.17 |
| 2019-04-24 | 37.73 |
| 2019-04-23 | 36.44 |
| 2019-04-18 | 43.47 |
| 2019-04-17 | 46.05 |
| 2019-04-16 | 43.04 |
| 2019-04-15 | 48.35 |
| 2019-04-12 | 53.51 |
| 2019-04-11 | 53.51 |
| 2019-04-10 | 52.65 |
| 2019-04-09 | 50.07 |
| 2019-04-08 | 46.05 |
| 2019-04-04 | 44.04 |
| 2019-04-03 | 44.62 |
| 2019-04-02 | 39.31 |
| 2019-04-01 | 41.61 |
| 2019-03-29 | 29.70 |
| 2019-03-28 | 29.12 |
| 2019-03-27 | 30.99 |
| 2019-03-26 | 30.56 |
| 2019-03-25 | 33.43 |
| 2019-03-22 | 31.71 |
| 2019-03-21 | 23.38 |
| 2019-03-20 | 21.66 |
| 2019-03-19 | 21.95 |
| 2019-03-18 | 21.81 |
| 2019-03-15 | 19.37 |
| 2019-03-14 | 15.64 |
| 2019-03-13 | 12.48 |
| 2019-03-12 | 11.91 |
| 2019-03-11 | 10.90 |
| 2019-03-08 | 10.19 |
| 2019-03-07 | 10.76 |
| 2019-03-06 | 10.62 |
| 2019-03-05 | 10.90 |
| 2019-03-04 | 12.19 |
| 2019-03-01 | 9.04 |
| 2019-02-28 | 10.19 |
| 2019-02-27 | 9.90 |
| 2019-02-26 | 9.90 |
| 2019-02-25 | 10.47 |
| 2019-02-22 | 8.61 |
| 2019-02-21 | 9.47 |
| 2019-02-20 | 8.61 |
| 2019-02-19 | 6.46 |
| 2019-02-18 | 5.88 |
| 2019-02-15 | 4.45 |
| 2019-02-14 | 4.88 |
| 2019-02-13 | 3.16 |
| 2019-02-12 | 3.73 |
| 2019-02-11 | 3.30 |
| 2019-02-08 | 2.44 |
| 2019-02-04 | 2.58 |
| 2019-02-01 | 1.86 |
| 2019-01-31 | 1.00 |
| 2019-01-30 | 0.43 |
| 2019-01-29 | 1.29 |
| 2019-01-28 | 2.01 |
| 2019-01-25 | 2.15 |
| 2019-01-24 | 1.86 |
| 2019-01-23 | 1.72 |
| 2019-01-22 | 1.86 |
| 2019-01-21 | 2.58 |
| 2019-01-18 | 3.30 |
| 2019-01-17 | 4.45 |
| 2019-01-16 | 4.59 |
| 2019-01-15 | 3.44 |
| 2019-01-14 | 4.30 |
| 2019-01-11 | 9.76 |
| 2019-01-10 | 6.74 |
| 2019-01-09 | 3.30 |
| 2019-01-08 | 2.58 |
| 2019-01-07 | 0.86 |
| 2019-01-04 | -1.01 |
| 2019-01-03 | -1.29 |
| 2019-01-02 | -1.72 |
| 2018-12-31 | -4.16 |
| 2018-12-28 | -5.88 |
| 2018-12-27 | -4.74 |
| 2018-12-24 | -4.74 |
| 2018-12-21 | -4.59 |
| 2018-12-20 | -5.45 |
| 2018-12-19 | -4.59 |
| 2018-12-18 | -4.45 |
| 2018-12-17 | -4.59 |
| 2018-12-14 | -4.59 |
| 2018-12-13 | -4.59 |
| 2018-12-12 | -4.59 |
| 2018-12-11 | -4.45 |
| 2018-12-10 | -4.02 |
| 2018-12-07 | -5.17 |
| 2018-12-06 | -5.74 |
| 2018-12-05 | -6.60 |
| 2018-12-04 | -5.31 |
| 2018-12-03 | -3.73 |
| 2018-11-30 | -5.45 |
| 2018-11-29 | -4.59 |
| 2018-11-28 | -3.59 |
| 2018-11-27 | -5.17 |
| 2018-11-26 | -5.31 |
| 2018-11-23 | -5.88 |
| 2018-11-22 | -5.31 |
| 2018-11-21 | -6.03 |
| 2018-11-20 | -5.31 |
| 2018-11-19 | -5.17 |
| 2018-11-16 | -4.16 |
| 2018-11-15 | -5.02 |
| 2018-11-14 | -4.88 |
| 2018-11-13 | -3.73 |
| 2018-11-12 | -6.31 |
| 2018-11-09 | -8.04 |
| 2018-11-08 | -5.45 |
| 2018-11-07 | -5.31 |
| 2018-11-06 | -7.75 |
| 2018-11-05 | -8.90 |
| 2018-11-02 | -6.03 |
| 2018-11-01 | -5.31 |
| 2018-10-31 | -2.44 |
| 2018-10-30 | -5.88 |
| 2018-10-29 | -3.73 |
| 2018-10-26 | -2.44 |
| 2018-10-25 | -2.73 |
| 2018-10-24 | -2.30 |
| 2018-10-23 | -4.45 |
| 2018-10-22 | -5.60 |
| 2018-10-19 | -7.32 |
| 2018-10-18 | -4.31 |
| 2018-10-16 | -5.60 |
| 2018-10-15 | -6.17 |
| 2018-10-12 | -8.18 |
| 2018-10-11 | -9.04 |
| 2018-10-10 | -9.04 |
| 2018-10-09 | -8.75 |
| 2018-10-08 | -7.89 |
| 2018-10-05 | -5.02 |
| 2018-10-04 | -6.46 |
| 2018-10-03 | -6.31 |
| 2018-10-02 | -3.59 |
| 2018-09-28 | -1.29 |
| 2018-09-27 | -6.03 |
| 2018-09-26 | -6.60 |
| 2018-09-24 | -8.32 |
| 2018-09-21 | -7.75 |
| 2018-09-20 | -9.33 |
| 2018-09-19 | -5.74 |
| 2018-09-18 | -7.75 |
| 2018-09-17 | -5.60 |
| 2018-09-14 | -4.88 |
| 2018-09-13 | -4.31 |
| 2018-09-12 | -5.31 |
| 2018-09-11 | -2.30 |
| 2018-09-10 | -0.00 |
| 2018-09-07 | -5.45 |
| 2018-09-06 | -6.60 |
| 2018-09-05 | -5.74 |
| 2018-09-04 | -2.87 |
| 2018-09-03 | -3.87 |
| 2018-08-31 | -1.15 |
| 2018-08-30 | -5.88 |
| 2018-08-29 | -5.17 |
| 2018-08-28 | -5.31 |
| 2018-08-27 | -13.20 |
| 2018-08-24 | -15.35 |
| 2018-08-23 | -15.64 |
| 2018-08-22 | -17.65 |
| 2018-08-21 | -17.93 |
| 2018-08-20 | -16.36 |
| 2018-08-17 | -16.64 |
| 2018-08-16 | -16.93 |
| 2018-08-15 | -14.78 |
| 2018-08-14 | -10.04 |
| 2018-08-13 | -5.60 |
| 2018-08-10 | -4.02 |
| 2018-08-09 | -4.02 |
| 2018-08-08 | -4.02 |
| 2018-08-07 | -6.03 |
| 2018-08-06 | -5.74 |
| 2018-08-03 | -0.00 |
| 2018-08-02 | 0.86 |
| 2018-08-01 | 5.02 |
| 2018-07-31 | 8.61 |
| 2018-07-30 | 5.88 |
| 2018-07-27 | 6.31 |
| 2018-07-26 | 9.47 |
| 2018-07-25 | 8.75 |
| 2018-07-24 | 5.88 |
| 2018-07-23 | 6.02 |
| 2018-07-20 | 5.74 |
| 2018-07-19 | 6.17 |
| 2018-07-18 | 7.75 |
| 2018-07-17 | 7.60 |
| 2018-07-16 | 7.75 |
| 2018-07-13 | 6.46 |
| 2018-07-12 | 6.02 |
| 2018-07-11 | 2.15 |
| 2018-07-10 | 3.16 |
| 2018-07-09 | 5.45 |
| 2018-07-06 | 2.72 |
| 2018-07-05 | 5.02 |
| 2018-07-04 | 5.74 |
| 2018-07-03 | 7.60 |
| 2018-06-29 | 9.32 |
| 2018-06-28 | 4.30 |
| 2018-06-27 | 7.89 |
| 2018-06-26 | 13.34 |
| 2018-06-25 | 14.20 |
| 2018-06-22 | 13.34 |
| 2018-06-21 | 20.52 |
| 2018-06-20 | 21.95 |
| 2018-06-19 | 21.81 |
| 2018-06-15 | 27.98 |
| 2018-06-14 | 21.95 |
| 2018-06-13 | 23.82 |
| 2018-06-12 | 26.54 |
| 2018-06-11 | 23.53 |
| 2018-06-08 | 18.79 |
| 2018-06-07 | 25.11 |
| 2018-06-06 | 27.55 |
| 2018-06-05 | 26.54 |
| 2018-06-04 | 28.69 |
| 2018-06-01 | 26.11 |
| 2018-05-31 | 21.95 |
| 2018-05-30 | 22.67 |
| 2018-05-29 | 20.23 |
| 2018-05-28 | 19.95 |
| 2018-05-25 | 19.12 |
| 2018-05-24 | 19.12 |
| 2018-05-23 | 18.84 |
| 2018-05-21 | 19.12 |
| 2018-05-18 | 19.54 |
| 2018-05-17 | 20.64 |
| 2018-05-16 | 21.34 |
| 2018-05-15 | 21.75 |
| 2018-05-14 | 20.51 |
| 2018-05-11 | 18.57 |
| 2018-05-10 | 17.46 |
| 2018-05-09 | 14.13 |
| 2018-05-08 | 14.27 |
| 2018-05-07 | 14.00 |
| 2018-05-04 | 9.42 |
| 2018-05-03 | 7.76 |
| 2018-05-02 | 7.35 |
| 2018-04-30 | 6.65 |
| 2018-04-27 | 9.29 |
| 2018-04-26 | 9.29 |
| 2018-04-25 | 9.42 |
| 2018-04-24 | 8.04 |
| 2018-04-23 | 6.38 |
| 2018-04-20 | 7.35 |
| 2018-04-19 | 6.65 |
| 2018-04-18 | 5.27 |
| 2018-04-17 | 7.35 |
| 2018-04-16 | 7.35 |
| 2018-04-13 | 7.90 |
| 2018-04-12 | 6.65 |
| 2018-04-11 | 7.35 |
| 2018-04-10 | 3.88 |
| 2018-04-09 | 3.19 |
| 2018-04-06 | 2.08 |
| 2018-04-04 | 2.91 |
| 2018-04-03 | 3.19 |
| 2018-03-29 | 2.50 |
| 2018-03-28 | 3.61 |
| 2018-03-27 | 3.05 |
| 2018-03-26 | -0.13 |
| 2018-03-23 | 3.61 |
| 2018-03-22 | 5.96 |
| 2018-03-21 | 8.04 |
| 2018-03-20 | 7.62 |
| 2018-03-19 | 7.49 |
| 2018-03-16 | 7.49 |
| 2018-03-15 | 8.04 |
| 2018-03-14 | 8.04 |
| 2018-03-13 | 8.04 |
| 2018-03-12 | 8.04 |
| 2018-03-09 | 7.49 |
| 2018-03-08 | 7.76 |
| 2018-03-07 | 8.04 |
| 2018-03-06 | 8.32 |
| 2018-03-05 | 7.35 |
| 2018-03-02 | 8.04 |
| 2018-03-01 | 9.01 |
| 2018-02-28 | 9.01 |
| 2018-02-27 | 9.29 |
| 2018-02-26 | 9.29 |
| 2018-02-23 | 8.45 |
| 2018-02-22 | 7.49 |
| 2018-02-21 | 10.67 |
| 2018-02-20 | 9.98 |
| 2018-02-15 | 10.12 |
| 2018-02-14 | 8.73 |
| 2018-02-13 | 9.29 |
| 2018-02-12 | 7.76 |
| 2018-02-09 | 5.96 |
| 2018-02-08 | 10.67 |
| 2018-02-07 | 9.70 |
| 2018-02-06 | 10.81 |
| 2018-02-05 | 19.12 |
| 2018-02-02 | 23.14 |
| 2018-02-01 | 23.14 |
| 2018-01-31 | 24.66 |
| 2018-01-30 | 24.66 |
| 2018-01-29 | 25.08 |
| 2018-01-26 | 24.52 |
| 2018-01-25 | 17.18 |
| 2018-01-24 | 12.89 |
| 2018-01-23 | 14.96 |
| 2018-01-22 | 10.81 |
| 2018-01-19 | 5.13 |
| 2018-01-18 | 3.88 |
| 2018-01-17 | 5.13 |
| 2018-01-16 | 2.78 |
| 2018-01-15 | 3.19 |
| 2018-01-12 | 2.64 |
| 2018-01-11 | 0.84 |
| 2018-01-10 | 3.05 |
| 2018-01-09 | 3.19 |
| 2018-01-08 | 1.39 |
| 2018-01-05 | -2.07 |
| 2018-01-04 | -1.93 |
| 2018-01-03 | -7.06 |
| 2018-01-02 | -7.34 |
| 2017-12-29 | -4.43 |
| 2017-12-28 | -12.60 |
| 2017-12-27 | -12.32 |
| 2017-12-22 | -14.68 |
| 2017-12-21 | -15.23 |
| 2017-12-20 | -16.06 |
| 2017-12-19 | -16.20 |
| 2017-12-18 | -15.37 |
| 2017-12-15 | -14.54 |
| 2017-12-14 | -15.51 |
| 2017-12-13 | -14.54 |
| 2017-12-12 | -15.65 |
| 2017-12-11 | -15.51 |
| 2017-12-08 | -14.82 |
| 2017-12-07 | -15.65 |
| 2017-12-06 | -12.74 |
| 2017-12-05 | -14.12 |
| 2017-12-04 | -13.57 |
| 2017-12-01 | -13.71 |
| 2017-11-30 | -13.98 |
| 2017-11-29 | -12.46 |
| 2017-11-28 | -13.43 |
| 2017-11-27 | -14.40 |
| 2017-11-24 | -18.42 |
| 2017-11-23 | -17.72 |
| 2017-11-22 | -18.83 |
| 2017-11-21 | -20.63 |
| 2017-11-20 | -18.69 |
| 2017-11-17 | -18.28 |
| 2017-11-16 | -17.59 |
| 2017-11-15 | -16.89 |
| 2017-11-14 | -14.68 |
| 2017-11-13 | -15.65 |
| 2017-11-10 | -17.59 |
| 2017-11-09 | -17.86 |
| 2017-11-08 | -18.69 |
| 2017-11-07 | -18.55 |
| 2017-11-06 | -17.59 |
| 2017-11-03 | -15.37 |
| 2017-11-02 | -13.98 |
| 2017-11-01 | -12.04 |
| 2017-10-31 | -18.28 |
| 2017-10-30 | -18.28 |
| 2017-10-27 | -18.83 |
| 2017-10-26 | -18.83 |
| 2017-10-25 | -18.14 |
| 2017-10-24 | -20.36 |
| 2017-10-23 | -25.76 |
| 2017-10-20 | -27.28 |
| 2017-10-19 | -29.36 |
| 2017-10-18 | -29.36 |
| 2017-10-17 | -28.25 |
| 2017-10-16 | -28.80 |
| 2017-10-13 | -28.67 |
| 2017-10-12 | -28.11 |
| 2017-10-11 | -29.22 |
| 2017-10-10 | -29.36 |
| 2017-10-09 | -29.36 |
| 2017-10-06 | -29.08 |
| 2017-10-04 | -29.77 |
| 2017-10-03 | -29.91 |
| 2017-09-29 | -29.22 |
| 2017-09-28 | -29.50 |
| 2017-09-27 | -29.50 |
| 2017-09-26 | -29.77 |
| 2017-09-25 | -28.80 |
| 2017-09-22 | -29.64 |
| 2017-09-21 | -30.33 |
| 2017-09-20 | -29.50 |
| 2017-09-19 | -29.64 |
| 2017-09-18 | -28.80 |
| 2017-09-15 | -29.36 |
| 2017-09-14 | -29.36 |
| 2017-09-13 | -29.36 |
| 2017-09-12 | -29.50 |
| 2017-09-11 | -29.64 |
| 2017-09-08 | -29.77 |
| 2017-09-07 | -29.91 |
| 2017-09-06 | -30.05 |
| 2017-09-05 | -29.50 |
| 2017-09-04 | -29.08 |
| 2017-09-01 | -28.80 |
| 2017-08-31 | -28.67 |
| 2017-08-30 | -28.11 |
| 2017-08-29 | -28.80 |
| 2017-08-28 | -27.97 |
| 2017-08-25 | -28.25 |
| 2017-08-24 | -29.64 |
| 2017-08-22 | -30.88 |
| 2017-08-21 | -31.99 |
| 2017-08-18 | -31.58 |
| 2017-08-17 | -31.02 |
| 2017-08-16 | -30.74 |
| 2017-08-15 | -31.16 |
| 2017-08-14 | -31.02 |
| 2017-08-11 | -30.88 |
| 2017-08-10 | -30.61 |
| 2017-08-09 | -30.33 |
| 2017-08-08 | -30.47 |
| 2017-08-07 | -31.02 |
| 2017-08-04 | -30.88 |
| 2017-08-03 | -30.61 |
| 2017-08-02 | -31.16 |
| 2017-08-01 | -31.30 |
| 2017-07-31 | -28.53 |
| 2017-07-28 | -28.67 |
| 2017-07-27 | -28.94 |
| 2017-07-26 | -28.67 |
| 2017-07-25 | -29.22 |
| 2017-07-24 | -28.94 |
| 2017-07-21 | -27.97 |
| 2017-07-20 | -28.39 |
| 2017-07-19 | -27.97 |
| 2017-07-18 | -28.39 |
| 2017-07-17 | -26.87 |
| 2017-07-14 | -27.97 |
| 2017-07-13 | -28.11 |
| 2017-07-12 | -29.36 |
| 2017-07-11 | -29.64 |
| 2017-07-10 | -30.74 |
| 2017-07-07 | -28.67 |
| 2017-07-06 | -30.33 |
| 2017-07-05 | -30.47 |
| 2017-07-04 | -30.05 |
| 2017-07-03 | -30.05 |
| 2017-06-30 | -32.13 |
| 2017-06-29 | -31.02 |
| 2017-06-28 | -31.85 |
| 2017-06-27 | -32.82 |
| 2017-06-26 | -31.30 |
| 2017-06-23 | -31.16 |
| 2017-06-22 | -31.71 |
| 2017-06-21 | -31.85 |
| 2017-06-20 | -30.74 |
| 2017-06-19 | -30.74 |
| 2017-06-16 | -31.99 |
| 2017-06-15 | -32.41 |
| 2017-06-14 | -33.10 |
| 2017-06-13 | -33.38 |
| 2017-06-12 | -33.10 |
| 2017-06-09 | -34.21 |
| 2017-06-08 | -35.18 |
| 2017-06-07 | -36.98 |
| 2017-06-06 | -39.75 |
| 2017-06-05 | -39.75 |
| 2017-06-02 | -39.05 |
| 2017-06-01 | -39.61 |
| 2017-05-31 | -36.98 |
| 2017-05-29 | -36.98 |
| 2017-05-26 | -35.73 |
| 2017-05-25 | -34.76 |
| 2017-05-24 | -35.18 |
| 2017-05-23 | -35.73 |
| 2017-05-22 | -36.70 |
| 2017-05-19 | -36.42 |
| 2017-05-18 | -35.45 |
| 2017-05-17 | -33.51 |
| 2017-05-16 | -34.87 |
| 2017-05-15 | -41.38 |
| 2017-05-12 | -41.66 |
| 2017-05-11 | -43.01 |
| 2017-05-10 | -42.88 |
| 2017-05-09 | -41.93 |
| 2017-05-08 | -41.79 |
| 2017-05-05 | -40.30 |
| 2017-05-04 | -41.66 |
| 2017-05-02 | -42.06 |
| 2017-04-28 | -41.93 |
| 2017-04-27 | -40.84 |
| 2017-04-26 | -42.20 |
| 2017-04-25 | -41.93 |
| 2017-04-24 | -40.43 |
| 2017-04-21 | -40.30 |
| 2017-04-20 | -40.84 |
| 2017-04-19 | -40.84 |
| 2017-04-18 | -39.62 |
| 2017-04-13 | -39.62 |
| 2017-04-12 | -38.94 |
| 2017-04-11 | -37.99 |
| 2017-04-10 | -37.72 |
| 2017-04-07 | -37.18 |
| 2017-04-06 | -36.50 |
| 2017-04-05 | -35.96 |
| 2017-04-03 | -35.96 |
| 2017-03-31 | -36.23 |
| 2017-03-30 | -36.09 |
| 2017-03-29 | -36.23 |
| 2017-03-28 | -35.55 |
| 2017-03-27 | -34.60 |
| 2017-03-24 | -33.92 |
| 2017-03-23 | -32.97 |
| 2017-03-22 | -32.56 |
| 2017-03-21 | -31.61 |
| 2017-03-20 | -32.16 |
| 2017-03-17 | -33.24 |
| 2017-03-16 | -33.92 |
| 2017-03-15 | -33.92 |
| 2017-03-14 | -34.87 |
| 2017-03-13 | -33.11 |
| 2017-03-10 | -32.97 |
| 2017-03-09 | -32.84 |
| 2017-03-08 | -32.84 |
| 2017-03-07 | -32.84 |
| 2017-03-06 | -32.56 |
| 2017-03-03 | -32.70 |
| 2017-03-02 | -33.11 |
| 2017-03-01 | -33.11 |
| 2017-02-28 | -33.51 |
| 2017-02-27 | -33.79 |
| 2017-02-24 | -33.11 |
| 2017-02-23 | -31.75 |
| 2017-02-22 | -32.56 |
| 2017-02-21 | -32.16 |
| 2017-02-20 | -32.02 |
| 2017-02-17 | -32.16 |
| 2017-02-16 | -31.61 |
| 2017-02-15 | -31.48 |
| 2017-02-14 | -30.94 |
| 2017-02-13 | -31.07 |
| 2017-02-10 | -31.34 |
| 2017-02-09 | -31.48 |
| 2017-02-08 | -30.80 |
| 2017-02-07 | -32.16 |
| 2017-02-06 | -30.12 |
| 2017-02-03 | -28.77 |
| 2017-02-02 | -29.99 |
| 2017-02-01 | -28.63 |
| 2017-01-27 | -28.36 |
| 2017-01-26 | -28.36 |
| 2017-01-25 | -32.16 |
| 2017-01-24 | -32.16 |
| 2017-01-23 | -33.65 |
| 2017-01-20 | -35.41 |
| 2017-01-19 | -36.77 |
| 2017-01-18 | -36.64 |
| 2017-01-17 | -37.86 |
| 2017-01-16 | -39.35 |
| 2017-01-13 | -38.26 |
| 2017-01-12 | -37.18 |
| 2017-01-11 | -37.18 |
| 2017-01-10 | -36.77 |
| 2017-01-09 | -35.14 |
| 2017-01-06 | -33.92 |
| 2017-01-05 | -36.36 |
| 2017-01-04 | -36.23 |
| 2017-01-03 | -33.38 |
| 2016-12-30 | -30.39 |
| 2016-12-29 | -30.66 |
| 2016-12-28 | -30.26 |
| 2016-12-23 | -30.66 |
| 2016-12-22 | -29.99 |
| 2016-12-21 | -27.82 |
| 2016-12-20 | -27.41 |
| 2016-12-19 | -26.73 |
| 2016-12-16 | -26.32 |
| 2016-12-15 | -24.02 |
| 2016-12-14 | -24.02 |
| 2016-12-13 | -25.37 |
| 2016-12-12 | -26.05 |
| 2016-12-09 | -23.34 |
| 2016-12-08 | -19.95 |
| 2016-12-07 | -19.95 |
| 2016-12-06 | -24.42 |
| 2016-12-05 | -26.46 |
| 2016-12-02 | -32.84 |
| 2016-12-01 | -37.86 |
| 2016-11-30 | -37.31 |
| 2016-11-29 | -38.26 |
| 2016-11-28 | -39.08 |
| 2016-11-25 | -39.89 |
| 2016-11-24 | -39.89 |
| 2016-11-23 | -44.64 |
| 2016-11-22 | -48.17 |
| 2016-11-21 | -47.35 |
| 2016-11-18 | -47.08 |
| 2016-11-17 | -47.76 |
| 2016-11-16 | -48.03 |
| 2016-11-15 | -48.03 |
| 2016-11-14 | -47.63 |
| 2016-11-11 | -47.76 |
| 2016-11-10 | -48.03 |
| 2016-11-09 | -48.03 |
| 2016-11-08 | -48.03 |
| 2016-11-07 | -47.90 |
| 2016-11-04 | -47.76 |
| 2016-11-03 | -48.17 |
| 2016-11-02 | -47.90 |
| 2016-11-01 | -47.76 |
| 2016-10-31 | -47.35 |
| 2016-10-28 | -47.35 |
| 2016-10-27 | -46.00 |
| 2016-10-26 | -48.44 |
| 2016-10-25 | -48.44 |
| 2016-10-24 | -48.71 |
| 2016-10-20 | -48.71 |
| 2016-10-19 | -48.71 |
| 2016-10-18 | -48.71 |
| 2016-10-17 | -49.12 |
| 2016-10-14 | -48.71 |
| 2016-10-13 | -49.39 |
| 2016-10-12 | -48.58 |
| 2016-10-11 | -49.12 |
| 2016-10-07 | -48.85 |
| 2016-10-06 | -48.71 |
| 2016-10-05 | -48.71 |
| 2016-10-04 | -48.71 |
| 2016-10-03 | -48.71 |
| 2016-09-30 | -48.71 |
| 2016-09-29 | -48.71 |
| 2016-09-28 | -48.71 |
| 2016-09-27 | -48.71 |
| 2016-09-26 | -48.71 |
| 2016-09-23 | -48.44 |
| 2016-09-22 | -48.58 |
| 2016-09-21 | -48.71 |
| 2016-09-20 | -48.71 |
| 2016-09-19 | -48.58 |
| 2016-09-15 | -48.58 |
| 2016-09-14 | -48.58 |
| 2016-09-13 | -48.71 |
| 2016-09-12 | -48.58 |
| 2016-09-09 | -48.44 |
| 2016-09-08 | -48.44 |
| 2016-09-07 | -48.58 |
| 2016-09-06 | -48.58 |
| 2016-09-05 | -48.58 |
| 2016-09-02 | -48.58 |
| 2016-09-01 | -48.58 |
| 2016-08-31 | -48.85 |
| 2016-08-30 | -49.12 |
| 2016-08-29 | -48.58 |
| 2016-08-26 | -48.58 |
| 2016-08-25 | -48.58 |
| 2016-08-24 | -48.71 |
| 2016-08-23 | -48.85 |
| 2016-08-22 | -51.15 |
| 2016-08-19 | -50.47 |
| 2016-08-18 | -48.85 |
| 2016-08-17 | -53.05 |
| 2016-08-16 | -51.70 |
| 2016-08-15 | -51.70 |
| 2016-08-12 | -51.70 |
| 2016-08-11 | -51.70 |
| 2016-08-10 | -51.70 |
| 2016-08-09 | -51.70 |
| 2016-08-08 | -51.70 |
| 2016-08-05 | -52.51 |
| 2016-08-04 | -53.46 |
| 2016-08-03 | -51.29 |
| 2016-08-01 | -51.29 |
| 2016-07-29 | -50.47 |
| 2016-07-28 | -50.07 |
| 2016-07-27 | -49.80 |
| 2016-07-26 | -49.66 |
| 2016-07-25 | -48.98 |
| 2016-07-22 | -48.58 |
| 2016-07-21 | -48.58 |
| 2016-07-20 | -48.44 |
| 2016-07-19 | -48.58 |
| 2016-07-18 | -48.44 |
| 2016-07-15 | -48.71 |
| 2016-07-14 | -48.58 |
| 2016-07-13 | -48.58 |
| 2016-07-12 | -48.58 |
| 2016-07-11 | -48.58 |
| 2016-07-08 | -48.58 |
| 2016-07-07 | -48.58 |
| 2016-07-06 | -48.44 |
| 2016-07-05 | -48.44 |
| 2016-07-04 | -48.44 |
| 2016-06-30 | -48.44 |
| 2016-06-29 | -48.17 |
| 2016-06-28 | -48.17 |
| 2016-06-27 | -47.76 |
| 2016-06-24 | -48.44 |
| 2016-06-23 | -47.90 |
| 2016-06-22 | -47.90 |
| 2016-06-21 | -47.90 |
| 2016-06-20 | -47.76 |
| 2016-06-17 | -47.76 |
| 2016-06-16 | -49.80 |
| 2016-06-15 | -49.66 |
| 2016-06-14 | -49.53 |
| 2016-06-13 | -49.39 |
| 2016-06-10 | -49.53 |
| 2016-06-08 | -49.39 |
| 2016-06-07 | -49.93 |
| 2016-06-06 | -49.80 |
| 2016-06-03 | -49.93 |
| 2016-06-02 | -49.66 |
| 2016-06-01 | -49.66 |
| 2016-05-31 | -48.30 |
| 2016-05-30 | -47.76 |
| 2016-05-27 | -48.71 |
| 2016-05-26 | -48.44 |
| 2016-05-25 | -48.85 |
| 2016-05-24 | -48.17 |
| 2016-05-23 | -49.39 |
| 2016-05-20 | -49.39 |
| 2016-05-19 | -49.12 |
| 2016-05-18 | -49.12 |
| 2016-05-17 | -49.12 |
| 2016-05-16 | -49.39 |
| 2016-05-13 | -48.71 |
| 2016-05-12 | -49.12 |
| 2016-05-11 | -48.98 |
| 2016-05-10 | -48.98 |
| 2016-05-09 | -48.85 |
| 2016-05-06 | -48.85 |
| 2016-05-05 | -48.58 |
| 2016-05-04 | -48.58 |
| 2016-05-03 | -47.76 |
| 2016-04-29 | -49.53 |
| 2016-04-28 | -48.58 |
| 2016-04-27 | -48.03 |
| 2016-04-26 | -48.03 |
| 2016-04-25 | -48.03 |
| 2016-04-22 | -47.76 |
| 2016-04-21 | -48.98 |
| 2016-04-20 | -48.17 |
| 2016-04-19 | -48.17 |
| 2016-04-18 | -48.17 |
| 2016-04-15 | -48.17 |
| 2016-04-14 | -48.30 |
| 2016-04-13 | -48.44 |
| 2016-04-12 | -48.17 |
| 2016-04-11 | -47.76 |
| 2016-04-08 | -47.76 |
| 2016-04-07 | -48.17 |
| 2016-04-06 | -48.17 |
| 2016-04-05 | -49.25 |
| 2016-04-01 | -48.58 |
| 2016-03-31 | -48.44 |
| 2016-03-30 | -48.03 |
| 2016-03-29 | -47.90 |
| 2016-03-24 | -48.58 |
| 2016-03-23 | -48.58 |
| 2016-03-22 | -49.12 |
| 2016-03-21 | -49.93 |
| 2016-03-18 | -49.12 |
| 2016-03-17 | -48.44 |
| 2016-03-16 | -47.63 |
| 2016-03-15 | -48.44 |
| 2016-03-14 | -48.44 |
| 2016-03-11 | -47.63 |
| 2016-03-10 | -47.63 |
| 2016-03-09 | -47.63 |
| 2016-03-08 | -46.40 |
| 2016-03-07 | -47.22 |
| 2016-03-04 | -48.58 |
| 2016-03-03 | -49.12 |
| 2016-03-02 | -47.08 |
| 2016-03-01 | -47.76 |
| 2016-02-29 | -47.08 |
| 2016-02-26 | -47.08 |
| 2016-02-25 | -47.08 |
| 2016-02-24 | -47.08 |
| 2016-02-23 | -46.40 |
| 2016-02-22 | -47.08 |
| 2016-02-19 | -48.98 |
| 2016-02-18 | -47.22 |
| 2016-02-17 | -49.80 |
| 2016-02-16 | -49.53 |
| 2016-02-15 | -49.80 |
| 2016-02-12 | -48.44 |
| 2016-02-11 | -48.58 |
| 2016-02-05 | -48.44 |
| 2016-02-04 | -48.58 |
| 2016-02-03 | -48.58 |
| 2016-02-02 | -48.58 |
| 2016-02-01 | -48.85 |
| 2016-01-29 | -49.12 |
| 2016-01-28 | -48.98 |
| 2016-01-27 | -48.98 |
| 2016-01-26 | -48.30 |
| 2016-01-25 | -46.95 |
| 2016-01-22 | -46.95 |
| 2016-01-21 | -47.22 |
| 2016-01-20 | -47.76 |
| 2016-01-19 | -47.63 |
| 2016-01-18 | -47.63 |
| 2016-01-15 | -47.63 |
| 2016-01-14 | -46.95 |
| 2016-01-13 | -46.54 |
| 2016-01-12 | -46.95 |
| 2016-01-11 | -47.35 |
| 2016-01-08 | -47.35 |
| 2016-01-07 | -44.78 |
| 2016-01-06 | -42.47 |
| 2016-01-05 | -42.61 |
| 2016-01-04 | -42.74 |
| 2015-12-31 | -40.84 |
| 2015-12-30 | -39.48 |
| 2015-12-29 | -39.21 |
| 2015-12-28 | -39.21 |
| 2015-12-24 | -43.01 |
| 2015-12-23 | -42.20 |
| 2015-12-22 | -43.42 |
| 2015-12-21 | -40.71 |
| 2015-12-18 | -42.88 |
| 2015-12-17 | -44.50 |
| 2015-12-16 | -44.64 |
| 2015-12-15 | -44.91 |
| 2015-12-14 | -44.23 |
| 2015-12-11 | -43.28 |
| 2015-12-10 | -41.66 |
| 2015-12-09 | -40.84 |
| 2015-12-08 | -40.57 |
| 2015-12-07 | -40.57 |
| 2015-12-04 | -40.71 |
| 2015-12-03 | -39.76 |
| 2015-12-02 | -39.35 |
| 2015-12-01 | -39.89 |
| 2015-11-30 | -40.84 |
| 2015-11-27 | -40.98 |
| 2015-11-26 | -38.67 |
| 2015-11-25 | -40.30 |
| 2015-11-24 | -39.08 |
| 2015-11-23 | -39.62 |
| 2015-11-20 | -40.30 |
| 2015-11-19 | -40.98 |
| 2015-11-18 | -40.57 |
| 2015-11-17 | -40.57 |
| 2015-11-16 | -41.66 |
| 2015-11-13 | -41.93 |
| 2015-11-12 | -41.52 |
| 2015-11-11 | -42.61 |
| 2015-11-10 | -42.88 |
| 2015-11-09 | -42.33 |
| 2015-11-06 | -40.84 |
| 2015-11-05 | -39.62 |
| 2015-11-04 | -40.16 |
| 2015-11-03 | -40.16 |
| 2015-11-02 | -38.13 |
| 2015-10-30 | -37.86 |
| 2015-10-29 | -43.83 |
| 2015-10-28 | -46.40 |
| 2015-10-27 | -45.32 |
| 2015-10-26 | -45.73 |
| 2015-10-23 | -45.73 |
| 2015-10-22 | -46.40 |
| 2015-10-20 | -46.40 |
| 2015-10-19 | -47.08 |
| 2015-10-16 | -46.40 |
| 2015-10-15 | -45.73 |
| 2015-10-14 | -47.22 |
| 2015-10-13 | -45.73 |
| 2015-10-12 | -46.40 |
| 2015-10-09 | -47.76 |
| 2015-10-08 | -47.08 |
| 2015-10-07 | -47.08 |
| 2015-10-06 | -46.40 |
| 2015-10-05 | -46.27 |
| 2015-10-02 | -46.27 |
| 2015-09-30 | -46.27 |
| 2015-09-29 | -48.71 |
| 2015-09-25 | -47.76 |
| 2015-09-24 | -47.35 |
| 2015-09-23 | -45.86 |
| 2015-09-22 | -45.05 |
| 2015-09-21 | -43.83 |
| 2015-09-18 | -46.13 |
| 2015-09-17 | -46.40 |
| 2015-09-16 | -44.91 |
| 2015-09-15 | -46.95 |
| 2015-09-14 | -46.81 |
| 2015-09-11 | -45.59 |
| 2015-09-10 | -46.27 |
| 2015-09-09 | -45.73 |
| 2015-09-08 | -45.45 |
| 2015-09-07 | -48.30 |
| 2015-09-04 | -48.58 |
| 2015-09-02 | -48.03 |
| 2015-09-01 | -46.40 |
| 2015-08-31 | -43.15 |
| 2015-08-28 | -44.23 |
| 2015-08-27 | -44.10 |
| 2015-08-26 | -48.03 |
| 2015-08-25 | -47.08 |
| 2015-08-24 | -48.44 |
| 2015-08-21 | -43.01 |
| 2015-08-20 | -41.52 |
| 2015-08-19 | -35.14 |
| 2015-08-18 | -40.30 |
| 2015-08-17 | -33.79 |
| 2015-08-14 | -34.19 |
| 2015-08-13 | -34.33 |
| 2015-08-12 | -28.77 |
| 2015-08-11 | -30.39 |
| 2015-08-10 | -30.39 |
| 2015-08-07 | -29.44 |
| 2015-08-06 | -27.68 |
| 2015-08-05 | -28.09 |
| 2015-08-04 | -24.83 |
| 2015-08-03 | -27.41 |
| 2015-07-31 | -22.80 |
| 2015-07-30 | -20.62 |
| 2015-07-29 | -18.86 |
| 2015-07-28 | -22.66 |
| 2015-07-27 | -21.30 |
| 2015-07-24 | -16.15 |
| 2015-07-23 | -17.10 |
| 2015-07-22 | -18.32 |
| 2015-07-21 | -16.42 |
| 2015-07-20 | -15.47 |
| 2015-07-17 | -19.54 |
| 2015-07-16 | -19.95 |
| 2015-07-15 | -21.30 |
| 2015-07-14 | -15.88 |
| 2015-07-13 | -13.16 |
| 2015-07-10 | -17.37 |
| 2015-07-09 | -32.16 |
| 2015-07-08 | -52.51 |
| 2015-07-07 | -32.29 |
| 2015-07-06 | -29.44 |
| 2015-07-03 | -13.30 |
| 2015-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy