Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08331 | 2006-05-16 | 2011-03-08 | 2011-03-09 | |
| HK Main | 01057 | 2011-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1057 % |
|---|---|
| 2025-11-03 | 67.55 |
| 2025-10-31 | 68.25 |
| 2025-10-30 | 65.47 |
| 2025-10-28 | 69.98 |
| 2025-10-27 | 67.90 |
| 2025-10-24 | 67.55 |
| 2025-10-23 | 65.47 |
| 2025-10-22 | 62.35 |
| 2025-10-21 | 62.70 |
| 2025-10-20 | 66.17 |
| 2025-10-17 | 64.78 |
| 2025-10-16 | 75.19 |
| 2025-10-15 | 72.41 |
| 2025-10-14 | 63.39 |
| 2025-10-13 | 70.68 |
| 2025-10-10 | 71.72 |
| 2025-10-09 | 76.23 |
| 2025-10-08 | 77.27 |
| 2025-10-06 | 75.88 |
| 2025-10-03 | 77.96 |
| 2025-10-02 | 78.31 |
| 2025-09-30 | 80.04 |
| 2025-09-29 | 79.70 |
| 2025-09-26 | 79.35 |
| 2025-09-25 | 76.92 |
| 2025-09-24 | 81.08 |
| 2025-09-23 | 93.57 |
| 2025-09-22 | 72.41 |
| 2025-09-19 | 71.37 |
| 2025-09-18 | 77.96 |
| 2025-09-17 | 83.51 |
| 2025-09-16 | 79.35 |
| 2025-09-15 | 86.29 |
| 2025-09-12 | 66.51 |
| 2025-09-11 | 68.60 |
| 2025-09-10 | 68.60 |
| 2025-09-09 | 67.55 |
| 2025-09-08 | 70.33 |
| 2025-09-05 | 67.21 |
| 2025-09-04 | 62.00 |
| 2025-09-03 | 61.66 |
| 2025-09-02 | 68.25 |
| 2025-09-01 | 68.25 |
| 2025-08-29 | 68.25 |
| 2025-08-28 | 77.27 |
| 2025-08-27 | 80.74 |
| 2025-08-26 | 96.35 |
| 2025-08-25 | 96.70 |
| 2025-08-22 | 88.02 |
| 2025-08-21 | 86.98 |
| 2025-08-20 | 90.45 |
| 2025-08-19 | 88.37 |
| 2025-08-18 | 87.33 |
| 2025-08-15 | 83.86 |
| 2025-08-14 | 81.43 |
| 2025-08-13 | 82.13 |
| 2025-08-12 | 80.74 |
| 2025-08-11 | 81.78 |
| 2025-08-08 | 75.88 |
| 2025-08-07 | 79.35 |
| 2025-08-06 | 82.13 |
| 2025-08-05 | 82.13 |
| 2025-08-04 | 80.04 |
| 2025-08-01 | 76.23 |
| 2025-07-31 | 79.70 |
| 2025-07-30 | 84.55 |
| 2025-07-29 | 84.55 |
| 2025-07-28 | 87.33 |
| 2025-07-25 | 98.43 |
| 2025-07-24 | 104.67 |
| 2025-07-23 | 103.29 |
| 2025-07-22 | 111.96 |
| 2025-07-21 | 106.41 |
| 2025-07-18 | 96.70 |
| 2025-07-17 | 95.31 |
| 2025-07-16 | 89.76 |
| 2025-07-15 | 82.47 |
| 2025-07-14 | 96.70 |
| 2025-07-11 | 95.31 |
| 2025-07-10 | 90.45 |
| 2025-07-09 | 91.84 |
| 2025-07-08 | 89.06 |
| 2025-07-07 | 84.90 |
| 2025-07-04 | 88.72 |
| 2025-07-03 | 89.06 |
| 2025-07-02 | 85.59 |
| 2025-06-30 | 87.33 |
| 2025-06-27 | 81.08 |
| 2025-06-26 | 79.35 |
| 2025-06-25 | 93.23 |
| 2025-06-24 | 119.94 |
| 2025-06-23 | 68.25 |
| 2025-06-20 | 62.70 |
| 2025-06-19 | 64.78 |
| 2025-06-18 | 67.90 |
| 2025-06-17 | 72.06 |
| 2025-06-16 | 61.66 |
| 2025-06-13 | 54.72 |
| 2025-06-12 | 64.09 |
| 2025-06-11 | 67.21 |
| 2025-06-10 | 61.31 |
| 2025-06-09 | 71.72 |
| 2025-06-06 | 69.98 |
| 2025-06-05 | 84.90 |
| 2025-06-04 | 80.39 |
| 2025-06-03 | 79.70 |
| 2025-06-02 | 74.49 |
| 2025-05-30 | 78.31 |
| 2025-05-29 | 92.53 |
| 2025-05-28 | 76.06 |
| 2025-05-27 | 75.72 |
| 2025-05-26 | 81.20 |
| 2025-05-23 | 67.16 |
| 2025-05-22 | 53.45 |
| 2025-05-21 | 54.48 |
| 2025-05-20 | 53.80 |
| 2025-05-19 | 51.06 |
| 2025-05-16 | 45.23 |
| 2025-05-15 | 42.15 |
| 2025-05-14 | 49.00 |
| 2025-05-13 | 49.34 |
| 2025-05-12 | 43.52 |
| 2025-05-09 | 39.75 |
| 2025-05-08 | 39.41 |
| 2025-05-07 | 33.59 |
| 2025-05-06 | 27.08 |
| 2025-05-02 | 13.38 |
| 2025-04-30 | 14.06 |
| 2025-04-29 | 11.67 |
| 2025-04-28 | 10.30 |
| 2025-04-25 | 11.32 |
| 2025-04-24 | 12.01 |
| 2025-04-23 | 23.65 |
| 2025-04-22 | 3.79 |
| 2025-04-17 | -3.06 |
| 2025-04-16 | -2.38 |
| 2025-04-15 | 1.73 |
| 2025-04-14 | 2.07 |
| 2025-04-11 | -1.69 |
| 2025-04-10 | -3.06 |
| 2025-04-09 | -7.17 |
| 2025-04-08 | -9.91 |
| 2025-04-07 | -13.00 |
| 2025-04-03 | 8.92 |
| 2025-04-02 | 12.69 |
| 2025-04-01 | 13.04 |
| 2025-03-31 | 14.75 |
| 2025-03-28 | 22.28 |
| 2025-03-27 | 26.39 |
| 2025-03-26 | 30.85 |
| 2025-03-25 | 28.45 |
| 2025-03-24 | 30.50 |
| 2025-03-21 | 31.87 |
| 2025-03-20 | 40.44 |
| 2025-03-19 | 33.59 |
| 2025-03-18 | 28.11 |
| 2025-03-17 | 26.74 |
| 2025-03-14 | 26.39 |
| 2025-03-13 | 21.60 |
| 2025-03-12 | 22.97 |
| 2025-03-11 | 22.97 |
| 2025-03-10 | 26.05 |
| 2025-03-07 | 25.71 |
| 2025-03-06 | 22.28 |
| 2025-03-05 | 19.20 |
| 2025-03-04 | 18.17 |
| 2025-03-03 | 19.54 |
| 2025-02-28 | 17.15 |
| 2025-02-27 | 25.71 |
| 2025-02-26 | 24.68 |
| 2025-02-25 | 21.94 |
| 2025-02-24 | 20.57 |
| 2025-02-21 | 24.00 |
| 2025-02-20 | 21.26 |
| 2025-02-19 | 21.26 |
| 2025-02-18 | 14.75 |
| 2025-02-17 | 16.12 |
| 2025-02-14 | 15.78 |
| 2025-02-13 | 10.30 |
| 2025-02-12 | 16.80 |
| 2025-02-11 | 13.04 |
| 2025-02-10 | 19.89 |
| 2025-02-07 | 14.06 |
| 2025-02-06 | 12.01 |
| 2025-02-05 | 2.76 |
| 2025-02-04 | 3.44 |
| 2025-02-03 | 1.05 |
| 2025-01-28 | 1.73 |
| 2025-01-27 | 2.76 |
| 2025-01-24 | 0.70 |
| 2025-01-23 | -1.35 |
| 2025-01-22 | -2.38 |
| 2025-01-21 | 0.36 |
| 2025-01-20 | -3.75 |
| 2025-01-17 | -4.09 |
| 2025-01-16 | -4.43 |
| 2025-01-15 | -4.78 |
| 2025-01-14 | -2.72 |
| 2025-01-13 | -7.17 |
| 2025-01-10 | -6.49 |
| 2025-01-09 | -8.20 |
| 2025-01-08 | -8.54 |
| 2025-01-07 | -6.15 |
| 2025-01-06 | -7.52 |
| 2025-01-03 | -8.20 |
| 2025-01-02 | -4.78 |
| 2024-12-31 | 0.36 |
| 2024-12-30 | 0.70 |
| 2024-12-27 | 1.05 |
| 2024-12-24 | 0.36 |
| 2024-12-23 | -1.01 |
| 2024-12-20 | 1.73 |
| 2024-12-19 | 2.07 |
| 2024-12-18 | 2.76 |
| 2024-12-17 | 2.07 |
| 2024-12-16 | 3.44 |
| 2024-12-13 | 6.18 |
| 2024-12-12 | 10.64 |
| 2024-12-11 | 9.61 |
| 2024-12-10 | 8.58 |
| 2024-12-09 | 11.67 |
| 2024-12-06 | 8.24 |
| 2024-12-05 | 6.53 |
| 2024-12-04 | 6.87 |
| 2024-12-03 | 9.27 |
| 2024-12-02 | 9.27 |
| 2024-11-29 | 5.84 |
| 2024-11-28 | 2.07 |
| 2024-11-27 | 5.16 |
| 2024-11-26 | 3.44 |
| 2024-11-25 | 5.50 |
| 2024-11-22 | 4.13 |
| 2024-11-21 | 10.30 |
| 2024-11-20 | 15.78 |
| 2024-11-19 | 13.72 |
| 2024-11-18 | 11.67 |
| 2024-11-15 | 10.64 |
| 2024-11-14 | 11.32 |
| 2024-11-13 | 20.57 |
| 2024-11-12 | 23.65 |
| 2024-11-11 | 29.13 |
| 2024-11-08 | 29.48 |
| 2024-11-07 | 28.11 |
| 2024-11-06 | 24.34 |
| 2024-11-05 | 28.11 |
| 2024-11-04 | 25.37 |
| 2024-11-01 | 12.01 |
| 2024-10-31 | 17.15 |
| 2024-10-30 | 14.06 |
| 2024-10-29 | 12.69 |
| 2024-10-28 | 16.12 |
| 2024-10-25 | 17.49 |
| 2024-10-24 | 13.72 |
| 2024-10-23 | 14.41 |
| 2024-10-22 | 13.04 |
| 2024-10-21 | 12.35 |
| 2024-10-18 | 5.16 |
| 2024-10-17 | -3.75 |
| 2024-10-16 | -0.32 |
| 2024-10-15 | -0.67 |
| 2024-10-14 | 8.24 |
| 2024-10-10 | 13.38 |
| 2024-10-09 | 9.95 |
| 2024-10-08 | 26.39 |
| 2024-10-07 | 59.62 |
| 2024-10-04 | 10.64 |
| 2024-10-03 | -11.97 |
| 2024-10-02 | -8.20 |
| 2024-09-30 | -15.05 |
| 2024-09-27 | -18.82 |
| 2024-09-26 | -21.56 |
| 2024-09-25 | -23.27 |
| 2024-09-24 | -24.30 |
| 2024-09-23 | -26.70 |
| 2024-09-20 | -28.07 |
| 2024-09-19 | -29.10 |
| 2024-09-17 | -30.12 |
| 2024-09-16 | -29.44 |
| 2024-09-13 | -30.47 |
| 2024-09-12 | -31.15 |
| 2024-09-11 | -30.81 |
| 2024-09-10 | -30.47 |
| 2024-09-09 | -30.12 |
| 2024-09-05 | -28.07 |
| 2024-09-04 | -28.75 |
| 2024-09-03 | -27.73 |
| 2024-09-02 | -28.07 |
| 2024-08-30 | -27.04 |
| 2024-08-29 | -28.07 |
| 2024-08-28 | -28.41 |
| 2024-08-27 | -27.73 |
| 2024-08-26 | -28.07 |
| 2024-08-23 | -28.41 |
| 2024-08-22 | -29.78 |
| 2024-08-21 | -29.44 |
| 2024-08-20 | -28.41 |
| 2024-08-19 | -27.38 |
| 2024-08-16 | -28.07 |
| 2024-08-15 | -28.41 |
| 2024-08-14 | -28.75 |
| 2024-08-13 | -28.07 |
| 2024-08-12 | -29.10 |
| 2024-08-09 | -28.75 |
| 2024-08-08 | -29.78 |
| 2024-08-07 | -27.38 |
| 2024-08-06 | -27.73 |
| 2024-08-05 | -28.07 |
| 2024-08-02 | -24.64 |
| 2024-08-01 | -15.74 |
| 2024-07-31 | -27.04 |
| 2024-07-30 | -30.12 |
| 2024-07-29 | -29.44 |
| 2024-07-26 | -32.18 |
| 2024-07-25 | -32.75 |
| 2024-07-24 | -32.41 |
| 2024-07-23 | -31.40 |
| 2024-07-22 | -31.06 |
| 2024-07-19 | -31.40 |
| 2024-07-18 | -31.06 |
| 2024-07-17 | -30.72 |
| 2024-07-16 | -30.05 |
| 2024-07-15 | -29.37 |
| 2024-07-12 | -27.68 |
| 2024-07-11 | -27.68 |
| 2024-07-10 | -29.71 |
| 2024-07-09 | -31.40 |
| 2024-07-08 | -32.75 |
| 2024-07-05 | -32.07 |
| 2024-07-04 | -31.06 |
| 2024-07-03 | -31.40 |
| 2024-07-02 | -31.74 |
| 2024-06-28 | -31.74 |
| 2024-06-27 | -32.75 |
| 2024-06-26 | -31.40 |
| 2024-06-25 | -31.40 |
| 2024-06-24 | -32.75 |
| 2024-06-21 | -29.37 |
| 2024-06-20 | -28.70 |
| 2024-06-19 | -26.33 |
| 2024-06-18 | -26.33 |
| 2024-06-17 | -27.68 |
| 2024-06-14 | -28.02 |
| 2024-06-13 | -27.68 |
| 2024-06-12 | -27.01 |
| 2024-06-11 | -25.99 |
| 2024-06-07 | -24.30 |
| 2024-06-06 | -24.30 |
| 2024-06-05 | -20.92 |
| 2024-06-04 | -23.29 |
| 2024-06-03 | -25.32 |
| 2024-05-31 | -26.33 |
| 2024-05-30 | -27.01 |
| 2024-05-29 | -26.67 |
| 2024-05-28 | -26.67 |
| 2024-05-27 | -25.65 |
| 2024-05-24 | -26.33 |
| 2024-05-23 | -25.65 |
| 2024-05-22 | -22.95 |
| 2024-05-21 | -24.30 |
| 2024-05-20 | -20.25 |
| 2024-05-17 | -21.26 |
| 2024-05-16 | -21.26 |
| 2024-05-14 | -20.25 |
| 2024-05-13 | -20.92 |
| 2024-05-10 | -20.92 |
| 2024-05-09 | -21.60 |
| 2024-05-08 | -22.61 |
| 2024-05-07 | -22.27 |
| 2024-05-06 | -19.91 |
| 2024-05-03 | -14.84 |
| 2024-05-02 | -13.15 |
| 2024-04-30 | -26.33 |
| 2024-04-29 | -27.34 |
| 2024-04-26 | -29.37 |
| 2024-04-25 | -31.40 |
| 2024-04-24 | -32.75 |
| 2024-04-23 | -34.10 |
| 2024-04-22 | -34.44 |
| 2024-04-19 | -35.12 |
| 2024-04-18 | -33.43 |
| 2024-04-17 | -32.41 |
| 2024-04-16 | -34.44 |
| 2024-04-15 | -32.41 |
| 2024-04-12 | -30.39 |
| 2024-04-11 | -30.72 |
| 2024-04-10 | -30.39 |
| 2024-04-09 | -30.39 |
| 2024-04-08 | -28.02 |
| 2024-04-05 | -35.45 |
| 2024-04-03 | -33.09 |
| 2024-04-02 | -32.07 |
| 2024-03-28 | -31.74 |
| 2024-03-27 | -32.75 |
| 2024-03-26 | -31.74 |
| 2024-03-25 | -32.41 |
| 2024-03-22 | -29.37 |
| 2024-03-21 | -27.68 |
| 2024-03-20 | -27.34 |
| 2024-03-19 | -27.01 |
| 2024-03-18 | -25.32 |
| 2024-03-15 | -27.34 |
| 2024-03-14 | -28.70 |
| 2024-03-13 | -28.02 |
| 2024-03-12 | -27.01 |
| 2024-03-11 | -29.37 |
| 2024-03-08 | -30.05 |
| 2024-03-07 | -30.05 |
| 2024-03-06 | -29.71 |
| 2024-03-05 | -31.06 |
| 2024-03-04 | -29.71 |
| 2024-03-01 | -29.03 |
| 2024-02-29 | -29.37 |
| 2024-02-28 | -31.06 |
| 2024-02-27 | -27.34 |
| 2024-02-26 | -30.05 |
| 2024-02-23 | -29.71 |
| 2024-02-22 | -30.05 |
| 2024-02-21 | -31.74 |
| 2024-02-20 | -32.75 |
| 2024-02-19 | -33.76 |
| 2024-02-16 | -32.41 |
| 2024-02-15 | -35.79 |
| 2024-02-14 | -37.14 |
| 2024-02-09 | -36.47 |
| 2024-02-08 | -34.44 |
| 2024-02-07 | -35.12 |
| 2024-02-06 | -35.45 |
| 2024-02-05 | -38.16 |
| 2024-02-02 | -36.13 |
| 2024-02-01 | -35.12 |
| 2024-01-31 | -30.72 |
| 2024-01-30 | -28.70 |
| 2024-01-29 | -38.50 |
| 2024-01-26 | -36.81 |
| 2024-01-25 | -34.78 |
| 2024-01-24 | -37.14 |
| 2024-01-23 | -38.83 |
| 2024-01-22 | -40.19 |
| 2024-01-19 | -35.12 |
| 2024-01-18 | -33.09 |
| 2024-01-17 | -33.43 |
| 2024-01-16 | -29.71 |
| 2024-01-15 | -29.71 |
| 2024-01-12 | -27.34 |
| 2024-01-11 | -25.32 |
| 2024-01-10 | -28.02 |
| 2024-01-09 | -28.02 |
| 2024-01-08 | -24.64 |
| 2024-01-05 | -30.39 |
| 2024-01-04 | -30.39 |
| 2024-01-03 | -29.71 |
| 2024-01-02 | -28.36 |
| 2023-12-29 | -25.99 |
| 2023-12-28 | -28.36 |
| 2023-12-27 | -30.72 |
| 2023-12-22 | -30.72 |
| 2023-12-21 | -29.03 |
| 2023-12-20 | -29.71 |
| 2023-12-19 | -27.34 |
| 2023-12-18 | -26.67 |
| 2023-12-15 | -25.65 |
| 2023-12-14 | -26.33 |
| 2023-12-13 | -24.98 |
| 2023-12-12 | -22.95 |
| 2023-12-11 | -21.60 |
| 2023-12-08 | -22.61 |
| 2023-12-07 | -21.60 |
| 2023-12-06 | -18.56 |
| 2023-12-05 | -17.88 |
| 2023-12-04 | -18.56 |
| 2023-12-01 | -19.23 |
| 2023-11-30 | -18.90 |
| 2023-11-29 | -13.49 |
| 2023-11-28 | -11.46 |
| 2023-11-27 | -17.54 |
| 2023-11-24 | -19.57 |
| 2023-11-23 | -17.54 |
| 2023-11-22 | -21.26 |
| 2023-11-21 | -18.90 |
| 2023-11-20 | -17.88 |
| 2023-11-17 | -14.16 |
| 2023-11-16 | -28.36 |
| 2023-11-15 | -27.34 |
| 2023-11-14 | -29.03 |
| 2023-11-13 | -29.03 |
| 2023-11-10 | -30.39 |
| 2023-11-09 | -28.70 |
| 2023-11-08 | -24.98 |
| 2023-11-07 | -26.67 |
| 2023-11-06 | -26.67 |
| 2023-11-03 | -29.37 |
| 2023-11-02 | -32.41 |
| 2023-11-01 | -31.74 |
| 2023-10-31 | -30.39 |
| 2023-10-30 | -29.03 |
| 2023-10-27 | -27.68 |
| 2023-10-26 | -29.71 |
| 2023-10-25 | -32.41 |
| 2023-10-24 | -32.07 |
| 2023-10-20 | -32.75 |
| 2023-10-19 | -33.09 |
| 2023-10-18 | -30.05 |
| 2023-10-17 | -28.70 |
| 2023-10-16 | -28.02 |
| 2023-10-13 | -24.64 |
| 2023-10-12 | -22.61 |
| 2023-10-11 | -23.29 |
| 2023-10-10 | -24.30 |
| 2023-10-09 | -24.30 |
| 2023-10-06 | -23.96 |
| 2023-10-05 | -28.02 |
| 2023-10-04 | -27.68 |
| 2023-10-03 | -28.70 |
| 2023-09-29 | -23.29 |
| 2023-09-28 | -24.64 |
| 2023-09-27 | -24.64 |
| 2023-09-26 | -22.61 |
| 2023-09-25 | -19.23 |
| 2023-09-22 | -20.25 |
| 2023-09-21 | -19.91 |
| 2023-09-20 | -18.22 |
| 2023-09-19 | -17.21 |
| 2023-09-18 | -15.18 |
| 2023-09-15 | -16.19 |
| 2023-09-14 | -15.52 |
| 2023-09-13 | -15.52 |
| 2023-09-12 | -11.46 |
| 2023-09-11 | -12.14 |
| 2023-09-07 | -18.22 |
| 2023-09-06 | -14.16 |
| 2023-09-05 | -13.15 |
| 2023-09-04 | -7.41 |
| 2023-08-31 | -9.43 |
| 2023-08-30 | -7.07 |
| 2023-08-29 | -6.39 |
| 2023-08-28 | -13.83 |
| 2023-08-25 | -14.84 |
| 2023-08-24 | -10.45 |
| 2023-08-23 | -3.69 |
| 2023-08-22 | -6.73 |
| 2023-08-21 | -6.73 |
| 2023-08-18 | -5.04 |
| 2023-08-17 | -13.15 |
| 2023-08-16 | -15.18 |
| 2023-08-15 | -10.11 |
| 2023-08-14 | -13.15 |
| 2023-08-11 | -10.11 |
| 2023-08-10 | -9.43 |
| 2023-08-09 | -5.72 |
| 2023-08-08 | -7.07 |
| 2023-08-07 | -4.36 |
| 2023-08-04 | -1.66 |
| 2023-08-03 | -3.01 |
| 2023-08-02 | 3.41 |
| 2023-08-01 | -9.10 |
| 2023-07-31 | -5.72 |
| 2023-07-28 | -7.74 |
| 2023-07-27 | -10.79 |
| 2023-07-26 | -15.18 |
| 2023-07-25 | -12.47 |
| 2023-07-24 | -13.83 |
| 2023-07-21 | -15.52 |
| 2023-07-20 | -5.72 |
| 2023-07-19 | -0.31 |
| 2023-07-18 | 4.42 |
| 2023-07-14 | 3.07 |
| 2023-07-13 | -2.34 |
| 2023-07-12 | -0.31 |
| 2023-07-11 | 6.45 |
| 2023-07-10 | -21.94 |
| 2023-07-07 | -26.67 |
| 2023-07-06 | -4.70 |
| 2023-07-05 | -12.14 |
| 2023-07-04 | -10.11 |
| 2023-07-03 | -31.06 |
| 2023-06-30 | -40.86 |
| 2023-06-29 | -47.28 |
| 2023-06-28 | -45.93 |
| 2023-06-27 | -46.27 |
| 2023-06-26 | -46.61 |
| 2023-06-23 | -45.25 |
| 2023-06-21 | -44.92 |
| 2023-06-20 | -47.28 |
| 2023-06-19 | -45.93 |
| 2023-06-16 | -45.93 |
| 2023-06-15 | -46.61 |
| 2023-06-14 | -45.59 |
| 2023-06-13 | -41.54 |
| 2023-06-12 | -43.56 |
| 2023-06-09 | -45.59 |
| 2023-06-08 | -51.00 |
| 2023-06-07 | -51.34 |
| 2023-06-06 | -51.00 |
| 2023-06-05 | -50.66 |
| 2023-06-02 | -51.00 |
| 2023-06-01 | -51.34 |
| 2023-05-31 | -51.68 |
| 2023-05-30 | -51.34 |
| 2023-05-29 | -52.01 |
| 2023-05-25 | -51.34 |
| 2023-05-24 | -50.32 |
| 2023-05-23 | -49.65 |
| 2023-05-22 | -49.65 |
| 2023-05-19 | -49.65 |
| 2023-05-18 | -49.31 |
| 2023-05-17 | -48.97 |
| 2023-05-16 | -49.65 |
| 2023-05-15 | -49.31 |
| 2023-05-12 | -49.31 |
| 2023-05-11 | -48.63 |
| 2023-05-10 | -48.30 |
| 2023-05-09 | -49.65 |
| 2023-05-08 | -48.30 |
| 2023-05-05 | -48.30 |
| 2023-05-04 | -48.63 |
| 2023-05-03 | -49.99 |
| 2023-05-02 | -49.31 |
| 2023-04-28 | -48.30 |
| 2023-04-27 | -50.32 |
| 2023-04-26 | -50.32 |
| 2023-04-25 | -51.68 |
| 2023-04-24 | -51.34 |
| 2023-04-21 | -51.00 |
| 2023-04-20 | -49.65 |
| 2023-04-19 | -49.65 |
| 2023-04-18 | -48.30 |
| 2023-04-17 | -48.63 |
| 2023-04-14 | -49.65 |
| 2023-04-13 | -50.32 |
| 2023-04-12 | -50.32 |
| 2023-04-11 | -50.32 |
| 2023-04-06 | -51.34 |
| 2023-04-04 | -50.66 |
| 2023-04-03 | -49.31 |
| 2023-03-31 | -49.31 |
| 2023-03-30 | -48.97 |
| 2023-03-29 | -48.97 |
| 2023-03-28 | -48.97 |
| 2023-03-27 | -48.63 |
| 2023-03-24 | -48.30 |
| 2023-03-23 | -47.96 |
| 2023-03-22 | -48.30 |
| 2023-03-21 | -48.30 |
| 2023-03-20 | -49.99 |
| 2023-03-17 | -49.31 |
| 2023-03-16 | -49.65 |
| 2023-03-15 | -48.97 |
| 2023-03-14 | -50.32 |
| 2023-03-13 | -48.97 |
| 2023-03-10 | -48.63 |
| 2023-03-09 | -46.61 |
| 2023-03-08 | -45.25 |
| 2023-03-07 | -45.25 |
| 2023-03-06 | -44.24 |
| 2023-03-03 | -44.24 |
| 2023-03-02 | -44.92 |
| 2023-03-01 | -44.24 |
| 2023-02-28 | -45.25 |
| 2023-02-27 | -45.59 |
| 2023-02-24 | -44.92 |
| 2023-02-23 | -43.90 |
| 2023-02-22 | -44.24 |
| 2023-02-21 | -43.90 |
| 2023-02-20 | -43.90 |
| 2023-02-17 | -44.24 |
| 2023-02-16 | -44.58 |
| 2023-02-15 | -44.58 |
| 2023-02-14 | -43.56 |
| 2023-02-13 | -42.89 |
| 2023-02-10 | -43.56 |
| 2023-02-09 | -41.88 |
| 2023-02-08 | -42.89 |
| 2023-02-07 | -42.21 |
| 2023-02-06 | -41.88 |
| 2023-02-03 | -41.20 |
| 2023-02-02 | -41.20 |
| 2023-02-01 | -38.83 |
| 2023-01-31 | -41.54 |
| 2023-01-30 | -41.88 |
| 2023-01-27 | -43.90 |
| 2023-01-26 | -42.89 |
| 2023-01-20 | -45.59 |
| 2023-01-19 | -45.93 |
| 2023-01-18 | -45.25 |
| 2023-01-17 | -45.59 |
| 2023-01-16 | -45.59 |
| 2023-01-13 | -45.59 |
| 2023-01-12 | -44.92 |
| 2023-01-11 | -44.92 |
| 2023-01-10 | -43.23 |
| 2023-01-09 | -44.24 |
| 2023-01-06 | -44.58 |
| 2023-01-05 | -43.23 |
| 2023-01-04 | -44.92 |
| 2023-01-03 | -45.25 |
| 2022-12-30 | -45.93 |
| 2022-12-29 | -46.61 |
| 2022-12-28 | -47.96 |
| 2022-12-23 | -46.94 |
| 2022-12-22 | -44.58 |
| 2022-12-21 | -44.58 |
| 2022-12-20 | -45.25 |
| 2022-12-19 | -42.21 |
| 2022-12-16 | -42.55 |
| 2022-12-15 | -40.86 |
| 2022-12-14 | -43.23 |
| 2022-12-13 | -42.21 |
| 2022-12-12 | -40.86 |
| 2022-12-09 | -40.52 |
| 2022-12-08 | -40.86 |
| 2022-12-07 | -43.56 |
| 2022-12-06 | -40.52 |
| 2022-12-05 | -41.54 |
| 2022-12-02 | -43.90 |
| 2022-12-01 | -43.23 |
| 2022-11-30 | -39.51 |
| 2022-11-29 | -46.94 |
| 2022-11-28 | -48.30 |
| 2022-11-25 | -47.28 |
| 2022-11-24 | -45.59 |
| 2022-11-23 | -46.94 |
| 2022-11-22 | -47.62 |
| 2022-11-21 | -44.24 |
| 2022-11-18 | -46.61 |
| 2022-11-17 | -45.59 |
| 2022-11-16 | -44.58 |
| 2022-11-15 | -41.54 |
| 2022-11-14 | -47.62 |
| 2022-11-11 | -48.97 |
| 2022-11-10 | -50.32 |
| 2022-11-09 | -49.31 |
| 2022-11-08 | -47.96 |
| 2022-11-07 | -48.63 |
| 2022-11-04 | -48.63 |
| 2022-11-03 | -49.99 |
| 2022-11-02 | -49.99 |
| 2022-11-01 | -54.38 |
| 2022-10-31 | -55.73 |
| 2022-10-28 | -56.07 |
| 2022-10-27 | -53.70 |
| 2022-10-26 | -53.03 |
| 2022-10-25 | -52.69 |
| 2022-10-24 | -55.73 |
| 2022-10-21 | -53.03 |
| 2022-10-20 | -52.69 |
| 2022-10-19 | -51.00 |
| 2022-10-18 | -52.69 |
| 2022-10-17 | -53.36 |
| 2022-10-14 | -54.04 |
| 2022-10-13 | -53.36 |
| 2022-10-12 | -51.68 |
| 2022-10-11 | -54.72 |
| 2022-10-10 | -56.74 |
| 2022-10-07 | -55.05 |
| 2022-10-06 | -53.03 |
| 2022-10-05 | -51.68 |
| 2022-10-03 | -53.36 |
| 2022-09-30 | -53.70 |
| 2022-09-29 | -53.70 |
| 2022-09-28 | -50.32 |
| 2022-09-27 | -46.61 |
| 2022-09-26 | -44.24 |
| 2022-09-23 | -46.94 |
| 2022-09-22 | -46.94 |
| 2022-09-21 | -43.90 |
| 2022-09-20 | -35.79 |
| 2022-09-19 | -38.50 |
| 2022-09-16 | -41.88 |
| 2022-09-15 | -42.89 |
| 2022-09-14 | -47.62 |
| 2022-09-13 | -46.94 |
| 2022-09-09 | -47.62 |
| 2022-09-08 | -47.28 |
| 2022-09-07 | -47.96 |
| 2022-09-06 | -47.96 |
| 2022-09-05 | -49.65 |
| 2022-09-02 | -48.30 |
| 2022-09-01 | -47.62 |
| 2022-08-31 | -46.94 |
| 2022-08-30 | -46.94 |
| 2022-08-29 | -45.93 |
| 2022-08-26 | -45.93 |
| 2022-08-25 | -46.61 |
| 2022-08-24 | -47.28 |
| 2022-08-23 | -43.90 |
| 2022-08-22 | -41.54 |
| 2022-08-19 | -38.16 |
| 2022-08-18 | -35.79 |
| 2022-08-17 | -34.78 |
| 2022-08-16 | -36.13 |
| 2022-08-15 | -36.13 |
| 2022-08-12 | -35.79 |
| 2022-08-11 | -35.45 |
| 2022-08-10 | -35.45 |
| 2022-08-09 | -35.45 |
| 2022-08-08 | -35.12 |
| 2022-08-05 | -34.78 |
| 2022-08-04 | -34.78 |
| 2022-08-03 | -34.44 |
| 2022-08-02 | -33.09 |
| 2022-08-01 | -27.01 |
| 2022-07-29 | -34.78 |
| 2022-07-28 | -33.76 |
| 2022-07-27 | -35.79 |
| 2022-07-26 | -35.79 |
| 2022-07-25 | -35.12 |
| 2022-07-22 | -33.43 |
| 2022-07-21 | -33.43 |
| 2022-07-20 | -32.41 |
| 2022-07-19 | -31.40 |
| 2022-07-18 | -27.68 |
| 2022-07-15 | -35.45 |
| 2022-07-14 | -31.74 |
| 2022-07-13 | -32.75 |
| 2022-07-12 | -31.40 |
| 2022-07-11 | -30.39 |
| 2022-07-08 | -27.68 |
| 2022-07-07 | -20.92 |
| 2022-07-06 | -30.05 |
| 2022-07-05 | -28.36 |
| 2022-07-04 | -26.33 |
| 2022-06-30 | -25.32 |
| 2022-06-29 | -26.67 |
| 2022-06-28 | -7.07 |
| 2022-06-27 | -13.83 |
| 2022-06-24 | -8.76 |
| 2022-06-23 | -5.38 |
| 2022-06-22 | -21.60 |
| 2022-06-21 | -29.37 |
| 2022-06-20 | -25.32 |
| 2022-06-17 | -34.44 |
| 2022-06-16 | -35.45 |
| 2022-06-15 | -36.47 |
| 2022-06-14 | -35.12 |
| 2022-06-13 | -39.51 |
| 2022-06-10 | -41.88 |
| 2022-06-09 | -44.92 |
| 2022-06-08 | -42.21 |
| 2022-06-07 | -43.23 |
| 2022-06-06 | -40.86 |
| 2022-06-02 | -45.59 |
| 2022-06-01 | -46.61 |
| 2022-05-31 | -47.28 |
| 2022-05-30 | -47.62 |
| 2022-05-27 | -46.94 |
| 2022-05-26 | -46.27 |
| 2022-05-25 | -47.28 |
| 2022-05-24 | -46.94 |
| 2022-05-23 | -48.30 |
| 2022-05-20 | -47.96 |
| 2022-05-19 | -49.31 |
| 2022-05-18 | -51.00 |
| 2022-05-17 | -53.03 |
| 2022-05-16 | -56.41 |
| 2022-05-13 | -56.07 |
| 2022-05-12 | -57.08 |
| 2022-05-11 | -55.73 |
| 2022-05-10 | -56.07 |
| 2022-05-06 | -56.07 |
| 2022-05-05 | -54.38 |
| 2022-05-04 | -53.70 |
| 2022-05-03 | -53.70 |
| 2022-04-29 | -53.03 |
| 2022-04-28 | -54.38 |
| 2022-04-27 | -54.72 |
| 2022-04-26 | -56.07 |
| 2022-04-25 | -54.04 |
| 2022-04-22 | -49.65 |
| 2022-04-21 | -50.32 |
| 2022-04-20 | -47.62 |
| 2022-04-19 | -46.27 |
| 2022-04-14 | -46.94 |
| 2022-04-13 | -47.96 |
| 2022-04-12 | -47.28 |
| 2022-04-11 | -48.63 |
| 2022-04-08 | -46.27 |
| 2022-04-07 | -45.59 |
| 2022-04-06 | -44.58 |
| 2022-04-04 | -43.56 |
| 2022-04-01 | -45.25 |
| 2022-03-31 | -44.92 |
| 2022-03-30 | -43.56 |
| 2022-03-29 | -45.25 |
| 2022-03-28 | -44.92 |
| 2022-03-25 | -41.20 |
| 2022-03-24 | -40.52 |
| 2022-03-23 | -38.50 |
| 2022-03-22 | -38.83 |
| 2022-03-21 | -39.17 |
| 2022-03-18 | -40.19 |
| 2022-03-17 | -42.21 |
| 2022-03-16 | -43.90 |
| 2022-03-15 | -47.96 |
| 2022-03-14 | -44.58 |
| 2022-03-11 | -41.20 |
| 2022-03-10 | -40.19 |
| 2022-03-09 | -41.20 |
| 2022-03-08 | -39.85 |
| 2022-03-07 | -37.14 |
| 2022-03-04 | -34.44 |
| 2022-03-03 | -31.40 |
| 2022-03-02 | -29.03 |
| 2022-03-01 | -28.36 |
| 2022-02-28 | -24.98 |
| 2022-02-25 | -33.09 |
| 2022-02-24 | -34.44 |
| 2022-02-23 | -30.39 |
| 2022-02-22 | -30.05 |
| 2022-02-21 | -32.41 |
| 2022-02-18 | -33.43 |
| 2022-02-17 | -33.09 |
| 2022-02-16 | -34.44 |
| 2022-02-15 | -33.09 |
| 2022-02-14 | -38.50 |
| 2022-02-11 | -37.48 |
| 2022-02-10 | -36.13 |
| 2022-02-09 | -36.81 |
| 2022-02-08 | -36.13 |
| 2022-02-07 | -35.12 |
| 2022-02-04 | -35.45 |
| 2022-01-31 | -35.12 |
| 2022-01-28 | -36.13 |
| 2022-01-27 | -37.82 |
| 2022-01-26 | -36.13 |
| 2022-01-25 | -37.48 |
| 2022-01-24 | -32.75 |
| 2022-01-21 | -31.06 |
| 2022-01-20 | -31.06 |
| 2022-01-19 | -30.05 |
| 2022-01-18 | -29.03 |
| 2022-01-17 | -27.01 |
| 2022-01-14 | -28.02 |
| 2022-01-13 | -29.37 |
| 2022-01-12 | -27.01 |
| 2022-01-11 | -27.34 |
| 2022-01-10 | -24.98 |
| 2022-01-07 | -25.32 |
| 2022-01-06 | -22.95 |
| 2022-01-05 | -24.64 |
| 2022-01-04 | -18.56 |
| 2022-01-03 | -17.21 |
| 2021-12-31 | -21.94 |
| 2021-12-30 | -20.25 |
| 2021-12-29 | -19.91 |
| 2021-12-28 | -18.56 |
| 2021-12-24 | -25.32 |
| 2021-12-23 | -23.63 |
| 2021-12-22 | -24.98 |
| 2021-12-21 | -22.95 |
| 2021-12-20 | -33.09 |
| 2021-12-17 | -29.03 |
| 2021-12-16 | -25.99 |
| 2021-12-15 | -27.68 |
| 2021-12-14 | -23.29 |
| 2021-12-13 | -26.33 |
| 2021-12-10 | -23.96 |
| 2021-12-09 | -33.09 |
| 2021-12-08 | -34.10 |
| 2021-12-07 | -40.19 |
| 2021-12-06 | -41.54 |
| 2021-12-03 | -39.17 |
| 2021-12-02 | -38.16 |
| 2021-12-01 | -35.79 |
| 2021-11-30 | -35.12 |
| 2021-11-29 | -34.10 |
| 2021-11-26 | -33.09 |
| 2021-11-25 | -30.05 |
| 2021-11-24 | -33.43 |
| 2021-11-23 | -31.74 |
| 2021-11-22 | -30.72 |
| 2021-11-19 | -37.48 |
| 2021-11-18 | -41.20 |
| 2021-11-17 | -40.52 |
| 2021-11-16 | -41.20 |
| 2021-11-15 | -38.83 |
| 2021-11-12 | -37.82 |
| 2021-11-11 | -39.51 |
| 2021-11-10 | -36.81 |
| 2021-11-09 | -37.14 |
| 2021-11-08 | -37.14 |
| 2021-11-05 | -36.13 |
| 2021-11-04 | -48.97 |
| 2021-11-03 | -49.99 |
| 2021-11-02 | -49.99 |
| 2021-11-01 | -50.32 |
| 2021-10-29 | -49.65 |
| 2021-10-28 | -47.96 |
| 2021-10-27 | -48.30 |
| 2021-10-26 | -46.27 |
| 2021-10-25 | -45.93 |
| 2021-10-22 | -45.93 |
| 2021-10-21 | -45.59 |
| 2021-10-20 | -44.58 |
| 2021-10-19 | -43.90 |
| 2021-10-18 | -42.89 |
| 2021-10-15 | -44.24 |
| 2021-10-12 | -47.96 |
| 2021-10-11 | -47.28 |
| 2021-10-08 | -47.28 |
| 2021-10-07 | -48.63 |
| 2021-10-06 | -47.96 |
| 2021-10-05 | -48.97 |
| 2021-10-04 | -47.28 |
| 2021-09-30 | -44.92 |
| 2021-09-29 | -45.59 |
| 2021-09-28 | -45.25 |
| 2021-09-27 | -45.25 |
| 2021-09-24 | -44.92 |
| 2021-09-23 | -41.20 |
| 2021-09-21 | -40.52 |
| 2021-09-20 | -40.19 |
| 2021-09-17 | -36.81 |
| 2021-09-16 | -36.81 |
| 2021-09-15 | -37.82 |
| 2021-09-14 | -38.16 |
| 2021-09-13 | -37.48 |
| 2021-09-10 | -35.79 |
| 2021-09-09 | -38.16 |
| 2021-09-08 | -36.47 |
| 2021-09-07 | -34.44 |
| 2021-09-06 | -35.12 |
| 2021-09-03 | -36.81 |
| 2021-09-02 | -35.79 |
| 2021-09-01 | -39.17 |
| 2021-08-31 | -39.17 |
| 2021-08-30 | -39.17 |
| 2021-08-27 | -38.50 |
| 2021-08-26 | -38.50 |
| 2021-08-25 | -37.82 |
| 2021-08-24 | -38.83 |
| 2021-08-23 | -37.82 |
| 2021-08-20 | -37.82 |
| 2021-08-19 | -37.82 |
| 2021-08-18 | -38.16 |
| 2021-08-17 | -36.81 |
| 2021-08-16 | -33.09 |
| 2021-08-13 | -31.40 |
| 2021-08-12 | -32.75 |
| 2021-08-11 | -32.75 |
| 2021-08-10 | -33.09 |
| 2021-08-09 | -37.48 |
| 2021-08-06 | -37.82 |
| 2021-08-05 | -37.48 |
| 2021-08-04 | -37.14 |
| 2021-08-03 | -37.48 |
| 2021-08-02 | -36.13 |
| 2021-07-30 | -39.17 |
| 2021-07-29 | -36.81 |
| 2021-07-28 | -39.85 |
| 2021-07-27 | -41.54 |
| 2021-07-26 | -37.14 |
| 2021-07-23 | -34.44 |
| 2021-07-22 | -31.74 |
| 2021-07-21 | -30.72 |
| 2021-07-20 | -30.39 |
| 2021-07-19 | -32.75 |
| 2021-07-16 | -30.72 |
| 2021-07-15 | -28.02 |
| 2021-07-14 | -29.37 |
| 2021-07-13 | -27.68 |
| 2021-07-12 | -27.01 |
| 2021-07-09 | -26.67 |
| 2021-07-08 | -32.75 |
| 2021-07-07 | -29.71 |
| 2021-07-06 | -27.34 |
| 2021-07-05 | -24.98 |
| 2021-07-02 | -26.67 |
| 2021-06-30 | -23.29 |
| 2021-06-29 | -22.27 |
| 2021-06-28 | -19.23 |
| 2021-06-25 | -21.26 |
| 2021-06-24 | -22.61 |
| 2021-06-23 | -19.57 |
| 2021-06-22 | -16.53 |
| 2021-06-21 | -11.46 |
| 2021-06-18 | -9.77 |
| 2021-06-17 | -12.14 |
| 2021-06-16 | -12.14 |
| 2021-06-15 | -4.36 |
| 2021-06-11 | -15.52 |
| 2021-06-10 | -11.80 |
| 2021-06-09 | -8.08 |
| 2021-06-08 | -9.77 |
| 2021-06-07 | -19.57 |
| 2021-06-04 | -17.88 |
| 2021-06-03 | -20.25 |
| 2021-06-02 | -15.52 |
| 2021-06-01 | -22.61 |
| 2021-05-31 | -21.94 |
| 2021-05-28 | -20.92 |
| 2021-05-27 | -17.54 |
| 2021-05-26 | -12.14 |
| 2021-05-25 | -14.16 |
| 2021-05-24 | -9.43 |
| 2021-05-21 | -13.15 |
| 2021-05-20 | -2.67 |
| 2021-05-18 | -14.84 |
| 2021-05-17 | -27.34 |
| 2021-05-14 | -24.98 |
| 2021-05-13 | -31.06 |
| 2021-05-12 | -24.98 |
| 2021-05-11 | -42.55 |
| 2021-05-10 | -37.82 |
| 2021-05-07 | -41.20 |
| 2021-05-06 | -39.51 |
| 2021-05-05 | -43.56 |
| 2021-05-04 | -45.59 |
| 2021-05-03 | -46.27 |
| 2021-04-30 | -44.92 |
| 2021-04-29 | -44.92 |
| 2021-04-28 | -46.94 |
| 2021-04-27 | -45.59 |
| 2021-04-26 | -43.90 |
| 2021-04-23 | -40.52 |
| 2021-04-22 | -38.50 |
| 2021-04-21 | -37.48 |
| 2021-04-20 | -38.50 |
| 2021-04-19 | -34.78 |
| 2021-04-16 | -39.85 |
| 2021-04-15 | -44.24 |
| 2021-04-14 | -37.14 |
| 2021-04-13 | -57.76 |
| 2021-04-12 | -57.42 |
| 2021-04-09 | -56.07 |
| 2021-04-08 | -56.07 |
| 2021-04-07 | -54.38 |
| 2021-04-01 | -53.70 |
| 2021-03-31 | -54.04 |
| 2021-03-30 | -53.03 |
| 2021-03-29 | -53.03 |
| 2021-03-26 | -51.34 |
| 2021-03-25 | -52.69 |
| 2021-03-24 | -53.36 |
| 2021-03-23 | -49.99 |
| 2021-03-22 | -48.63 |
| 2021-03-19 | -48.97 |
| 2021-03-18 | -47.28 |
| 2021-03-17 | -47.28 |
| 2021-03-16 | -47.28 |
| 2021-03-15 | -48.30 |
| 2021-03-12 | -48.30 |
| 2021-03-11 | -47.96 |
| 2021-03-10 | -50.32 |
| 2021-03-09 | -51.68 |
| 2021-03-08 | -49.65 |
| 2021-03-05 | -45.25 |
| 2021-03-04 | -43.56 |
| 2021-03-03 | -39.85 |
| 2021-03-02 | -39.85 |
| 2021-03-01 | -38.16 |
| 2021-02-26 | -41.20 |
| 2021-02-25 | -39.85 |
| 2021-02-24 | -40.52 |
| 2021-02-23 | -38.50 |
| 2021-02-22 | -35.79 |
| 2021-02-19 | -36.47 |
| 2021-02-18 | -37.14 |
| 2021-02-17 | -32.41 |
| 2021-02-16 | -34.78 |
| 2021-02-11 | -37.48 |
| 2021-02-10 | -38.16 |
| 2021-02-09 | -37.14 |
| 2021-02-08 | -40.52 |
| 2021-02-05 | -38.16 |
| 2021-02-04 | -36.47 |
| 2021-02-03 | -33.76 |
| 2021-02-02 | -31.06 |
| 2021-02-01 | -37.82 |
| 2021-01-29 | -35.79 |
| 2021-01-28 | -36.47 |
| 2021-01-27 | -34.10 |
| 2021-01-26 | -29.71 |
| 2021-01-25 | -27.34 |
| 2021-01-22 | -25.65 |
| 2021-01-21 | -23.29 |
| 2021-01-20 | -17.54 |
| 2021-01-19 | -32.75 |
| 2021-01-18 | -31.06 |
| 2021-01-15 | -29.71 |
| 2021-01-14 | -31.74 |
| 2021-01-13 | -28.36 |
| 2021-01-12 | -31.40 |
| 2021-01-11 | -30.72 |
| 2021-01-08 | -40.19 |
| 2021-01-07 | -37.82 |
| 2021-01-06 | -39.85 |
| 2021-01-05 | -33.43 |
| 2021-01-04 | -25.99 |
| 2020-12-31 | -49.65 |
| 2020-12-30 | -56.41 |
| 2020-12-29 | -54.38 |
| 2020-12-28 | -55.05 |
| 2020-12-24 | -52.69 |
| 2020-12-23 | -51.34 |
| 2020-12-22 | -53.70 |
| 2020-12-21 | -53.70 |
| 2020-12-18 | -57.76 |
| 2020-12-17 | -58.43 |
| 2020-12-16 | -59.45 |
| 2020-12-15 | -57.76 |
| 2020-12-14 | -57.08 |
| 2020-12-11 | -62.83 |
| 2020-12-10 | -66.21 |
| 2020-12-09 | -65.19 |
| 2020-12-08 | -64.85 |
| 2020-12-07 | -65.19 |
| 2020-12-04 | -64.18 |
| 2020-12-03 | -63.84 |
| 2020-12-02 | -63.50 |
| 2020-12-01 | -63.17 |
| 2020-11-30 | -64.18 |
| 2020-11-27 | -64.18 |
| 2020-11-26 | -63.84 |
| 2020-11-25 | -63.50 |
| 2020-11-24 | -63.84 |
| 2020-11-23 | -62.83 |
| 2020-11-20 | -64.85 |
| 2020-11-19 | -66.88 |
| 2020-11-18 | -66.21 |
| 2020-11-17 | -67.22 |
| 2020-11-16 | -66.54 |
| 2020-11-13 | -67.56 |
| 2020-11-12 | -67.22 |
| 2020-11-11 | -67.22 |
| 2020-11-10 | -67.56 |
| 2020-11-09 | -66.54 |
| 2020-11-06 | -67.22 |
| 2020-11-05 | -66.54 |
| 2020-11-04 | -66.54 |
| 2020-11-03 | -68.23 |
| 2020-11-02 | -69.25 |
| 2020-10-30 | -69.59 |
| 2020-10-29 | -69.92 |
| 2020-10-28 | -69.59 |
| 2020-10-27 | -68.57 |
| 2020-10-23 | -67.56 |
| 2020-10-22 | -68.23 |
| 2020-10-21 | -68.57 |
| 2020-10-20 | -67.90 |
| 2020-10-19 | -68.91 |
| 2020-10-16 | -67.90 |
| 2020-10-15 | -67.56 |
| 2020-10-14 | -69.59 |
| 2020-10-12 | -68.57 |
| 2020-10-09 | -68.57 |
| 2020-10-08 | -70.94 |
| 2020-10-07 | -71.61 |
| 2020-10-06 | -70.94 |
| 2020-10-05 | -70.94 |
| 2020-09-30 | -71.28 |
| 2020-09-29 | -71.28 |
| 2020-09-28 | -70.94 |
| 2020-09-25 | -71.28 |
| 2020-09-24 | -70.60 |
| 2020-09-23 | -69.92 |
| 2020-09-22 | -69.59 |
| 2020-09-21 | -69.25 |
| 2020-09-18 | -69.92 |
| 2020-09-17 | -70.26 |
| 2020-09-16 | -70.26 |
| 2020-09-15 | -69.92 |
| 2020-09-14 | -69.92 |
| 2020-09-11 | -69.92 |
| 2020-09-10 | -70.26 |
| 2020-09-09 | -69.92 |
| 2020-09-08 | -69.25 |
| 2020-09-07 | -69.59 |
| 2020-09-04 | -69.59 |
| 2020-09-03 | -69.59 |
| 2020-09-02 | -68.57 |
| 2020-09-01 | -68.91 |
| 2020-08-31 | -69.25 |
| 2020-08-28 | -68.57 |
| 2020-08-27 | -67.56 |
| 2020-08-26 | -69.59 |
| 2020-08-25 | -68.23 |
| 2020-08-24 | -67.22 |
| 2020-08-21 | -66.88 |
| 2020-08-20 | -67.22 |
| 2020-08-19 | -66.88 |
| 2020-08-18 | -66.54 |
| 2020-08-17 | -66.54 |
| 2020-08-14 | -66.54 |
| 2020-08-13 | -66.88 |
| 2020-08-12 | -66.88 |
| 2020-08-11 | -66.21 |
| 2020-08-10 | -66.21 |
| 2020-08-07 | -64.85 |
| 2020-08-06 | -63.50 |
| 2020-08-05 | -66.21 |
| 2020-08-04 | -67.22 |
| 2020-08-03 | -67.90 |
| 2020-07-31 | -69.92 |
| 2020-07-30 | -69.92 |
| 2020-07-29 | -69.92 |
| 2020-07-28 | -70.60 |
| 2020-07-27 | -69.92 |
| 2020-07-24 | -69.59 |
| 2020-07-23 | -68.23 |
| 2020-07-22 | -68.57 |
| 2020-07-21 | -68.23 |
| 2020-07-20 | -67.22 |
| 2020-07-17 | -68.23 |
| 2020-07-16 | -67.56 |
| 2020-07-15 | -66.21 |
| 2020-07-14 | -68.23 |
| 2020-07-13 | -67.90 |
| 2020-07-10 | -67.22 |
| 2020-07-09 | -66.88 |
| 2020-07-08 | -67.56 |
| 2020-07-07 | -65.53 |
| 2020-07-06 | -71.28 |
| 2020-07-03 | -74.99 |
| 2020-07-02 | -74.99 |
| 2020-06-30 | -75.33 |
| 2020-06-29 | -75.33 |
| 2020-06-26 | -75.67 |
| 2020-06-24 | -75.67 |
| 2020-06-23 | -74.99 |
| 2020-06-22 | -74.65 |
| 2020-06-19 | -74.99 |
| 2020-06-18 | -75.33 |
| 2020-06-17 | -74.99 |
| 2020-06-16 | -74.65 |
| 2020-06-15 | -76.01 |
| 2020-06-12 | -74.99 |
| 2020-06-11 | -74.99 |
| 2020-06-10 | -74.99 |
| 2020-06-09 | -74.65 |
| 2020-06-08 | -74.65 |
| 2020-06-05 | -74.65 |
| 2020-06-04 | -74.99 |
| 2020-06-03 | -75.33 |
| 2020-06-02 | -76.01 |
| 2020-06-01 | -75.67 |
| 2020-05-29 | -76.34 |
| 2020-05-28 | -76.34 |
| 2020-05-27 | -75.67 |
| 2020-05-26 | -75.67 |
| 2020-05-25 | -76.01 |
| 2020-05-22 | -76.68 |
| 2020-05-21 | -75.33 |
| 2020-05-20 | -75.33 |
| 2020-05-19 | -74.99 |
| 2020-05-18 | -75.67 |
| 2020-05-15 | -75.33 |
| 2020-05-14 | -74.65 |
| 2020-05-13 | -74.99 |
| 2020-05-12 | -74.32 |
| 2020-05-11 | -74.99 |
| 2020-05-08 | -74.99 |
| 2020-05-07 | -74.99 |
| 2020-05-06 | -75.33 |
| 2020-05-05 | -74.65 |
| 2020-05-04 | -74.65 |
| 2020-04-29 | -74.65 |
| 2020-04-28 | -74.65 |
| 2020-04-27 | -74.65 |
| 2020-04-24 | -74.99 |
| 2020-04-23 | -74.32 |
| 2020-04-22 | -74.65 |
| 2020-04-21 | -74.99 |
| 2020-04-20 | -74.65 |
| 2020-04-17 | -74.32 |
| 2020-04-16 | -74.99 |
| 2020-04-15 | -74.65 |
| 2020-04-14 | -74.65 |
| 2020-04-09 | -74.65 |
| 2020-04-08 | -74.99 |
| 2020-04-07 | -74.99 |
| 2020-04-06 | -76.34 |
| 2020-04-03 | -76.34 |
| 2020-04-02 | -74.32 |
| 2020-04-01 | -74.32 |
| 2020-03-31 | -74.32 |
| 2020-03-30 | -73.98 |
| 2020-03-27 | -73.64 |
| 2020-03-26 | -73.64 |
| 2020-03-25 | -73.64 |
| 2020-03-24 | -74.32 |
| 2020-03-23 | -74.99 |
| 2020-03-20 | -73.64 |
| 2020-03-19 | -74.32 |
| 2020-03-18 | -74.32 |
| 2020-03-17 | -74.32 |
| 2020-03-16 | -74.32 |
| 2020-03-13 | -72.97 |
| 2020-03-12 | -71.95 |
| 2020-03-11 | -70.94 |
| 2020-03-10 | -70.26 |
| 2020-03-09 | -70.60 |
| 2020-03-06 | -69.25 |
| 2020-03-05 | -68.91 |
| 2020-03-04 | -69.25 |
| 2020-03-03 | -69.59 |
| 2020-03-02 | -69.25 |
| 2020-02-28 | -70.60 |
| 2020-02-27 | -68.91 |
| 2020-02-26 | -68.57 |
| 2020-02-25 | -67.56 |
| 2020-02-24 | -68.91 |
| 2020-02-21 | -69.25 |
| 2020-02-20 | -69.92 |
| 2020-02-19 | -69.92 |
| 2020-02-18 | -69.25 |
| 2020-02-17 | -70.94 |
| 2020-02-14 | -71.61 |
| 2020-02-13 | -71.28 |
| 2020-02-12 | -70.60 |
| 2020-02-11 | -70.60 |
| 2020-02-10 | -70.60 |
| 2020-02-07 | -70.60 |
| 2020-02-06 | -69.92 |
| 2020-02-05 | -69.92 |
| 2020-02-04 | -71.61 |
| 2020-02-03 | -71.61 |
| 2020-01-31 | -71.28 |
| 2020-01-30 | -71.28 |
| 2020-01-29 | -71.28 |
| 2020-01-24 | -69.25 |
| 2020-01-23 | -69.25 |
| 2020-01-22 | -68.57 |
| 2020-01-21 | -68.23 |
| 2020-01-20 | -67.56 |
| 2020-01-17 | -67.56 |
| 2020-01-16 | -67.56 |
| 2020-01-15 | -67.90 |
| 2020-01-14 | -67.56 |
| 2020-01-13 | -67.56 |
| 2020-01-10 | -67.56 |
| 2020-01-09 | -65.87 |
| 2020-01-08 | -66.54 |
| 2020-01-07 | -68.23 |
| 2020-01-06 | -68.23 |
| 2020-01-03 | -67.90 |
| 2020-01-02 | -67.90 |
| 2019-12-31 | -67.90 |
| 2019-12-30 | -67.90 |
| 2019-12-27 | -67.90 |
| 2019-12-24 | -68.57 |
| 2019-12-23 | -68.57 |
| 2019-12-20 | -67.90 |
| 2019-12-19 | -67.90 |
| 2019-12-18 | -68.23 |
| 2019-12-17 | -68.57 |
| 2019-12-16 | -68.91 |
| 2019-12-13 | -69.25 |
| 2019-12-12 | -69.59 |
| 2019-12-11 | -69.59 |
| 2019-12-10 | -69.59 |
| 2019-12-09 | -69.59 |
| 2019-12-06 | -69.59 |
| 2019-12-05 | -69.59 |
| 2019-12-04 | -69.92 |
| 2019-12-03 | -69.92 |
| 2019-12-02 | -70.26 |
| 2019-11-29 | -70.60 |
| 2019-11-28 | -69.92 |
| 2019-11-27 | -69.25 |
| 2019-11-26 | -68.57 |
| 2019-11-25 | -66.21 |
| 2019-11-22 | -65.87 |
| 2019-11-21 | -70.60 |
| 2019-11-20 | -70.60 |
| 2019-11-19 | -70.60 |
| 2019-11-18 | -70.60 |
| 2019-11-15 | -70.60 |
| 2019-11-14 | -69.92 |
| 2019-11-13 | -70.60 |
| 2019-11-12 | -69.92 |
| 2019-11-11 | -70.26 |
| 2019-11-08 | -69.25 |
| 2019-11-07 | -68.91 |
| 2019-11-06 | -68.91 |
| 2019-11-05 | -69.25 |
| 2019-11-04 | -68.91 |
| 2019-11-01 | -68.91 |
| 2019-10-31 | -69.25 |
| 2019-10-30 | -69.25 |
| 2019-10-29 | -68.91 |
| 2019-10-28 | -68.91 |
| 2019-10-25 | -68.23 |
| 2019-10-24 | -68.57 |
| 2019-10-23 | -68.57 |
| 2019-10-22 | -68.57 |
| 2019-10-21 | -68.91 |
| 2019-10-18 | -68.57 |
| 2019-10-17 | -68.57 |
| 2019-10-16 | -68.91 |
| 2019-10-15 | -68.23 |
| 2019-10-14 | -68.23 |
| 2019-10-11 | -68.57 |
| 2019-10-10 | -68.57 |
| 2019-10-09 | -69.25 |
| 2019-10-08 | -69.25 |
| 2019-10-04 | -69.59 |
| 2019-10-03 | -69.59 |
| 2019-10-02 | -69.25 |
| 2019-09-30 | -67.90 |
| 2019-09-27 | -67.90 |
| 2019-09-26 | -68.57 |
| 2019-09-25 | -68.23 |
| 2019-09-24 | -67.90 |
| 2019-09-23 | -67.22 |
| 2019-09-20 | -67.56 |
| 2019-09-19 | -67.56 |
| 2019-09-18 | -68.23 |
| 2019-09-17 | -67.90 |
| 2019-09-16 | -66.88 |
| 2019-09-13 | -65.19 |
| 2019-09-12 | -66.54 |
| 2019-09-11 | -66.54 |
| 2019-09-10 | -68.57 |
| 2019-09-09 | -68.23 |
| 2019-09-06 | -68.57 |
| 2019-09-05 | -67.90 |
| 2019-09-04 | -67.90 |
| 2019-09-03 | -68.91 |
| 2019-09-02 | -68.91 |
| 2019-08-30 | -68.91 |
| 2019-08-29 | -68.91 |
| 2019-08-28 | -68.91 |
| 2019-08-27 | -68.57 |
| 2019-08-26 | -68.57 |
| 2019-08-23 | -68.23 |
| 2019-08-22 | -67.90 |
| 2019-08-21 | -68.57 |
| 2019-08-20 | -68.57 |
| 2019-08-19 | -67.22 |
| 2019-08-16 | -67.90 |
| 2019-08-15 | -67.90 |
| 2019-08-14 | -68.23 |
| 2019-08-13 | -68.57 |
| 2019-08-12 | -67.90 |
| 2019-08-09 | -67.56 |
| 2019-08-08 | -67.22 |
| 2019-08-07 | -67.22 |
| 2019-08-06 | -67.90 |
| 2019-08-05 | -66.54 |
| 2019-08-02 | -65.19 |
| 2019-08-01 | -64.85 |
| 2019-07-31 | -64.18 |
| 2019-07-30 | -63.17 |
| 2019-07-29 | -63.17 |
| 2019-07-26 | -62.83 |
| 2019-07-25 | -62.83 |
| 2019-07-24 | -63.17 |
| 2019-07-23 | -62.83 |
| 2019-07-22 | -62.83 |
| 2019-07-19 | -62.15 |
| 2019-07-18 | -62.49 |
| 2019-07-17 | -62.15 |
| 2019-07-16 | -62.49 |
| 2019-07-15 | -62.49 |
| 2019-07-12 | -61.81 |
| 2019-07-11 | -63.17 |
| 2019-07-10 | -63.84 |
| 2019-07-09 | -62.83 |
| 2019-07-08 | -62.83 |
| 2019-07-05 | -62.49 |
| 2019-07-04 | -62.15 |
| 2019-07-03 | -61.81 |
| 2019-07-02 | -61.48 |
| 2019-06-28 | -61.48 |
| 2019-06-27 | -61.48 |
| 2019-06-26 | -61.81 |
| 2019-06-25 | -62.15 |
| 2019-06-24 | -62.49 |
| 2019-06-21 | -61.48 |
| 2019-06-20 | -61.81 |
| 2019-06-19 | -62.15 |
| 2019-06-18 | -61.81 |
| 2019-06-17 | -62.15 |
| 2019-06-14 | -62.49 |
| 2019-06-13 | -61.48 |
| 2019-06-12 | -60.46 |
| 2019-06-11 | -60.46 |
| 2019-06-10 | -60.46 |
| 2019-06-06 | -59.79 |
| 2019-06-05 | -59.45 |
| 2019-06-04 | -58.77 |
| 2019-06-03 | -59.11 |
| 2019-05-31 | -59.11 |
| 2019-05-30 | -58.10 |
| 2019-05-29 | -58.10 |
| 2019-05-28 | -58.43 |
| 2019-05-27 | -57.42 |
| 2019-05-24 | -57.42 |
| 2019-05-23 | -58.10 |
| 2019-05-22 | -57.42 |
| 2019-05-21 | -57.42 |
| 2019-05-20 | -58.10 |
| 2019-05-17 | -56.74 |
| 2019-05-16 | -55.39 |
| 2019-05-15 | -56.41 |
| 2019-05-14 | -57.76 |
| 2019-05-10 | -56.41 |
| 2019-05-09 | -59.11 |
| 2019-05-08 | -58.10 |
| 2019-05-07 | -57.42 |
| 2019-05-06 | -57.08 |
| 2019-05-03 | -56.41 |
| 2019-05-02 | -55.73 |
| 2019-04-30 | -55.73 |
| 2019-04-29 | -56.07 |
| 2019-04-26 | -56.07 |
| 2019-04-25 | -55.73 |
| 2019-04-24 | -52.69 |
| 2019-04-23 | -52.69 |
| 2019-04-18 | -51.68 |
| 2019-04-17 | -52.01 |
| 2019-04-16 | -51.34 |
| 2019-04-15 | -51.00 |
| 2019-04-12 | -51.34 |
| 2019-04-11 | -49.99 |
| 2019-04-10 | -47.28 |
| 2019-04-09 | -46.94 |
| 2019-04-08 | -48.97 |
| 2019-04-04 | -51.68 |
| 2019-04-03 | -55.39 |
| 2019-04-02 | -56.74 |
| 2019-04-01 | -57.08 |
| 2019-03-29 | -58.10 |
| 2019-03-28 | -57.76 |
| 2019-03-27 | -57.08 |
| 2019-03-26 | -57.42 |
| 2019-03-25 | -56.74 |
| 2019-03-22 | -55.73 |
| 2019-03-21 | -56.41 |
| 2019-03-20 | -56.41 |
| 2019-03-19 | -56.74 |
| 2019-03-18 | -56.41 |
| 2019-03-15 | -57.08 |
| 2019-03-14 | -58.43 |
| 2019-03-13 | -56.74 |
| 2019-03-12 | -56.74 |
| 2019-03-11 | -55.73 |
| 2019-03-08 | -57.08 |
| 2019-03-07 | -53.03 |
| 2019-03-06 | -51.68 |
| 2019-03-05 | -51.68 |
| 2019-03-04 | -51.34 |
| 2019-03-01 | -53.36 |
| 2019-02-28 | -52.69 |
| 2019-02-27 | -55.73 |
| 2019-02-26 | -54.38 |
| 2019-02-25 | -54.72 |
| 2019-02-22 | -57.42 |
| 2019-02-21 | -58.10 |
| 2019-02-20 | -58.43 |
| 2019-02-19 | -58.43 |
| 2019-02-18 | -58.10 |
| 2019-02-15 | -59.11 |
| 2019-02-14 | -58.77 |
| 2019-02-13 | -57.76 |
| 2019-02-12 | -59.11 |
| 2019-02-11 | -58.77 |
| 2019-02-08 | -59.45 |
| 2019-02-04 | -60.46 |
| 2019-02-01 | -61.48 |
| 2019-01-31 | -62.83 |
| 2019-01-30 | -62.83 |
| 2019-01-29 | -62.15 |
| 2019-01-28 | -61.81 |
| 2019-01-25 | -62.15 |
| 2019-01-24 | -62.15 |
| 2019-01-23 | -61.81 |
| 2019-01-22 | -62.49 |
| 2019-01-21 | -62.15 |
| 2019-01-18 | -62.15 |
| 2019-01-17 | -63.17 |
| 2019-01-16 | -62.49 |
| 2019-01-15 | -63.17 |
| 2019-01-14 | -62.15 |
| 2019-01-11 | -61.81 |
| 2019-01-10 | -62.49 |
| 2019-01-09 | -62.83 |
| 2019-01-08 | -64.18 |
| 2019-01-07 | -64.52 |
| 2019-01-04 | -65.19 |
| 2019-01-03 | -65.53 |
| 2019-01-02 | -65.53 |
| 2018-12-31 | -65.19 |
| 2018-12-28 | -65.19 |
| 2018-12-27 | -65.53 |
| 2018-12-24 | -64.52 |
| 2018-12-21 | -64.18 |
| 2018-12-20 | -63.17 |
| 2018-12-19 | -62.49 |
| 2018-12-18 | -61.48 |
| 2018-12-17 | -60.46 |
| 2018-12-14 | -61.14 |
| 2018-12-13 | -59.79 |
| 2018-12-12 | -60.12 |
| 2018-12-11 | -61.48 |
| 2018-12-10 | -60.46 |
| 2018-12-07 | -59.79 |
| 2018-12-06 | -58.77 |
| 2018-12-05 | -59.79 |
| 2018-12-04 | -58.10 |
| 2018-12-03 | -58.43 |
| 2018-11-30 | -62.15 |
| 2018-11-29 | -62.15 |
| 2018-11-28 | -61.14 |
| 2018-11-27 | -62.15 |
| 2018-11-26 | -62.15 |
| 2018-11-23 | -61.48 |
| 2018-11-22 | -60.12 |
| 2018-11-21 | -61.48 |
| 2018-11-20 | -61.48 |
| 2018-11-19 | -60.46 |
| 2018-11-16 | -61.48 |
| 2018-11-15 | -61.14 |
| 2018-11-14 | -62.15 |
| 2018-11-13 | -61.48 |
| 2018-11-12 | -62.15 |
| 2018-11-09 | -62.15 |
| 2018-11-08 | -63.50 |
| 2018-11-07 | -63.84 |
| 2018-11-06 | -64.52 |
| 2018-11-05 | -65.19 |
| 2018-11-02 | -64.85 |
| 2018-11-01 | -65.87 |
| 2018-10-31 | -65.87 |
| 2018-10-30 | -65.53 |
| 2018-10-29 | -67.22 |
| 2018-10-26 | -65.19 |
| 2018-10-25 | -64.52 |
| 2018-10-24 | -64.52 |
| 2018-10-23 | -65.19 |
| 2018-10-22 | -63.84 |
| 2018-10-19 | -66.21 |
| 2018-10-18 | -66.21 |
| 2018-10-16 | -66.54 |
| 2018-10-15 | -65.53 |
| 2018-10-12 | -65.87 |
| 2018-10-11 | -66.88 |
| 2018-10-10 | -65.19 |
| 2018-10-09 | -64.52 |
| 2018-10-08 | -65.53 |
| 2018-10-05 | -66.54 |
| 2018-10-04 | -65.19 |
| 2018-10-03 | -63.50 |
| 2018-10-02 | -63.50 |
| 2018-09-28 | -62.83 |
| 2018-09-27 | -63.50 |
| 2018-09-26 | -63.50 |
| 2018-09-24 | -62.83 |
| 2018-09-21 | -62.15 |
| 2018-09-20 | -63.17 |
| 2018-09-19 | -63.50 |
| 2018-09-18 | -64.85 |
| 2018-09-17 | -65.19 |
| 2018-09-14 | -63.17 |
| 2018-09-13 | -63.17 |
| 2018-09-12 | -64.85 |
| 2018-09-11 | -64.52 |
| 2018-09-10 | -63.50 |
| 2018-09-07 | -60.46 |
| 2018-09-06 | -59.79 |
| 2018-09-05 | -57.76 |
| 2018-09-04 | -59.45 |
| 2018-09-03 | -59.45 |
| 2018-08-31 | -58.77 |
| 2018-08-30 | -58.77 |
| 2018-08-29 | -58.43 |
| 2018-08-28 | -58.10 |
| 2018-08-27 | -57.76 |
| 2018-08-24 | -58.43 |
| 2018-08-23 | -58.10 |
| 2018-08-22 | -57.76 |
| 2018-08-21 | -58.77 |
| 2018-08-20 | -58.43 |
| 2018-08-17 | -57.76 |
| 2018-08-16 | -58.10 |
| 2018-08-15 | -58.10 |
| 2018-08-14 | -56.41 |
| 2018-08-13 | -56.74 |
| 2018-08-10 | -56.07 |
| 2018-08-09 | -56.74 |
| 2018-08-08 | -56.74 |
| 2018-08-07 | -56.74 |
| 2018-08-06 | -57.42 |
| 2018-08-03 | -57.08 |
| 2018-08-02 | -56.74 |
| 2018-08-01 | -55.73 |
| 2018-07-31 | -54.04 |
| 2018-07-30 | -52.69 |
| 2018-07-27 | -51.68 |
| 2018-07-26 | -49.99 |
| 2018-07-25 | -53.03 |
| 2018-07-24 | -52.69 |
| 2018-07-23 | -53.70 |
| 2018-07-20 | -54.04 |
| 2018-07-19 | -53.70 |
| 2018-07-18 | -53.70 |
| 2018-07-17 | -53.36 |
| 2018-07-16 | -54.38 |
| 2018-07-13 | -53.03 |
| 2018-07-12 | -52.69 |
| 2018-07-11 | -52.69 |
| 2018-07-10 | -51.00 |
| 2018-07-09 | -56.74 |
| 2018-07-06 | -57.08 |
| 2018-07-05 | -57.76 |
| 2018-07-04 | -56.74 |
| 2018-07-03 | -54.38 |
| 2018-06-29 | -53.70 |
| 2018-06-28 | -56.41 |
| 2018-06-27 | -54.38 |
| 2018-06-26 | -51.34 |
| 2018-06-25 | -51.34 |
| 2018-06-22 | -51.00 |
| 2018-06-21 | -51.34 |
| 2018-06-20 | -49.31 |
| 2018-06-19 | -48.97 |
| 2018-06-15 | -46.27 |
| 2018-06-14 | -45.59 |
| 2018-06-13 | -44.92 |
| 2018-06-12 | -43.23 |
| 2018-06-11 | -43.90 |
| 2018-06-08 | -42.89 |
| 2018-06-07 | -43.56 |
| 2018-06-06 | -42.89 |
| 2018-06-05 | -43.23 |
| 2018-06-04 | -42.89 |
| 2018-06-01 | -42.89 |
| 2018-05-31 | -43.23 |
| 2018-05-30 | -42.21 |
| 2018-05-29 | -40.52 |
| 2018-05-28 | -40.52 |
| 2018-05-25 | -40.52 |
| 2018-05-24 | -40.52 |
| 2018-05-23 | -39.85 |
| 2018-05-21 | -39.85 |
| 2018-05-18 | -40.86 |
| 2018-05-17 | -41.20 |
| 2018-05-16 | -41.20 |
| 2018-05-15 | -40.86 |
| 2018-05-14 | -41.88 |
| 2018-05-11 | -41.20 |
| 2018-05-10 | -40.52 |
| 2018-05-09 | -40.86 |
| 2018-05-08 | -41.54 |
| 2018-05-07 | -40.19 |
| 2018-05-04 | -41.54 |
| 2018-05-03 | -41.20 |
| 2018-05-02 | -40.19 |
| 2018-04-30 | -41.88 |
| 2018-04-27 | -42.21 |
| 2018-04-26 | -41.88 |
| 2018-04-25 | -39.51 |
| 2018-04-24 | -39.17 |
| 2018-04-23 | -39.85 |
| 2018-04-20 | -37.82 |
| 2018-04-19 | -38.16 |
| 2018-04-18 | -38.50 |
| 2018-04-17 | -38.50 |
| 2018-04-16 | -37.48 |
| 2018-04-13 | -36.13 |
| 2018-04-12 | -35.79 |
| 2018-04-11 | -34.44 |
| 2018-04-10 | -34.44 |
| 2018-04-09 | -35.12 |
| 2018-04-06 | -33.09 |
| 2018-04-04 | -32.41 |
| 2018-04-03 | -31.40 |
| 2018-03-29 | -34.10 |
| 2018-03-28 | -34.10 |
| 2018-03-27 | -32.41 |
| 2018-03-26 | -32.41 |
| 2018-03-23 | -31.40 |
| 2018-03-22 | -28.36 |
| 2018-03-21 | -26.67 |
| 2018-03-20 | -26.67 |
| 2018-03-19 | -24.64 |
| 2018-03-16 | -24.64 |
| 2018-03-15 | -24.64 |
| 2018-03-14 | -24.64 |
| 2018-03-13 | -24.64 |
| 2018-03-12 | -22.61 |
| 2018-03-09 | -23.96 |
| 2018-03-08 | -24.64 |
| 2018-03-07 | -24.30 |
| 2018-03-06 | -22.95 |
| 2018-03-05 | -27.01 |
| 2018-03-02 | -24.30 |
| 2018-03-01 | -22.27 |
| 2018-02-28 | -20.59 |
| 2018-02-27 | -29.71 |
| 2018-02-26 | -28.02 |
| 2018-02-23 | -29.71 |
| 2018-02-22 | -30.39 |
| 2018-02-21 | -29.03 |
| 2018-02-20 | -30.72 |
| 2018-02-15 | -29.71 |
| 2018-02-14 | -31.06 |
| 2018-02-13 | -31.40 |
| 2018-02-12 | -31.40 |
| 2018-02-09 | -32.07 |
| 2018-02-08 | -28.36 |
| 2018-02-07 | -30.05 |
| 2018-02-06 | -30.72 |
| 2018-02-05 | -24.64 |
| 2018-02-02 | -22.61 |
| 2018-02-01 | -18.56 |
| 2018-01-31 | -15.85 |
| 2018-01-30 | -13.83 |
| 2018-01-29 | -12.14 |
| 2018-01-26 | -10.45 |
| 2018-01-25 | -10.11 |
| 2018-01-24 | -9.77 |
| 2018-01-23 | -9.77 |
| 2018-01-22 | -12.47 |
| 2018-01-19 | -12.47 |
| 2018-01-18 | -13.15 |
| 2018-01-17 | -13.83 |
| 2018-01-16 | -12.14 |
| 2018-01-15 | -12.14 |
| 2018-01-12 | -8.76 |
| 2018-01-11 | -8.76 |
| 2018-01-10 | -8.08 |
| 2018-01-09 | -6.05 |
| 2018-01-08 | -5.04 |
| 2018-01-05 | -10.11 |
| 2018-01-04 | -11.12 |
| 2018-01-03 | -10.11 |
| 2018-01-02 | -9.10 |
| 2017-12-29 | -11.12 |
| 2017-12-28 | -13.15 |
| 2017-12-27 | -15.18 |
| 2017-12-22 | -15.18 |
| 2017-12-21 | -14.50 |
| 2017-12-20 | -14.16 |
| 2017-12-19 | -13.15 |
| 2017-12-18 | -15.52 |
| 2017-12-15 | -15.18 |
| 2017-12-14 | -14.84 |
| 2017-12-13 | -16.19 |
| 2017-12-12 | -15.18 |
| 2017-12-11 | -14.16 |
| 2017-12-08 | -15.18 |
| 2017-12-07 | -17.21 |
| 2017-12-06 | -14.16 |
| 2017-12-05 | -11.80 |
| 2017-12-04 | -8.42 |
| 2017-12-01 | -2.67 |
| 2017-11-30 | -2.34 |
| 2017-11-29 | 3.07 |
| 2017-11-28 | 3.75 |
| 2017-11-27 | 6.11 |
| 2017-11-24 | 5.77 |
| 2017-11-23 | 6.45 |
| 2017-11-22 | 9.15 |
| 2017-11-21 | 6.45 |
| 2017-11-20 | 5.10 |
| 2017-11-17 | 6.79 |
| 2017-11-16 | 7.46 |
| 2017-11-15 | 7.46 |
| 2017-11-14 | 8.82 |
| 2017-11-13 | 10.50 |
| 2017-11-10 | 12.19 |
| 2017-11-09 | 8.82 |
| 2017-11-08 | 6.45 |
| 2017-11-07 | 7.46 |
| 2017-11-06 | 8.48 |
| 2017-11-03 | 12.19 |
| 2017-11-02 | 13.55 |
| 2017-11-01 | 11.86 |
| 2017-10-31 | 12.87 |
| 2017-10-30 | 10.84 |
| 2017-10-27 | 15.24 |
| 2017-10-26 | 17.26 |
| 2017-10-25 | 18.62 |
| 2017-10-24 | 9.83 |
| 2017-10-23 | 11.52 |
| 2017-10-20 | 9.49 |
| 2017-10-19 | 4.76 |
| 2017-10-18 | 0.70 |
| 2017-10-17 | 1.72 |
| 2017-10-16 | 1.38 |
| 2017-10-13 | 0.70 |
| 2017-10-12 | 1.72 |
| 2017-10-11 | 2.39 |
| 2017-10-10 | 1.72 |
| 2017-10-09 | 1.72 |
| 2017-10-06 | -0.98 |
| 2017-10-04 | -0.31 |
| 2017-10-03 | 1.04 |
| 2017-09-29 | 0.37 |
| 2017-09-28 | 0.03 |
| 2017-09-27 | 0.70 |
| 2017-09-26 | 1.04 |
| 2017-09-25 | 0.37 |
| 2017-09-22 | 3.41 |
| 2017-09-21 | 3.41 |
| 2017-09-20 | 2.06 |
| 2017-09-19 | 2.06 |
| 2017-09-18 | 2.06 |
| 2017-09-15 | 3.07 |
| 2017-09-14 | 2.06 |
| 2017-09-13 | 1.72 |
| 2017-09-12 | 3.07 |
| 2017-09-11 | 2.73 |
| 2017-09-08 | 2.06 |
| 2017-09-07 | 2.06 |
| 2017-09-06 | 4.42 |
| 2017-09-05 | 5.44 |
| 2017-09-04 | -0.98 |
| 2017-09-01 | 1.04 |
| 2017-08-31 | 0.03 |
| 2017-08-30 | 1.72 |
| 2017-08-29 | 0.70 |
| 2017-08-28 | 1.72 |
| 2017-08-25 | 1.72 |
| 2017-08-24 | 1.38 |
| 2017-08-22 | 1.72 |
| 2017-08-21 | 1.72 |
| 2017-08-18 | 2.73 |
| 2017-08-17 | 5.10 |
| 2017-08-16 | 4.08 |
| 2017-08-15 | 3.07 |
| 2017-08-14 | 3.41 |
| 2017-08-11 | 2.06 |
| 2017-08-10 | 5.44 |
| 2017-08-09 | 8.48 |
| 2017-08-08 | 11.18 |
| 2017-08-07 | 12.53 |
| 2017-08-04 | 13.21 |
| 2017-08-03 | 12.19 |
| 2017-08-02 | 13.21 |
| 2017-08-01 | 17.60 |
| 2017-07-31 | 20.64 |
| 2017-07-28 | 15.91 |
| 2017-07-27 | 17.60 |
| 2017-07-26 | 19.97 |
| 2017-07-25 | 20.98 |
| 2017-07-24 | 13.55 |
| 2017-07-21 | 11.52 |
| 2017-07-20 | 14.22 |
| 2017-07-19 | 9.15 |
| 2017-07-18 | 7.80 |
| 2017-07-17 | 6.45 |
| 2017-07-14 | 9.83 |
| 2017-07-13 | 11.52 |
| 2017-07-12 | 11.18 |
| 2017-07-11 | 10.50 |
| 2017-07-10 | 8.14 |
| 2017-07-07 | 8.14 |
| 2017-07-06 | 11.52 |
| 2017-07-05 | 8.82 |
| 2017-07-04 | 10.84 |
| 2017-07-03 | 2.54 |
| 2017-06-30 | 1.47 |
| 2017-06-29 | -1.86 |
| 2017-06-28 | -4.25 |
| 2017-06-27 | -0.93 |
| 2017-06-26 | 1.20 |
| 2017-06-23 | -1.46 |
| 2017-06-22 | -0.13 |
| 2017-06-21 | -0.39 |
| 2017-06-20 | 1.60 |
| 2017-06-19 | -0.13 |
| 2017-06-16 | -1.06 |
| 2017-06-15 | -1.19 |
| 2017-06-14 | 1.20 |
| 2017-06-13 | 3.87 |
| 2017-06-12 | 1.87 |
| 2017-06-09 | 1.60 |
| 2017-06-08 | 4.67 |
| 2017-06-07 | -7.05 |
| 2017-06-06 | -10.25 |
| 2017-06-05 | -14.11 |
| 2017-06-02 | -13.44 |
| 2017-06-01 | -13.44 |
| 2017-05-31 | -12.11 |
| 2017-05-29 | -11.98 |
| 2017-05-26 | -11.85 |
| 2017-05-25 | -11.58 |
| 2017-05-24 | -9.71 |
| 2017-05-23 | -10.78 |
| 2017-05-22 | -5.19 |
| 2017-05-19 | -4.65 |
| 2017-05-18 | -3.46 |
| 2017-05-17 | -2.92 |
| 2017-05-16 | -3.06 |
| 2017-05-15 | -2.92 |
| 2017-05-12 | -3.19 |
| 2017-05-11 | -3.59 |
| 2017-05-10 | -2.52 |
| 2017-05-09 | -4.12 |
| 2017-05-08 | -3.72 |
| 2017-05-05 | -2.12 |
| 2017-05-04 | -0.66 |
| 2017-05-02 | -0.39 |
| 2017-04-28 | -1.33 |
| 2017-04-27 | -1.19 |
| 2017-04-26 | -0.13 |
| 2017-04-25 | -0.13 |
| 2017-04-24 | -2.12 |
| 2017-04-21 | -0.53 |
| 2017-04-20 | -0.53 |
| 2017-04-19 | -2.26 |
| 2017-04-18 | 4.80 |
| 2017-04-13 | 11.19 |
| 2017-04-12 | 12.12 |
| 2017-04-11 | 12.12 |
| 2017-04-10 | 13.19 |
| 2017-04-07 | 15.72 |
| 2017-04-06 | 15.72 |
| 2017-04-05 | 17.05 |
| 2017-04-03 | 15.99 |
| 2017-03-31 | 15.72 |
| 2017-03-30 | 15.85 |
| 2017-03-29 | 17.98 |
| 2017-03-28 | 19.85 |
| 2017-03-27 | 20.11 |
| 2017-03-24 | 19.18 |
| 2017-03-23 | 20.78 |
| 2017-03-22 | 16.52 |
| 2017-03-21 | 18.25 |
| 2017-03-20 | 16.52 |
| 2017-03-17 | 15.45 |
| 2017-03-16 | 16.25 |
| 2017-03-15 | 15.19 |
| 2017-03-14 | 14.39 |
| 2017-03-13 | 13.99 |
| 2017-03-10 | 15.59 |
| 2017-03-09 | 13.32 |
| 2017-03-08 | 14.79 |
| 2017-03-07 | 16.25 |
| 2017-03-06 | 14.12 |
| 2017-03-03 | 13.32 |
| 2017-03-02 | 15.45 |
| 2017-03-01 | 17.72 |
| 2017-02-28 | 17.85 |
| 2017-02-27 | 17.45 |
| 2017-02-24 | 17.18 |
| 2017-02-23 | 19.58 |
| 2017-02-22 | 20.38 |
| 2017-02-21 | 20.51 |
| 2017-02-20 | 20.78 |
| 2017-02-17 | 20.11 |
| 2017-02-16 | 21.85 |
| 2017-02-15 | 20.78 |
| 2017-02-14 | 22.51 |
| 2017-02-13 | 22.24 |
| 2017-02-10 | 23.18 |
| 2017-02-09 | 23.84 |
| 2017-02-08 | 19.98 |
| 2017-02-07 | 18.92 |
| 2017-02-06 | 18.65 |
| 2017-02-03 | 19.58 |
| 2017-02-02 | 19.18 |
| 2017-02-01 | 19.18 |
| 2017-01-27 | 19.58 |
| 2017-01-26 | 19.85 |
| 2017-01-25 | 22.78 |
| 2017-01-24 | 23.31 |
| 2017-01-23 | 25.31 |
| 2017-01-20 | 19.85 |
| 2017-01-19 | 20.51 |
| 2017-01-18 | 19.58 |
| 2017-01-17 | 19.18 |
| 2017-01-16 | 18.78 |
| 2017-01-13 | 21.31 |
| 2017-01-12 | 22.24 |
| 2017-01-11 | 23.04 |
| 2017-01-10 | 21.58 |
| 2017-01-09 | 21.58 |
| 2017-01-06 | 17.18 |
| 2017-01-05 | 24.64 |
| 2017-01-04 | 22.51 |
| 2017-01-03 | 14.52 |
| 2016-12-30 | 13.19 |
| 2016-12-29 | 11.86 |
| 2016-12-28 | 11.86 |
| 2016-12-23 | 14.12 |
| 2016-12-22 | 16.78 |
| 2016-12-21 | 16.39 |
| 2016-12-20 | 16.12 |
| 2016-12-19 | 17.18 |
| 2016-12-16 | 17.18 |
| 2016-12-15 | 16.39 |
| 2016-12-14 | 17.72 |
| 2016-12-13 | 21.71 |
| 2016-12-12 | 13.86 |
| 2016-12-09 | 24.38 |
| 2016-12-08 | 25.17 |
| 2016-12-07 | 31.30 |
| 2016-12-06 | 34.76 |
| 2016-12-05 | 40.89 |
| 2016-12-02 | 46.21 |
| 2016-12-01 | 45.68 |
| 2016-11-30 | 44.88 |
| 2016-11-29 | 41.69 |
| 2016-11-28 | 71.78 |
| 2016-11-25 | 69.92 |
| 2016-11-24 | 68.05 |
| 2016-11-23 | 66.19 |
| 2016-11-22 | 63.79 |
| 2016-11-21 | 61.66 |
| 2016-11-18 | 63.26 |
| 2016-11-17 | 63.79 |
| 2016-11-16 | 67.52 |
| 2016-11-15 | 65.12 |
| 2016-11-14 | 64.86 |
| 2016-11-11 | 65.92 |
| 2016-11-10 | 64.86 |
| 2016-11-09 | 55.54 |
| 2016-11-08 | 59.00 |
| 2016-11-07 | 57.13 |
| 2016-11-04 | 54.20 |
| 2016-11-03 | 55.54 |
| 2016-11-02 | 56.33 |
| 2016-11-01 | 53.14 |
| 2016-10-31 | 51.81 |
| 2016-10-28 | 53.14 |
| 2016-10-27 | 53.67 |
| 2016-10-26 | 51.27 |
| 2016-10-25 | 55.54 |
| 2016-10-24 | 54.47 |
| 2016-10-20 | 48.61 |
| 2016-10-19 | 48.08 |
| 2016-10-18 | 48.88 |
| 2016-10-17 | 46.75 |
| 2016-10-14 | 49.68 |
| 2016-10-13 | 45.95 |
| 2016-10-12 | 49.14 |
| 2016-10-11 | 50.74 |
| 2016-10-07 | 55.00 |
| 2016-10-06 | 51.81 |
| 2016-10-05 | 45.42 |
| 2016-10-04 | 45.95 |
| 2016-10-03 | 44.62 |
| 2016-09-30 | 44.08 |
| 2016-09-29 | 46.48 |
| 2016-09-28 | 47.81 |
| 2016-09-27 | 47.28 |
| 2016-09-26 | 46.48 |
| 2016-09-23 | 45.42 |
| 2016-09-22 | 47.28 |
| 2016-09-21 | 48.88 |
| 2016-09-20 | 47.55 |
| 2016-09-19 | 42.49 |
| 2016-09-15 | 43.02 |
| 2016-09-14 | 41.42 |
| 2016-09-13 | 40.62 |
| 2016-09-12 | 41.42 |
| 2016-09-09 | 47.01 |
| 2016-09-08 | 45.68 |
| 2016-09-07 | 43.55 |
| 2016-09-06 | 43.82 |
| 2016-09-05 | 43.28 |
| 2016-09-02 | 40.36 |
| 2016-09-01 | 41.15 |
| 2016-08-31 | 42.49 |
| 2016-08-30 | 42.49 |
| 2016-08-29 | 32.63 |
| 2016-08-26 | 35.83 |
| 2016-08-25 | 36.89 |
| 2016-08-24 | 31.70 |
| 2016-08-23 | 33.43 |
| 2016-08-22 | 35.03 |
| 2016-08-19 | 38.49 |
| 2016-08-18 | 38.49 |
| 2016-08-17 | 38.22 |
| 2016-08-16 | 54.74 |
| 2016-08-15 | 49.14 |
| 2016-08-12 | 42.75 |
| 2016-08-11 | 45.15 |
| 2016-08-10 | 26.51 |
| 2016-08-09 | 23.84 |
| 2016-08-08 | 23.31 |
| 2016-08-05 | 21.31 |
| 2016-08-04 | 21.18 |
| 2016-08-03 | 20.51 |
| 2016-08-01 | 19.45 |
| 2016-07-29 | 20.91 |
| 2016-07-28 | 25.17 |
| 2016-07-27 | 23.58 |
| 2016-07-26 | 25.84 |
| 2016-07-25 | 27.97 |
| 2016-07-22 | 25.17 |
| 2016-07-21 | 25.71 |
| 2016-07-20 | 25.97 |
| 2016-07-19 | 26.51 |
| 2016-07-18 | 23.98 |
| 2016-07-15 | 23.58 |
| 2016-07-14 | 27.17 |
| 2016-07-13 | 20.78 |
| 2016-07-12 | 20.25 |
| 2016-07-11 | 18.52 |
| 2016-07-08 | 17.58 |
| 2016-07-07 | 15.85 |
| 2016-07-06 | 15.45 |
| 2016-07-05 | 17.85 |
| 2016-07-04 | 17.85 |
| 2016-06-30 | 21.85 |
| 2016-06-29 | 21.71 |
| 2016-06-28 | 24.51 |
| 2016-06-27 | 21.18 |
| 2016-06-24 | 15.85 |
| 2016-06-23 | 17.35 |
| 2016-06-22 | 14.85 |
| 2016-06-21 | 6.44 |
| 2016-06-20 | 2.10 |
| 2016-06-17 | 0.26 |
| 2016-06-16 | 0.92 |
| 2016-06-15 | 1.58 |
| 2016-06-14 | 0.92 |
| 2016-06-13 | -0.39 |
| 2016-06-10 | 4.60 |
| 2016-06-08 | 7.49 |
| 2016-06-07 | 11.83 |
| 2016-06-06 | 13.53 |
| 2016-06-03 | 12.35 |
| 2016-06-02 | 8.41 |
| 2016-06-01 | 6.57 |
| 2016-05-31 | 6.04 |
| 2016-05-30 | -0.92 |
| 2016-05-27 | -2.10 |
| 2016-05-26 | 1.71 |
| 2016-05-25 | 2.23 |
| 2016-05-24 | 1.45 |
| 2016-05-23 | 2.50 |
| 2016-05-20 | 2.89 |
| 2016-05-19 | 1.31 |
| 2016-05-18 | 1.18 |
| 2016-05-17 | 4.60 |
| 2016-05-16 | 1.97 |
| 2016-05-13 | 1.84 |
| 2016-05-12 | 3.15 |
| 2016-05-11 | 3.68 |
| 2016-05-10 | 5.52 |
| 2016-05-09 | 6.31 |
| 2016-05-06 | 10.12 |
| 2016-05-05 | 12.88 |
| 2016-05-04 | 9.86 |
| 2016-05-03 | 11.04 |
| 2016-04-29 | 10.51 |
| 2016-04-28 | 13.01 |
| 2016-04-27 | 14.72 |
| 2016-04-26 | 16.95 |
| 2016-04-25 | 18.79 |
| 2016-04-22 | 22.21 |
| 2016-04-21 | 19.58 |
| 2016-04-20 | 16.95 |
| 2016-04-19 | 19.58 |
| 2016-04-18 | 18.27 |
| 2016-04-15 | 21.55 |
| 2016-04-14 | 14.19 |
| 2016-04-13 | 14.85 |
| 2016-04-12 | 13.01 |
| 2016-04-11 | 15.90 |
| 2016-04-08 | 14.06 |
| 2016-04-07 | 9.07 |
| 2016-04-06 | 7.75 |
| 2016-04-05 | 6.18 |
| 2016-04-01 | 6.96 |
| 2016-03-31 | 7.23 |
| 2016-03-30 | 6.44 |
| 2016-03-29 | 3.81 |
| 2016-03-24 | 3.02 |
| 2016-03-23 | 2.89 |
| 2016-03-22 | 3.42 |
| 2016-03-21 | 6.18 |
| 2016-03-18 | 1.84 |
| 2016-03-17 | 0.53 |
| 2016-03-16 | -0.79 |
| 2016-03-15 | 1.97 |
| 2016-03-14 | 0.13 |
| 2016-03-11 | -1.97 |
| 2016-03-10 | -4.07 |
| 2016-03-09 | 3.15 |
| 2016-03-08 | 3.81 |
| 2016-03-07 | -5.12 |
| 2016-03-04 | -7.36 |
| 2016-03-03 | -8.41 |
| 2016-03-02 | -9.59 |
| 2016-03-01 | -11.96 |
| 2016-02-29 | -10.38 |
| 2016-02-26 | -7.49 |
| 2016-02-25 | -9.59 |
| 2016-02-24 | -5.91 |
| 2016-02-23 | -6.31 |
| 2016-02-22 | -5.65 |
| 2016-02-19 | -8.94 |
| 2016-02-18 | -8.02 |
| 2016-02-17 | -10.12 |
| 2016-02-16 | -9.20 |
| 2016-02-15 | -10.64 |
| 2016-02-12 | -13.27 |
| 2016-02-11 | -13.27 |
| 2016-02-05 | -9.59 |
| 2016-02-04 | -12.09 |
| 2016-02-03 | -14.45 |
| 2016-02-02 | -11.30 |
| 2016-02-01 | -12.61 |
| 2016-01-29 | -6.04 |
| 2016-01-28 | -10.25 |
| 2016-01-27 | -11.96 |
| 2016-01-26 | -10.78 |
| 2016-01-25 | -6.70 |
| 2016-01-22 | -5.39 |
| 2016-01-21 | -9.99 |
| 2016-01-20 | -9.99 |
| 2016-01-19 | -3.02 |
| 2016-01-18 | -8.67 |
| 2016-01-15 | -12.48 |
| 2016-01-14 | -7.23 |
| 2016-01-13 | -6.70 |
| 2016-01-12 | -7.23 |
| 2016-01-11 | -9.86 |
| 2016-01-08 | 1.58 |
| 2016-01-07 | -0.13 |
| 2016-01-06 | 13.01 |
| 2016-01-05 | 13.93 |
| 2016-01-04 | 12.35 |
| 2015-12-31 | 19.32 |
| 2015-12-30 | 20.76 |
| 2015-12-29 | 19.71 |
| 2015-12-28 | 22.86 |
| 2015-12-24 | 25.49 |
| 2015-12-23 | 26.28 |
| 2015-12-22 | 25.62 |
| 2015-12-21 | 23.92 |
| 2015-12-18 | 27.73 |
| 2015-12-17 | 27.73 |
| 2015-12-16 | 28.78 |
| 2015-12-15 | 27.99 |
| 2015-12-14 | 26.94 |
| 2015-12-11 | 16.95 |
| 2015-12-10 | 23.52 |
| 2015-12-09 | 25.23 |
| 2015-12-08 | 27.99 |
| 2015-12-07 | 35.09 |
| 2015-12-04 | 34.82 |
| 2015-12-03 | 37.19 |
| 2015-12-02 | 41.92 |
| 2015-12-01 | 41.66 |
| 2015-11-30 | 37.71 |
| 2015-11-27 | 35.61 |
| 2015-11-26 | 45.86 |
| 2015-11-25 | 51.12 |
| 2015-11-24 | 49.80 |
| 2015-11-23 | 44.81 |
| 2015-11-20 | 43.23 |
| 2015-11-19 | 42.18 |
| 2015-11-18 | 34.03 |
| 2015-11-17 | 36.93 |
| 2015-11-16 | 38.76 |
| 2015-11-13 | 36.66 |
| 2015-11-12 | 33.51 |
| 2015-11-11 | 35.35 |
| 2015-11-10 | 24.84 |
| 2015-11-09 | 21.16 |
| 2015-11-06 | 21.42 |
| 2015-11-05 | 18.40 |
| 2015-11-04 | 22.21 |
| 2015-11-03 | 10.25 |
| 2015-11-02 | 10.12 |
| 2015-10-30 | 10.78 |
| 2015-10-29 | 10.51 |
| 2015-10-28 | 9.20 |
| 2015-10-27 | 13.14 |
| 2015-10-26 | 8.80 |
| 2015-10-23 | 16.43 |
| 2015-10-22 | 18.92 |
| 2015-10-20 | 17.87 |
| 2015-10-19 | 9.07 |
| 2015-10-16 | 8.54 |
| 2015-10-15 | -11.96 |
| 2015-10-14 | -13.80 |
| 2015-10-13 | -11.96 |
| 2015-10-12 | -14.59 |
| 2015-10-09 | -17.87 |
| 2015-10-08 | -17.87 |
| 2015-10-07 | -14.72 |
| 2015-10-06 | -19.19 |
| 2015-10-05 | -19.45 |
| 2015-10-02 | -20.37 |
| 2015-09-30 | -21.81 |
| 2015-09-29 | -20.37 |
| 2015-09-25 | -18.53 |
| 2015-09-24 | -20.37 |
| 2015-09-23 | -19.32 |
| 2015-09-22 | -15.90 |
| 2015-09-21 | -16.29 |
| 2015-09-18 | -15.64 |
| 2015-09-17 | -18.13 |
| 2015-09-16 | -15.90 |
| 2015-09-15 | -20.37 |
| 2015-09-14 | -15.51 |
| 2015-09-11 | -12.35 |
| 2015-09-10 | -21.16 |
| 2015-09-09 | -18.66 |
| 2015-09-08 | -21.42 |
| 2015-09-07 | -24.84 |
| 2015-09-04 | -32.46 |
| 2015-09-02 | -28.91 |
| 2015-09-01 | -25.76 |
| 2015-08-31 | -14.32 |
| 2015-08-28 | 0.00 |
| 2015-08-27 | 0.00 |
| 2015-08-26 | 0.00 |
| 2015-08-25 | 0.00 |
| 2015-08-24 | 0.00 |
| 2015-08-21 | 0.00 |
| 2015-08-20 | 0.00 |
| 2015-08-19 | 0.00 |
| 2015-08-18 | 0.00 |
| 2015-08-17 | 0.00 |
| 2015-08-14 | 0.00 |
| 2015-08-13 | 0.00 |
| 2015-08-12 | 0.00 |
| 2015-08-11 | 0.00 |
| 2015-08-10 | 0.00 |
| 2015-08-07 | 0.00 |
| 2015-08-06 | 0.00 |
| 2015-08-05 | 0.00 |
| 2015-08-04 | 0.00 |
| 2015-08-03 | 0.00 |
| 2015-07-31 | 0.00 |
| 2015-07-30 | 0.00 |
| 2015-07-29 | 0.00 |
| 2015-07-28 | 0.00 |
| 2015-07-27 | 0.00 |
| 2015-07-24 | 0.00 |
| 2015-07-23 | 0.00 |
| 2015-07-22 | 0.00 |
| 2015-07-21 | 0.00 |
| 2015-07-20 | 0.00 |
| 2015-07-17 | 0.00 |
| 2015-07-16 | 0.00 |
| 2015-07-15 | 0.00 |
| 2015-07-14 | 0.00 |
| 2015-07-13 | 0.00 |
| 2015-07-10 | 0.00 |
| 2015-07-09 | 0.00 |
| 2015-07-08 | 0.00 |
| 2015-07-07 | 0.00 |
| 2015-07-06 | 0.00 |
| 2015-07-03 | 0.00 |
| 2015-07-02 | 0.00 |
| 2015-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy