Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2338 % |
|---|---|
| 2026-01-29 | 515.97 |
| 2026-01-28 | 528.16 |
| 2026-01-27 | 526.28 |
| 2026-01-26 | 518.31 |
| 2026-01-23 | 500.50 |
| 2026-01-22 | 471.91 |
| 2026-01-21 | 483.16 |
| 2026-01-20 | 465.34 |
| 2026-01-19 | 467.22 |
| 2026-01-16 | 451.75 |
| 2026-01-15 | 425.97 |
| 2026-01-14 | 411.43 |
| 2026-01-13 | 401.12 |
| 2026-01-12 | 399.25 |
| 2026-01-09 | 389.87 |
| 2026-01-08 | 360.81 |
| 2026-01-07 | 364.79 |
| 2026-01-06 | 353.77 |
| 2026-01-05 | 341.12 |
| 2026-01-02 | 344.87 |
| 2025-12-31 | 341.82 |
| 2025-12-30 | 344.63 |
| 2025-12-29 | 341.35 |
| 2025-12-24 | 350.02 |
| 2025-12-23 | 354.71 |
| 2025-12-22 | 362.21 |
| 2025-12-19 | 359.87 |
| 2025-12-18 | 350.02 |
| 2025-12-17 | 365.73 |
| 2025-12-16 | 358.46 |
| 2025-12-15 | 369.71 |
| 2025-12-12 | 375.81 |
| 2025-12-11 | 364.79 |
| 2025-12-10 | 365.03 |
| 2025-12-09 | 354.48 |
| 2025-12-08 | 359.40 |
| 2025-12-05 | 368.31 |
| 2025-12-04 | 360.57 |
| 2025-12-03 | 350.73 |
| 2025-12-02 | 355.18 |
| 2025-12-01 | 358.23 |
| 2025-11-28 | 351.67 |
| 2025-11-27 | 347.21 |
| 2025-11-26 | 345.57 |
| 2025-11-25 | 339.24 |
| 2025-11-24 | 334.32 |
| 2025-11-21 | 331.27 |
| 2025-11-20 | 346.74 |
| 2025-11-19 | 345.10 |
| 2025-11-18 | 349.32 |
| 2025-11-17 | 361.04 |
| 2025-11-14 | 343.46 |
| 2025-11-13 | 366.67 |
| 2025-11-12 | 362.68 |
| 2025-11-11 | 368.78 |
| 2025-11-10 | 369.71 |
| 2025-11-07 | 376.74 |
| 2025-11-06 | 403.93 |
| 2025-11-05 | 318.15 |
| 2025-11-04 | 298.69 |
| 2025-11-03 | 302.21 |
| 2025-10-31 | 276.19 |
| 2025-10-30 | 260.02 |
| 2025-10-28 | 251.11 |
| 2025-10-27 | 255.57 |
| 2025-10-24 | 252.75 |
| 2025-10-23 | 253.69 |
| 2025-10-22 | 254.63 |
| 2025-10-21 | 256.03 |
| 2025-10-20 | 253.46 |
| 2025-10-17 | 251.11 |
| 2025-10-16 | 262.36 |
| 2025-10-15 | 260.25 |
| 2025-10-14 | 251.82 |
| 2025-10-13 | 242.21 |
| 2025-10-10 | 243.61 |
| 2025-10-09 | 239.63 |
| 2025-10-08 | 237.05 |
| 2025-10-06 | 231.89 |
| 2025-10-03 | 233.30 |
| 2025-10-02 | 233.06 |
| 2025-09-30 | 226.97 |
| 2025-09-29 | 230.49 |
| 2025-09-26 | 223.46 |
| 2025-09-25 | 224.39 |
| 2025-09-24 | 232.30 |
| 2025-09-23 | 231.85 |
| 2025-09-22 | 228.20 |
| 2025-09-19 | 235.04 |
| 2025-09-18 | 243.02 |
| 2025-09-17 | 243.71 |
| 2025-09-16 | 242.57 |
| 2025-09-15 | 240.74 |
| 2025-09-12 | 237.78 |
| 2025-09-11 | 240.74 |
| 2025-09-10 | 241.20 |
| 2025-09-09 | 240.74 |
| 2025-09-08 | 237.55 |
| 2025-09-05 | 245.53 |
| 2025-09-04 | 242.79 |
| 2025-09-03 | 254.88 |
| 2025-09-02 | 261.04 |
| 2025-09-01 | 265.15 |
| 2025-08-29 | 271.76 |
| 2025-08-28 | 270.85 |
| 2025-08-27 | 277.92 |
| 2025-08-26 | 289.32 |
| 2025-08-25 | 292.51 |
| 2025-08-22 | 284.08 |
| 2025-08-21 | 283.39 |
| 2025-08-20 | 277.23 |
| 2025-08-19 | 279.06 |
| 2025-08-18 | 277.23 |
| 2025-08-15 | 277.23 |
| 2025-08-14 | 284.08 |
| 2025-08-13 | 284.53 |
| 2025-08-12 | 286.13 |
| 2025-08-11 | 286.58 |
| 2025-08-08 | 284.08 |
| 2025-08-07 | 277.92 |
| 2025-08-06 | 281.57 |
| 2025-08-05 | 282.48 |
| 2025-08-04 | 276.32 |
| 2025-08-01 | 274.50 |
| 2025-07-31 | 279.51 |
| 2025-07-30 | 292.29 |
| 2025-07-29 | 288.64 |
| 2025-07-28 | 288.18 |
| 2025-07-25 | 293.65 |
| 2025-07-24 | 299.13 |
| 2025-07-23 | 306.88 |
| 2025-07-22 | 304.60 |
| 2025-07-21 | 293.65 |
| 2025-07-18 | 286.81 |
| 2025-07-17 | 281.80 |
| 2025-07-16 | 273.13 |
| 2025-07-15 | 276.78 |
| 2025-07-14 | 273.13 |
| 2025-07-11 | 261.72 |
| 2025-07-10 | 259.44 |
| 2025-07-09 | 257.62 |
| 2025-07-08 | 253.06 |
| 2025-07-07 | 249.41 |
| 2025-07-04 | 257.62 |
| 2025-07-03 | 264.01 |
| 2025-07-02 | 259.44 |
| 2025-06-30 | 263.55 |
| 2025-06-27 | 269.02 |
| 2025-06-26 | 278.15 |
| 2025-06-25 | 281.82 |
| 2025-06-24 | 279.59 |
| 2025-06-23 | 271.11 |
| 2025-06-20 | 266.65 |
| 2025-06-19 | 258.18 |
| 2025-06-18 | 267.99 |
| 2025-06-17 | 268.88 |
| 2025-06-16 | 271.11 |
| 2025-06-13 | 266.20 |
| 2025-06-12 | 265.31 |
| 2025-06-11 | 261.30 |
| 2025-06-10 | 255.94 |
| 2025-06-09 | 255.94 |
| 2025-06-06 | 252.38 |
| 2025-06-05 | 239.44 |
| 2025-06-04 | 244.79 |
| 2025-06-03 | 245.69 |
| 2025-06-02 | 245.69 |
| 2025-05-30 | 242.12 |
| 2025-05-29 | 249.70 |
| 2025-05-28 | 243.90 |
| 2025-05-27 | 237.66 |
| 2025-05-26 | 239.44 |
| 2025-05-23 | 243.01 |
| 2025-05-22 | 243.01 |
| 2025-05-21 | 245.69 |
| 2025-05-20 | 238.55 |
| 2025-05-19 | 232.30 |
| 2025-05-16 | 229.63 |
| 2025-05-15 | 229.63 |
| 2025-05-14 | 237.21 |
| 2025-05-13 | 237.21 |
| 2025-05-12 | 246.13 |
| 2025-05-09 | 232.30 |
| 2025-05-08 | 230.52 |
| 2025-05-07 | 233.20 |
| 2025-05-06 | 243.90 |
| 2025-05-02 | 241.67 |
| 2025-04-30 | 239.00 |
| 2025-04-29 | 236.32 |
| 2025-04-28 | 235.87 |
| 2025-04-25 | 233.20 |
| 2025-04-24 | 240.33 |
| 2025-04-23 | 241.23 |
| 2025-04-22 | 234.98 |
| 2025-04-17 | 235.87 |
| 2025-04-16 | 231.86 |
| 2025-04-15 | 240.33 |
| 2025-04-14 | 243.01 |
| 2025-04-11 | 241.67 |
| 2025-04-10 | 234.98 |
| 2025-04-09 | 233.64 |
| 2025-04-08 | 223.38 |
| 2025-04-07 | 203.31 |
| 2025-04-03 | 249.70 |
| 2025-04-02 | 258.62 |
| 2025-04-01 | 256.84 |
| 2025-03-31 | 265.31 |
| 2025-03-28 | 273.79 |
| 2025-03-27 | 247.92 |
| 2025-03-26 | 251.93 |
| 2025-03-25 | 253.71 |
| 2025-03-24 | 269.33 |
| 2025-03-21 | 263.08 |
| 2025-03-20 | 276.46 |
| 2025-03-19 | 284.05 |
| 2025-03-18 | 263.97 |
| 2025-03-17 | 263.53 |
| 2025-03-14 | 254.61 |
| 2025-03-13 | 251.93 |
| 2025-03-12 | 258.62 |
| 2025-03-11 | 257.28 |
| 2025-03-10 | 265.76 |
| 2025-03-07 | 262.64 |
| 2025-03-06 | 262.19 |
| 2025-03-05 | 255.50 |
| 2025-03-04 | 248.81 |
| 2025-03-03 | 250.59 |
| 2025-02-28 | 240.78 |
| 2025-02-27 | 255.50 |
| 2025-02-26 | 244.79 |
| 2025-02-25 | 231.41 |
| 2025-02-24 | 221.15 |
| 2025-02-21 | 226.51 |
| 2025-02-20 | 207.77 |
| 2025-02-19 | 211.79 |
| 2025-02-18 | 214.46 |
| 2025-02-17 | 212.23 |
| 2025-02-14 | 214.91 |
| 2025-02-13 | 205.99 |
| 2025-02-12 | 211.34 |
| 2025-02-11 | 193.94 |
| 2025-02-10 | 197.07 |
| 2025-02-07 | 194.39 |
| 2025-02-06 | 189.48 |
| 2025-02-05 | 187.25 |
| 2025-02-04 | 198.85 |
| 2025-02-03 | 193.94 |
| 2025-01-28 | 201.08 |
| 2025-01-27 | 198.85 |
| 2025-01-24 | 201.53 |
| 2025-01-23 | 193.50 |
| 2025-01-22 | 199.74 |
| 2025-01-21 | 202.42 |
| 2025-01-20 | 197.51 |
| 2025-01-17 | 196.62 |
| 2025-01-16 | 197.51 |
| 2025-01-15 | 198.85 |
| 2025-01-14 | 197.96 |
| 2025-01-13 | 183.24 |
| 2025-01-10 | 185.47 |
| 2025-01-09 | 197.51 |
| 2025-01-08 | 197.51 |
| 2025-01-07 | 167.63 |
| 2025-01-06 | 169.41 |
| 2025-01-03 | 162.72 |
| 2025-01-02 | 164.06 |
| 2024-12-31 | 164.95 |
| 2024-12-30 | 163.61 |
| 2024-12-27 | 162.28 |
| 2024-12-24 | 158.71 |
| 2024-12-23 | 162.28 |
| 2024-12-20 | 152.91 |
| 2024-12-19 | 148.45 |
| 2024-12-18 | 150.68 |
| 2024-12-17 | 143.10 |
| 2024-12-16 | 148.00 |
| 2024-12-13 | 156.92 |
| 2024-12-12 | 160.04 |
| 2024-12-11 | 155.58 |
| 2024-12-10 | 152.91 |
| 2024-12-09 | 158.26 |
| 2024-12-06 | 152.02 |
| 2024-12-05 | 148.89 |
| 2024-12-04 | 152.91 |
| 2024-12-03 | 150.23 |
| 2024-12-02 | 148.45 |
| 2024-11-29 | 139.08 |
| 2024-11-28 | 138.19 |
| 2024-11-27 | 142.65 |
| 2024-11-26 | 140.42 |
| 2024-11-25 | 144.88 |
| 2024-11-22 | 148.45 |
| 2024-11-21 | 160.49 |
| 2024-11-20 | 159.60 |
| 2024-11-19 | 158.26 |
| 2024-11-18 | 152.91 |
| 2024-11-15 | 150.23 |
| 2024-11-14 | 146.22 |
| 2024-11-13 | 149.34 |
| 2024-11-12 | 150.23 |
| 2024-11-11 | 164.51 |
| 2024-11-08 | 168.07 |
| 2024-11-07 | 168.97 |
| 2024-11-06 | 161.38 |
| 2024-11-05 | 166.74 |
| 2024-11-04 | 163.17 |
| 2024-11-01 | 166.29 |
| 2024-10-31 | 162.72 |
| 2024-10-30 | 164.95 |
| 2024-10-29 | 167.63 |
| 2024-10-28 | 167.63 |
| 2024-10-25 | 162.72 |
| 2024-10-24 | 163.17 |
| 2024-10-23 | 168.52 |
| 2024-10-22 | 166.29 |
| 2024-10-21 | 167.63 |
| 2024-10-18 | 169.86 |
| 2024-10-17 | 163.17 |
| 2024-10-16 | 172.09 |
| 2024-10-15 | 168.52 |
| 2024-10-14 | 185.02 |
| 2024-10-10 | 190.38 |
| 2024-10-09 | 186.36 |
| 2024-10-08 | 200.64 |
| 2024-10-07 | 247.47 |
| 2024-10-04 | 239.00 |
| 2024-10-03 | 227.84 |
| 2024-10-02 | 248.81 |
| 2024-09-30 | 220.26 |
| 2024-09-27 | 205.54 |
| 2024-09-26 | 181.90 |
| 2024-09-25 | 165.40 |
| 2024-09-24 | 163.17 |
| 2024-09-23 | 159.15 |
| 2024-09-20 | 161.38 |
| 2024-09-19 | 153.22 |
| 2024-09-17 | 137.28 |
| 2024-09-16 | 135.99 |
| 2024-09-13 | 133.41 |
| 2024-09-12 | 132.12 |
| 2024-09-11 | 133.84 |
| 2024-09-10 | 136.42 |
| 2024-09-09 | 139.01 |
| 2024-09-05 | 148.91 |
| 2024-09-04 | 149.34 |
| 2024-09-03 | 152.79 |
| 2024-09-02 | 154.51 |
| 2024-08-30 | 157.09 |
| 2024-08-29 | 153.65 |
| 2024-08-28 | 154.08 |
| 2024-08-27 | 159.68 |
| 2024-08-26 | 163.98 |
| 2024-08-23 | 165.71 |
| 2024-08-22 | 163.12 |
| 2024-08-21 | 161.83 |
| 2024-08-20 | 159.25 |
| 2024-08-19 | 164.41 |
| 2024-08-16 | 157.96 |
| 2024-08-15 | 160.54 |
| 2024-08-14 | 157.52 |
| 2024-08-13 | 158.39 |
| 2024-08-12 | 151.07 |
| 2024-08-09 | 152.36 |
| 2024-08-08 | 151.93 |
| 2024-08-07 | 148.48 |
| 2024-08-06 | 152.79 |
| 2024-08-05 | 151.50 |
| 2024-08-02 | 150.20 |
| 2024-08-01 | 166.14 |
| 2024-07-31 | 168.72 |
| 2024-07-30 | 160.54 |
| 2024-07-29 | 170.87 |
| 2024-07-26 | 183.36 |
| 2024-07-25 | 151.07 |
| 2024-07-24 | 152.36 |
| 2024-07-23 | 152.36 |
| 2024-07-22 | 153.65 |
| 2024-07-19 | 160.97 |
| 2024-07-18 | 160.11 |
| 2024-07-17 | 157.09 |
| 2024-07-16 | 161.40 |
| 2024-07-15 | 172.17 |
| 2024-07-12 | 168.29 |
| 2024-07-11 | 165.28 |
| 2024-07-10 | 163.12 |
| 2024-07-09 | 163.12 |
| 2024-07-08 | 157.96 |
| 2024-07-05 | 172.17 |
| 2024-07-04 | 177.33 |
| 2024-07-03 | 180.35 |
| 2024-07-02 | 186.38 |
| 2024-06-28 | 221.69 |
| 2024-06-27 | 219.97 |
| 2024-06-26 | 213.94 |
| 2024-06-25 | 205.76 |
| 2024-06-24 | 191.55 |
| 2024-06-21 | 190.25 |
| 2024-06-20 | 198.87 |
| 2024-06-19 | 209.63 |
| 2024-06-18 | 209.20 |
| 2024-06-17 | 205.76 |
| 2024-06-14 | 207.91 |
| 2024-06-13 | 204.03 |
| 2024-06-12 | 207.05 |
| 2024-06-11 | 205.76 |
| 2024-06-07 | 219.54 |
| 2024-06-06 | 208.77 |
| 2024-06-05 | 205.76 |
| 2024-06-04 | 206.19 |
| 2024-06-03 | 206.19 |
| 2024-05-31 | 201.02 |
| 2024-05-30 | 205.27 |
| 2024-05-29 | 205.27 |
| 2024-05-28 | 212.43 |
| 2024-05-27 | 215.80 |
| 2024-05-24 | 211.59 |
| 2024-05-23 | 215.80 |
| 2024-05-22 | 220.01 |
| 2024-05-21 | 220.85 |
| 2024-05-20 | 219.17 |
| 2024-05-17 | 230.12 |
| 2024-05-16 | 247.38 |
| 2024-05-14 | 250.33 |
| 2024-05-13 | 249.06 |
| 2024-05-10 | 255.38 |
| 2024-05-09 | 250.33 |
| 2024-05-08 | 241.06 |
| 2024-05-07 | 245.27 |
| 2024-05-06 | 244.85 |
| 2024-05-03 | 245.69 |
| 2024-05-02 | 239.80 |
| 2024-04-30 | 238.96 |
| 2024-04-29 | 247.38 |
| 2024-04-26 | 245.27 |
| 2024-04-25 | 245.27 |
| 2024-04-24 | 248.22 |
| 2024-04-23 | 242.33 |
| 2024-04-22 | 252.43 |
| 2024-04-19 | 260.85 |
| 2024-04-18 | 262.12 |
| 2024-04-17 | 257.48 |
| 2024-04-16 | 251.59 |
| 2024-04-15 | 254.96 |
| 2024-04-12 | 252.85 |
| 2024-04-11 | 255.80 |
| 2024-04-10 | 252.01 |
| 2024-04-09 | 241.90 |
| 2024-04-08 | 245.27 |
| 2024-04-05 | 237.27 |
| 2024-04-03 | 243.17 |
| 2024-04-02 | 241.90 |
| 2024-03-28 | 214.11 |
| 2024-03-27 | 209.06 |
| 2024-03-26 | 220.43 |
| 2024-03-25 | 221.69 |
| 2024-03-22 | 212.43 |
| 2024-03-21 | 219.17 |
| 2024-03-20 | 212.85 |
| 2024-03-19 | 222.11 |
| 2024-03-18 | 229.27 |
| 2024-03-15 | 226.75 |
| 2024-03-14 | 230.96 |
| 2024-03-13 | 214.11 |
| 2024-03-12 | 209.48 |
| 2024-03-11 | 214.96 |
| 2024-03-08 | 214.11 |
| 2024-03-07 | 212.01 |
| 2024-03-06 | 205.69 |
| 2024-03-05 | 210.33 |
| 2024-03-04 | 217.48 |
| 2024-03-01 | 214.54 |
| 2024-02-29 | 224.22 |
| 2024-02-28 | 217.06 |
| 2024-02-27 | 227.17 |
| 2024-02-26 | 231.80 |
| 2024-02-23 | 222.54 |
| 2024-02-22 | 224.22 |
| 2024-02-21 | 206.11 |
| 2024-02-20 | 206.54 |
| 2024-02-19 | 190.96 |
| 2024-02-16 | 187.59 |
| 2024-02-15 | 194.32 |
| 2024-02-14 | 193.48 |
| 2024-02-09 | 198.11 |
| 2024-02-08 | 197.69 |
| 2024-02-07 | 197.27 |
| 2024-02-06 | 199.80 |
| 2024-02-05 | 191.38 |
| 2024-02-02 | 196.01 |
| 2024-02-01 | 193.90 |
| 2024-01-31 | 190.53 |
| 2024-01-30 | 188.85 |
| 2024-01-29 | 190.96 |
| 2024-01-26 | 186.75 |
| 2024-01-25 | 196.85 |
| 2024-01-24 | 179.59 |
| 2024-01-23 | 163.59 |
| 2024-01-22 | 162.74 |
| 2024-01-19 | 169.48 |
| 2024-01-18 | 178.32 |
| 2024-01-17 | 188.43 |
| 2024-01-16 | 202.32 |
| 2024-01-15 | 200.64 |
| 2024-01-12 | 193.48 |
| 2024-01-11 | 185.90 |
| 2024-01-10 | 178.75 |
| 2024-01-09 | 180.43 |
| 2024-01-08 | 179.17 |
| 2024-01-05 | 186.75 |
| 2024-01-04 | 182.11 |
| 2024-01-03 | 175.80 |
| 2024-01-02 | 177.90 |
| 2023-12-29 | 174.53 |
| 2023-12-28 | 171.59 |
| 2023-12-27 | 169.06 |
| 2023-12-22 | 167.38 |
| 2023-12-21 | 169.48 |
| 2023-12-20 | 170.32 |
| 2023-12-19 | 173.27 |
| 2023-12-18 | 174.53 |
| 2023-12-15 | 177.06 |
| 2023-12-14 | 178.32 |
| 2023-12-13 | 188.01 |
| 2023-12-12 | 189.69 |
| 2023-12-11 | 184.64 |
| 2023-12-08 | 182.11 |
| 2023-12-07 | 186.32 |
| 2023-12-06 | 189.69 |
| 2023-12-05 | 186.75 |
| 2023-12-04 | 188.85 |
| 2023-12-01 | 183.38 |
| 2023-11-30 | 202.32 |
| 2023-11-29 | 205.69 |
| 2023-11-28 | 206.96 |
| 2023-11-27 | 201.90 |
| 2023-11-24 | 202.75 |
| 2023-11-23 | 204.01 |
| 2023-11-22 | 197.69 |
| 2023-11-21 | 203.59 |
| 2023-11-20 | 199.38 |
| 2023-11-17 | 197.27 |
| 2023-11-16 | 185.90 |
| 2023-11-15 | 187.17 |
| 2023-11-14 | 171.59 |
| 2023-11-13 | 172.85 |
| 2023-11-10 | 172.43 |
| 2023-11-09 | 164.43 |
| 2023-11-08 | 163.17 |
| 2023-11-07 | 156.85 |
| 2023-11-06 | 156.01 |
| 2023-11-03 | 154.74 |
| 2023-11-02 | 161.06 |
| 2023-11-01 | 153.06 |
| 2023-10-31 | 146.32 |
| 2023-10-30 | 151.38 |
| 2023-10-27 | 147.59 |
| 2023-10-26 | 143.80 |
| 2023-10-25 | 142.11 |
| 2023-10-24 | 121.48 |
| 2023-10-20 | 124.85 |
| 2023-10-19 | 129.90 |
| 2023-10-18 | 136.22 |
| 2023-10-17 | 137.06 |
| 2023-10-16 | 134.95 |
| 2023-10-13 | 134.11 |
| 2023-10-12 | 132.85 |
| 2023-10-11 | 122.74 |
| 2023-10-10 | 116.85 |
| 2023-10-09 | 118.53 |
| 2023-10-06 | 115.16 |
| 2023-10-05 | 108.64 |
| 2023-10-04 | 111.37 |
| 2023-10-03 | 109.48 |
| 2023-09-29 | 124.43 |
| 2023-09-28 | 121.90 |
| 2023-09-27 | 121.34 |
| 2023-09-26 | 123.40 |
| 2023-09-25 | 121.75 |
| 2023-09-22 | 122.99 |
| 2023-09-21 | 117.23 |
| 2023-09-20 | 120.52 |
| 2023-09-19 | 119.70 |
| 2023-09-18 | 118.05 |
| 2023-09-15 | 118.05 |
| 2023-09-14 | 121.75 |
| 2023-09-13 | 119.70 |
| 2023-09-12 | 122.58 |
| 2023-09-11 | 122.58 |
| 2023-09-07 | 118.46 |
| 2023-09-06 | 118.87 |
| 2023-09-05 | 118.46 |
| 2023-09-04 | 121.34 |
| 2023-08-31 | 109.41 |
| 2023-08-30 | 104.68 |
| 2023-08-29 | 104.48 |
| 2023-08-28 | 100.77 |
| 2023-08-25 | 97.69 |
| 2023-08-24 | 96.04 |
| 2023-08-23 | 95.22 |
| 2023-08-22 | 95.42 |
| 2023-08-21 | 95.42 |
| 2023-08-18 | 99.13 |
| 2023-08-17 | 104.48 |
| 2023-08-16 | 100.57 |
| 2023-08-15 | 105.71 |
| 2023-08-14 | 107.77 |
| 2023-08-11 | 111.06 |
| 2023-08-10 | 117.64 |
| 2023-08-09 | 117.23 |
| 2023-08-08 | 117.64 |
| 2023-08-07 | 122.99 |
| 2023-08-04 | 125.87 |
| 2023-08-03 | 125.46 |
| 2023-08-02 | 127.93 |
| 2023-08-01 | 129.16 |
| 2023-07-31 | 136.57 |
| 2023-07-28 | 133.27 |
| 2023-07-27 | 125.21 |
| 2023-07-26 | 128.05 |
| 2023-07-25 | 130.07 |
| 2023-07-24 | 126.43 |
| 2023-07-21 | 130.07 |
| 2023-07-20 | 129.26 |
| 2023-07-19 | 130.07 |
| 2023-07-18 | 130.88 |
| 2023-07-14 | 131.69 |
| 2023-07-13 | 130.07 |
| 2023-07-12 | 133.31 |
| 2023-07-11 | 138.98 |
| 2023-07-10 | 130.07 |
| 2023-07-07 | 132.50 |
| 2023-07-06 | 139.39 |
| 2023-07-05 | 141.82 |
| 2023-07-04 | 146.68 |
| 2023-07-03 | 145.87 |
| 2023-06-30 | 132.50 |
| 2023-06-29 | 130.48 |
| 2023-06-28 | 134.12 |
| 2023-06-27 | 130.07 |
| 2023-06-26 | 125.62 |
| 2023-06-23 | 120.35 |
| 2023-06-21 | 131.29 |
| 2023-06-20 | 136.55 |
| 2023-06-19 | 137.36 |
| 2023-06-16 | 140.20 |
| 2023-06-15 | 137.77 |
| 2023-06-14 | 130.88 |
| 2023-06-13 | 132.91 |
| 2023-06-12 | 126.83 |
| 2023-06-09 | 125.62 |
| 2023-06-08 | 122.78 |
| 2023-06-07 | 119.54 |
| 2023-06-06 | 116.71 |
| 2023-06-05 | 123.19 |
| 2023-06-02 | 121.16 |
| 2023-06-01 | 117.92 |
| 2023-05-31 | 115.49 |
| 2023-05-30 | 118.73 |
| 2023-05-29 | 117.52 |
| 2023-05-25 | 123.19 |
| 2023-05-24 | 130.07 |
| 2023-05-23 | 134.12 |
| 2023-05-22 | 137.36 |
| 2023-05-19 | 138.17 |
| 2023-05-18 | 144.25 |
| 2023-05-17 | 144.66 |
| 2023-05-16 | 149.11 |
| 2023-05-15 | 147.90 |
| 2023-05-12 | 142.63 |
| 2023-05-11 | 156.40 |
| 2023-05-10 | 160.05 |
| 2023-05-09 | 164.91 |
| 2023-05-08 | 168.96 |
| 2023-05-05 | 168.96 |
| 2023-05-04 | 175.44 |
| 2023-05-03 | 148.30 |
| 2023-05-02 | 145.06 |
| 2023-04-28 | 134.12 |
| 2023-04-27 | 131.29 |
| 2023-04-26 | 130.48 |
| 2023-04-25 | 128.86 |
| 2023-04-24 | 134.53 |
| 2023-04-21 | 134.12 |
| 2023-04-20 | 141.42 |
| 2023-04-19 | 140.61 |
| 2023-04-18 | 146.68 |
| 2023-04-17 | 146.28 |
| 2023-04-14 | 143.44 |
| 2023-04-13 | 141.42 |
| 2023-04-12 | 147.49 |
| 2023-04-11 | 149.52 |
| 2023-04-06 | 152.35 |
| 2023-04-04 | 155.59 |
| 2023-04-03 | 159.64 |
| 2023-03-31 | 155.19 |
| 2023-03-30 | 151.54 |
| 2023-03-29 | 152.76 |
| 2023-03-28 | 148.30 |
| 2023-03-27 | 140.61 |
| 2023-03-24 | 135.34 |
| 2023-03-23 | 138.17 |
| 2023-03-22 | 139.79 |
| 2023-03-21 | 134.53 |
| 2023-03-20 | 131.69 |
| 2023-03-17 | 139.39 |
| 2023-03-16 | 133.31 |
| 2023-03-15 | 136.96 |
| 2023-03-14 | 126.02 |
| 2023-03-13 | 124.40 |
| 2023-03-10 | 125.21 |
| 2023-03-09 | 130.07 |
| 2023-03-08 | 127.24 |
| 2023-03-07 | 132.91 |
| 2023-03-06 | 136.96 |
| 2023-03-03 | 147.09 |
| 2023-03-02 | 147.09 |
| 2023-03-01 | 142.23 |
| 2023-02-28 | 135.74 |
| 2023-02-27 | 138.58 |
| 2023-02-24 | 147.09 |
| 2023-02-23 | 156.81 |
| 2023-02-22 | 154.78 |
| 2023-02-21 | 162.48 |
| 2023-02-20 | 161.26 |
| 2023-02-17 | 146.68 |
| 2023-02-16 | 138.58 |
| 2023-02-15 | 141.82 |
| 2023-02-14 | 145.06 |
| 2023-02-13 | 144.66 |
| 2023-02-10 | 138.17 |
| 2023-02-09 | 139.39 |
| 2023-02-08 | 145.06 |
| 2023-02-07 | 142.23 |
| 2023-02-06 | 139.39 |
| 2023-02-03 | 142.23 |
| 2023-02-02 | 142.63 |
| 2023-02-01 | 145.87 |
| 2023-01-31 | 139.39 |
| 2023-01-30 | 141.42 |
| 2023-01-27 | 146.68 |
| 2023-01-26 | 148.30 |
| 2023-01-20 | 140.20 |
| 2023-01-19 | 134.93 |
| 2023-01-18 | 134.53 |
| 2023-01-17 | 134.93 |
| 2023-01-16 | 135.34 |
| 2023-01-13 | 134.53 |
| 2023-01-12 | 130.48 |
| 2023-01-11 | 127.64 |
| 2023-01-10 | 128.45 |
| 2023-01-09 | 130.88 |
| 2023-01-06 | 124.00 |
| 2023-01-05 | 126.83 |
| 2023-01-04 | 120.35 |
| 2023-01-03 | 117.52 |
| 2022-12-30 | 112.25 |
| 2022-12-29 | 107.80 |
| 2022-12-28 | 109.82 |
| 2022-12-23 | 111.85 |
| 2022-12-22 | 115.90 |
| 2022-12-21 | 115.90 |
| 2022-12-20 | 116.71 |
| 2022-12-19 | 115.90 |
| 2022-12-16 | 123.19 |
| 2022-12-15 | 119.95 |
| 2022-12-14 | 119.95 |
| 2022-12-13 | 119.95 |
| 2022-12-12 | 121.16 |
| 2022-12-09 | 119.54 |
| 2022-12-08 | 110.63 |
| 2022-12-07 | 104.55 |
| 2022-12-06 | 113.87 |
| 2022-12-05 | 110.63 |
| 2022-12-02 | 104.15 |
| 2022-12-01 | 105.36 |
| 2022-11-30 | 109.01 |
| 2022-11-29 | 99.09 |
| 2022-11-28 | 95.24 |
| 2022-11-25 | 96.66 |
| 2022-11-24 | 91.39 |
| 2022-11-23 | 86.53 |
| 2022-11-22 | 85.52 |
| 2022-11-21 | 85.72 |
| 2022-11-18 | 86.33 |
| 2022-11-17 | 84.10 |
| 2022-11-16 | 91.59 |
| 2022-11-15 | 95.24 |
| 2022-11-14 | 92.20 |
| 2022-11-11 | 83.69 |
| 2022-11-10 | 71.75 |
| 2022-11-09 | 71.95 |
| 2022-11-08 | 71.34 |
| 2022-11-07 | 71.75 |
| 2022-11-04 | 68.91 |
| 2022-11-03 | 62.43 |
| 2022-11-02 | 65.67 |
| 2022-11-01 | 63.44 |
| 2022-10-31 | 52.30 |
| 2022-10-28 | 55.95 |
| 2022-10-27 | 61.62 |
| 2022-10-26 | 55.95 |
| 2022-10-25 | 52.71 |
| 2022-10-24 | 44.40 |
| 2022-10-21 | 53.11 |
| 2022-10-20 | 53.11 |
| 2022-10-19 | 57.57 |
| 2022-10-18 | 56.15 |
| 2022-10-17 | 49.87 |
| 2022-10-14 | 47.24 |
| 2022-10-13 | 45.21 |
| 2022-10-12 | 47.44 |
| 2022-10-11 | 47.64 |
| 2022-10-10 | 51.09 |
| 2022-10-07 | 56.76 |
| 2022-10-06 | 60.00 |
| 2022-10-05 | 63.64 |
| 2022-10-03 | 52.91 |
| 2022-09-30 | 50.88 |
| 2022-09-29 | 50.68 |
| 2022-09-28 | 59.80 |
| 2022-09-27 | 71.14 |
| 2022-09-26 | 71.14 |
| 2022-09-23 | 72.56 |
| 2022-09-22 | 75.39 |
| 2022-09-21 | 78.84 |
| 2022-09-20 | 83.04 |
| 2022-09-19 | 83.44 |
| 2022-09-16 | 83.84 |
| 2022-09-15 | 97.84 |
| 2022-09-14 | 103.24 |
| 2022-09-13 | 110.84 |
| 2022-09-09 | 106.04 |
| 2022-09-08 | 100.84 |
| 2022-09-07 | 107.24 |
| 2022-09-06 | 105.64 |
| 2022-09-05 | 105.24 |
| 2022-09-02 | 105.24 |
| 2022-09-01 | 112.44 |
| 2022-08-31 | 110.44 |
| 2022-08-30 | 112.44 |
| 2022-08-29 | 112.44 |
| 2022-08-26 | 115.24 |
| 2022-08-25 | 106.44 |
| 2022-08-24 | 104.04 |
| 2022-08-23 | 109.64 |
| 2022-08-22 | 112.04 |
| 2022-08-19 | 116.04 |
| 2022-08-18 | 116.44 |
| 2022-08-17 | 119.24 |
| 2022-08-16 | 116.44 |
| 2022-08-15 | 118.04 |
| 2022-08-12 | 122.84 |
| 2022-08-11 | 119.64 |
| 2022-08-10 | 110.44 |
| 2022-08-09 | 115.64 |
| 2022-08-08 | 116.84 |
| 2022-08-05 | 115.24 |
| 2022-08-04 | 108.84 |
| 2022-08-03 | 115.24 |
| 2022-08-02 | 114.44 |
| 2022-08-01 | 123.24 |
| 2022-07-29 | 124.84 |
| 2022-07-28 | 127.65 |
| 2022-07-27 | 126.11 |
| 2022-07-26 | 128.46 |
| 2022-07-25 | 127.68 |
| 2022-07-22 | 132.78 |
| 2022-07-21 | 135.53 |
| 2022-07-20 | 132.39 |
| 2022-07-19 | 133.57 |
| 2022-07-18 | 131.21 |
| 2022-07-15 | 125.72 |
| 2022-07-14 | 138.67 |
| 2022-07-13 | 135.14 |
| 2022-07-12 | 136.71 |
| 2022-07-11 | 143.77 |
| 2022-07-08 | 152.80 |
| 2022-07-07 | 142.99 |
| 2022-07-06 | 138.28 |
| 2022-07-05 | 139.46 |
| 2022-07-04 | 145.74 |
| 2022-06-30 | 144.56 |
| 2022-06-29 | 144.95 |
| 2022-06-28 | 155.16 |
| 2022-06-27 | 148.88 |
| 2022-06-24 | 141.03 |
| 2022-06-23 | 145.74 |
| 2022-06-22 | 137.10 |
| 2022-06-21 | 146.13 |
| 2022-06-20 | 147.31 |
| 2022-06-17 | 149.66 |
| 2022-06-16 | 146.13 |
| 2022-06-15 | 152.80 |
| 2022-06-14 | 153.59 |
| 2022-06-13 | 150.84 |
| 2022-06-10 | 144.95 |
| 2022-06-09 | 139.46 |
| 2022-06-08 | 141.03 |
| 2022-06-07 | 141.03 |
| 2022-06-06 | 142.60 |
| 2022-06-02 | 137.89 |
| 2022-06-01 | 136.32 |
| 2022-05-31 | 139.46 |
| 2022-05-30 | 123.36 |
| 2022-05-27 | 123.75 |
| 2022-05-26 | 121.01 |
| 2022-05-25 | 121.79 |
| 2022-05-24 | 122.97 |
| 2022-05-23 | 121.79 |
| 2022-05-20 | 123.36 |
| 2022-05-19 | 115.51 |
| 2022-05-18 | 117.87 |
| 2022-05-17 | 113.15 |
| 2022-05-16 | 100.20 |
| 2022-05-13 | 97.06 |
| 2022-05-12 | 92.15 |
| 2022-05-11 | 97.45 |
| 2022-05-10 | 99.42 |
| 2022-05-06 | 103.73 |
| 2022-05-05 | 110.80 |
| 2022-05-04 | 111.19 |
| 2022-05-03 | 113.55 |
| 2022-04-29 | 117.87 |
| 2022-04-28 | 110.41 |
| 2022-04-27 | 104.13 |
| 2022-04-26 | 100.99 |
| 2022-04-25 | 101.77 |
| 2022-04-22 | 112.37 |
| 2022-04-21 | 113.15 |
| 2022-04-20 | 117.08 |
| 2022-04-19 | 121.40 |
| 2022-04-14 | 132.00 |
| 2022-04-13 | 127.68 |
| 2022-04-12 | 126.11 |
| 2022-04-11 | 126.50 |
| 2022-04-08 | 139.46 |
| 2022-04-07 | 131.60 |
| 2022-04-06 | 139.85 |
| 2022-04-04 | 146.91 |
| 2022-04-01 | 144.56 |
| 2022-03-31 | 142.99 |
| 2022-03-30 | 144.17 |
| 2022-03-29 | 138.28 |
| 2022-03-28 | 137.10 |
| 2022-03-25 | 139.46 |
| 2022-03-24 | 155.16 |
| 2022-03-23 | 153.59 |
| 2022-03-22 | 147.31 |
| 2022-03-21 | 135.92 |
| 2022-03-18 | 134.75 |
| 2022-03-17 | 136.71 |
| 2022-03-16 | 111.58 |
| 2022-03-15 | 99.02 |
| 2022-03-14 | 117.08 |
| 2022-03-11 | 127.29 |
| 2022-03-10 | 130.03 |
| 2022-03-09 | 122.18 |
| 2022-03-08 | 126.11 |
| 2022-03-07 | 128.07 |
| 2022-03-04 | 143.77 |
| 2022-03-03 | 152.80 |
| 2022-03-02 | 151.23 |
| 2022-03-01 | 166.54 |
| 2022-02-28 | 159.08 |
| 2022-02-25 | 161.05 |
| 2022-02-24 | 166.54 |
| 2022-02-23 | 176.75 |
| 2022-02-22 | 174.39 |
| 2022-02-21 | 176.75 |
| 2022-02-18 | 178.32 |
| 2022-02-17 | 175.96 |
| 2022-02-16 | 177.93 |
| 2022-02-15 | 174.79 |
| 2022-02-14 | 177.93 |
| 2022-02-11 | 182.64 |
| 2022-02-10 | 184.60 |
| 2022-02-09 | 181.46 |
| 2022-02-08 | 181.07 |
| 2022-02-07 | 181.46 |
| 2022-02-04 | 180.28 |
| 2022-01-31 | 175.57 |
| 2022-01-28 | 173.61 |
| 2022-01-27 | 173.61 |
| 2022-01-26 | 175.57 |
| 2022-01-25 | 177.14 |
| 2022-01-24 | 193.63 |
| 2022-01-21 | 201.48 |
| 2022-01-20 | 210.11 |
| 2022-01-19 | 211.68 |
| 2022-01-18 | 210.51 |
| 2022-01-17 | 202.66 |
| 2022-01-14 | 205.80 |
| 2022-01-13 | 198.73 |
| 2022-01-12 | 204.23 |
| 2022-01-11 | 203.05 |
| 2022-01-10 | 208.54 |
| 2022-01-07 | 201.48 |
| 2022-01-06 | 199.52 |
| 2022-01-05 | 194.81 |
| 2022-01-04 | 194.02 |
| 2022-01-03 | 206.58 |
| 2021-12-31 | 199.52 |
| 2021-12-30 | 199.12 |
| 2021-12-29 | 203.83 |
| 2021-12-28 | 205.01 |
| 2021-12-24 | 206.19 |
| 2021-12-23 | 205.40 |
| 2021-12-22 | 195.98 |
| 2021-12-21 | 194.02 |
| 2021-12-20 | 192.84 |
| 2021-12-17 | 202.26 |
| 2021-12-16 | 218.75 |
| 2021-12-15 | 197.95 |
| 2021-12-14 | 201.48 |
| 2021-12-13 | 211.68 |
| 2021-12-10 | 204.23 |
| 2021-12-09 | 219.14 |
| 2021-12-08 | 213.65 |
| 2021-12-07 | 213.26 |
| 2021-12-06 | 212.47 |
| 2021-12-03 | 217.97 |
| 2021-12-02 | 217.18 |
| 2021-12-01 | 195.98 |
| 2021-11-30 | 172.04 |
| 2021-11-29 | 171.25 |
| 2021-11-26 | 170.47 |
| 2021-11-25 | 177.14 |
| 2021-11-24 | 182.24 |
| 2021-11-23 | 183.03 |
| 2021-11-22 | 178.71 |
| 2021-11-19 | 183.81 |
| 2021-11-18 | 173.22 |
| 2021-11-17 | 166.15 |
| 2021-11-16 | 164.19 |
| 2021-11-15 | 161.05 |
| 2021-11-12 | 169.68 |
| 2021-11-11 | 172.04 |
| 2021-11-10 | 166.15 |
| 2021-11-09 | 168.50 |
| 2021-11-08 | 166.93 |
| 2021-11-05 | 160.26 |
| 2021-11-04 | 165.36 |
| 2021-11-03 | 165.76 |
| 2021-11-02 | 160.65 |
| 2021-11-01 | 164.97 |
| 2021-10-29 | 174.39 |
| 2021-10-28 | 172.43 |
| 2021-10-27 | 192.84 |
| 2021-10-26 | 199.52 |
| 2021-10-25 | 202.66 |
| 2021-10-22 | 200.30 |
| 2021-10-21 | 194.81 |
| 2021-10-20 | 196.77 |
| 2021-10-19 | 200.30 |
| 2021-10-18 | 190.88 |
| 2021-10-15 | 192.06 |
| 2021-10-12 | 185.38 |
| 2021-10-11 | 205.40 |
| 2021-10-08 | 210.51 |
| 2021-10-07 | 210.51 |
| 2021-10-06 | 210.11 |
| 2021-10-05 | 212.08 |
| 2021-10-04 | 219.93 |
| 2021-09-30 | 217.57 |
| 2021-09-29 | 221.11 |
| 2021-09-28 | 226.60 |
| 2021-09-27 | 219.14 |
| 2021-09-24 | 222.68 |
| 2021-09-23 | 232.10 |
| 2021-09-21 | 232.88 |
| 2021-09-20 | 236.76 |
| 2021-09-17 | 241.80 |
| 2021-09-16 | 238.31 |
| 2021-09-15 | 249.16 |
| 2021-09-14 | 250.33 |
| 2021-09-13 | 260.01 |
| 2021-09-10 | 276.29 |
| 2021-09-09 | 279.78 |
| 2021-09-08 | 277.07 |
| 2021-09-07 | 287.53 |
| 2021-09-06 | 298.19 |
| 2021-09-03 | 281.72 |
| 2021-09-02 | 282.88 |
| 2021-09-01 | 279.39 |
| 2021-08-31 | 280.17 |
| 2021-08-30 | 277.84 |
| 2021-08-27 | 284.43 |
| 2021-08-26 | 270.09 |
| 2021-08-25 | 271.64 |
| 2021-08-24 | 273.58 |
| 2021-08-23 | 258.08 |
| 2021-08-20 | 256.53 |
| 2021-08-19 | 273.58 |
| 2021-08-18 | 275.90 |
| 2021-08-17 | 272.03 |
| 2021-08-16 | 278.62 |
| 2021-08-13 | 272.03 |
| 2021-08-12 | 273.19 |
| 2021-08-11 | 284.82 |
| 2021-08-10 | 282.88 |
| 2021-08-09 | 283.27 |
| 2021-08-06 | 272.03 |
| 2021-08-05 | 266.99 |
| 2021-08-04 | 268.15 |
| 2021-08-03 | 272.42 |
| 2021-08-02 | 273.97 |
| 2021-07-30 | 229.40 |
| 2021-07-29 | 228.62 |
| 2021-07-28 | 218.17 |
| 2021-07-27 | 226.93 |
| 2021-07-26 | 229.60 |
| 2021-07-23 | 243.70 |
| 2021-07-22 | 247.13 |
| 2021-07-21 | 226.17 |
| 2021-07-20 | 226.93 |
| 2021-07-19 | 215.88 |
| 2021-07-16 | 214.74 |
| 2021-07-15 | 217.41 |
| 2021-07-14 | 217.02 |
| 2021-07-13 | 226.93 |
| 2021-07-12 | 222.36 |
| 2021-07-09 | 213.21 |
| 2021-07-08 | 206.36 |
| 2021-07-07 | 216.26 |
| 2021-07-06 | 213.59 |
| 2021-07-05 | 216.64 |
| 2021-07-02 | 218.93 |
| 2021-06-30 | 228.84 |
| 2021-06-29 | 231.50 |
| 2021-06-28 | 226.93 |
| 2021-06-25 | 226.93 |
| 2021-06-24 | 210.93 |
| 2021-06-23 | 213.21 |
| 2021-06-22 | 205.97 |
| 2021-06-21 | 203.31 |
| 2021-06-18 | 206.74 |
| 2021-06-17 | 205.59 |
| 2021-06-16 | 210.55 |
| 2021-06-15 | 219.69 |
| 2021-06-11 | 224.26 |
| 2021-06-10 | 220.07 |
| 2021-06-09 | 220.45 |
| 2021-06-08 | 229.60 |
| 2021-06-07 | 231.88 |
| 2021-06-04 | 224.26 |
| 2021-06-03 | 232.65 |
| 2021-06-02 | 239.89 |
| 2021-06-01 | 242.55 |
| 2021-05-31 | 232.65 |
| 2021-05-28 | 242.93 |
| 2021-05-27 | 249.41 |
| 2021-05-26 | 232.27 |
| 2021-05-25 | 233.03 |
| 2021-05-24 | 229.22 |
| 2021-05-21 | 231.88 |
| 2021-05-20 | 229.60 |
| 2021-05-18 | 228.07 |
| 2021-05-17 | 226.17 |
| 2021-05-14 | 216.26 |
| 2021-05-13 | 208.64 |
| 2021-05-12 | 220.83 |
| 2021-05-11 | 221.60 |
| 2021-05-10 | 228.07 |
| 2021-05-07 | 223.88 |
| 2021-05-06 | 232.65 |
| 2021-05-05 | 233.41 |
| 2021-05-04 | 233.79 |
| 2021-05-03 | 231.50 |
| 2021-04-30 | 243.32 |
| 2021-04-29 | 253.60 |
| 2021-04-28 | 250.56 |
| 2021-04-27 | 250.94 |
| 2021-04-26 | 260.84 |
| 2021-04-23 | 269.99 |
| 2021-04-22 | 266.94 |
| 2021-04-21 | 269.61 |
| 2021-04-20 | 277.61 |
| 2021-04-19 | 282.94 |
| 2021-04-16 | 274.18 |
| 2021-04-15 | 274.56 |
| 2021-04-14 | 271.89 |
| 2021-04-13 | 260.08 |
| 2021-04-12 | 261.22 |
| 2021-04-09 | 279.13 |
| 2021-04-08 | 273.04 |
| 2021-04-07 | 262.37 |
| 2021-04-01 | 263.89 |
| 2021-03-31 | 265.80 |
| 2021-03-30 | 296.28 |
| 2021-03-29 | 296.28 |
| 2021-03-26 | 288.66 |
| 2021-03-25 | 275.70 |
| 2021-03-24 | 277.23 |
| 2021-03-23 | 293.42 |
| 2021-03-22 | 305.81 |
| 2021-03-19 | 300.09 |
| 2021-03-18 | 313.43 |
| 2021-03-17 | 311.52 |
| 2021-03-16 | 309.62 |
| 2021-03-15 | 314.38 |
| 2021-03-12 | 322.00 |
| 2021-03-11 | 322.00 |
| 2021-03-10 | 307.71 |
| 2021-03-09 | 296.28 |
| 2021-03-08 | 299.14 |
| 2021-03-05 | 320.10 |
| 2021-03-04 | 328.67 |
| 2021-03-03 | 360.10 |
| 2021-03-02 | 351.53 |
| 2021-03-01 | 349.63 |
| 2021-02-26 | 332.48 |
| 2021-02-25 | 356.29 |
| 2021-02-24 | 343.91 |
| 2021-02-23 | 368.68 |
| 2021-02-22 | 352.48 |
| 2021-02-19 | 375.35 |
| 2021-02-18 | 365.82 |
| 2021-02-17 | 389.63 |
| 2021-02-16 | 395.35 |
| 2021-02-11 | 373.44 |
| 2021-02-10 | 364.87 |
| 2021-02-09 | 373.44 |
| 2021-02-08 | 369.63 |
| 2021-02-05 | 348.67 |
| 2021-02-04 | 363.91 |
| 2021-02-03 | 365.82 |
| 2021-02-02 | 358.20 |
| 2021-02-01 | 313.43 |
| 2021-01-29 | 336.29 |
| 2021-01-28 | 285.80 |
| 2021-01-27 | 305.81 |
| 2021-01-26 | 286.75 |
| 2021-01-25 | 302.00 |
| 2021-01-22 | 304.85 |
| 2021-01-21 | 310.57 |
| 2021-01-20 | 318.19 |
| 2021-01-19 | 304.85 |
| 2021-01-18 | 288.66 |
| 2021-01-15 | 295.33 |
| 2021-01-14 | 298.19 |
| 2021-01-13 | 278.37 |
| 2021-01-12 | 245.98 |
| 2021-01-11 | 233.03 |
| 2021-01-08 | 230.74 |
| 2021-01-07 | 210.17 |
| 2021-01-06 | 205.97 |
| 2021-01-05 | 208.26 |
| 2021-01-04 | 208.26 |
| 2020-12-31 | 196.45 |
| 2020-12-30 | 198.73 |
| 2020-12-29 | 190.35 |
| 2020-12-28 | 189.97 |
| 2020-12-24 | 188.83 |
| 2020-12-23 | 181.97 |
| 2020-12-22 | 185.78 |
| 2020-12-21 | 194.92 |
| 2020-12-18 | 196.07 |
| 2020-12-17 | 195.31 |
| 2020-12-16 | 194.54 |
| 2020-12-15 | 199.12 |
| 2020-12-14 | 186.16 |
| 2020-12-11 | 193.78 |
| 2020-12-10 | 191.88 |
| 2020-12-09 | 195.31 |
| 2020-12-08 | 200.26 |
| 2020-12-07 | 204.45 |
| 2020-12-04 | 213.59 |
| 2020-12-03 | 209.02 |
| 2020-12-02 | 212.83 |
| 2020-12-01 | 216.26 |
| 2020-11-30 | 201.40 |
| 2020-11-27 | 228.46 |
| 2020-11-26 | 231.50 |
| 2020-11-25 | 233.41 |
| 2020-11-24 | 240.65 |
| 2020-11-23 | 237.22 |
| 2020-11-20 | 228.84 |
| 2020-11-19 | 226.55 |
| 2020-11-18 | 232.27 |
| 2020-11-17 | 228.07 |
| 2020-11-16 | 223.88 |
| 2020-11-13 | 233.03 |
| 2020-11-12 | 231.50 |
| 2020-11-11 | 233.41 |
| 2020-11-10 | 223.12 |
| 2020-11-09 | 223.50 |
| 2020-11-06 | 211.31 |
| 2020-11-05 | 201.02 |
| 2020-11-04 | 190.73 |
| 2020-11-03 | 188.83 |
| 2020-11-02 | 190.73 |
| 2020-10-30 | 178.92 |
| 2020-10-29 | 182.73 |
| 2020-10-28 | 177.02 |
| 2020-10-27 | 191.49 |
| 2020-10-23 | 186.92 |
| 2020-10-22 | 197.59 |
| 2020-10-21 | 201.02 |
| 2020-10-20 | 208.64 |
| 2020-10-19 | 207.88 |
| 2020-10-16 | 210.93 |
| 2020-10-15 | 210.93 |
| 2020-10-14 | 222.36 |
| 2020-10-12 | 218.93 |
| 2020-10-09 | 209.78 |
| 2020-10-08 | 217.02 |
| 2020-10-07 | 210.55 |
| 2020-10-06 | 212.83 |
| 2020-10-05 | 206.74 |
| 2020-09-30 | 195.69 |
| 2020-09-29 | 184.64 |
| 2020-09-28 | 186.54 |
| 2020-09-25 | 184.64 |
| 2020-09-24 | 190.73 |
| 2020-09-23 | 197.97 |
| 2020-09-22 | 205.21 |
| 2020-09-21 | 208.64 |
| 2020-09-18 | 221.98 |
| 2020-09-17 | 209.40 |
| 2020-09-16 | 194.01 |
| 2020-09-15 | 197.02 |
| 2020-09-14 | 177.80 |
| 2020-09-11 | 175.92 |
| 2020-09-10 | 180.82 |
| 2020-09-09 | 180.82 |
| 2020-09-08 | 189.86 |
| 2020-09-07 | 183.83 |
| 2020-09-04 | 201.55 |
| 2020-09-03 | 199.66 |
| 2020-09-02 | 200.04 |
| 2020-09-01 | 200.04 |
| 2020-08-31 | 195.14 |
| 2020-08-28 | 196.27 |
| 2020-08-27 | 207.20 |
| 2020-08-26 | 209.84 |
| 2020-08-25 | 214.74 |
| 2020-08-24 | 204.94 |
| 2020-08-21 | 199.29 |
| 2020-08-20 | 206.07 |
| 2020-08-19 | 212.48 |
| 2020-08-18 | 220.39 |
| 2020-08-17 | 217.75 |
| 2020-08-14 | 214.74 |
| 2020-08-13 | 209.46 |
| 2020-08-12 | 209.09 |
| 2020-08-11 | 211.72 |
| 2020-08-10 | 218.51 |
| 2020-08-07 | 219.64 |
| 2020-08-06 | 222.66 |
| 2020-08-05 | 223.41 |
| 2020-08-04 | 225.67 |
| 2020-08-03 | 226.05 |
| 2020-07-31 | 215.12 |
| 2020-07-30 | 221.15 |
| 2020-07-29 | 226.05 |
| 2020-07-28 | 223.41 |
| 2020-07-27 | 223.03 |
| 2020-07-24 | 218.51 |
| 2020-07-23 | 232.08 |
| 2020-07-22 | 231.53 |
| 2020-07-21 | 239.38 |
| 2020-07-20 | 237.89 |
| 2020-07-17 | 222.94 |
| 2020-07-16 | 219.20 |
| 2020-07-15 | 229.66 |
| 2020-07-14 | 222.19 |
| 2020-07-13 | 220.69 |
| 2020-07-10 | 209.86 |
| 2020-07-09 | 219.57 |
| 2020-07-08 | 213.97 |
| 2020-07-07 | 203.87 |
| 2020-07-06 | 209.48 |
| 2020-07-03 | 200.88 |
| 2020-07-02 | 198.27 |
| 2020-06-30 | 169.86 |
| 2020-06-29 | 167.99 |
| 2020-06-26 | 166.12 |
| 2020-06-24 | 166.87 |
| 2020-06-23 | 160.89 |
| 2020-06-22 | 163.13 |
| 2020-06-19 | 174.72 |
| 2020-06-18 | 166.87 |
| 2020-06-17 | 163.13 |
| 2020-06-16 | 162.01 |
| 2020-06-15 | 154.16 |
| 2020-06-12 | 161.26 |
| 2020-06-11 | 165.38 |
| 2020-06-10 | 173.23 |
| 2020-06-09 | 176.22 |
| 2020-06-08 | 170.98 |
| 2020-06-05 | 169.11 |
| 2020-06-04 | 173.97 |
| 2020-06-03 | 175.47 |
| 2020-06-02 | 161.64 |
| 2020-06-01 | 162.39 |
| 2020-05-29 | 150.80 |
| 2020-05-28 | 154.54 |
| 2020-05-27 | 154.54 |
| 2020-05-26 | 155.66 |
| 2020-05-25 | 158.27 |
| 2020-05-22 | 156.41 |
| 2020-05-21 | 166.50 |
| 2020-05-20 | 169.49 |
| 2020-05-19 | 174.72 |
| 2020-05-18 | 168.37 |
| 2020-05-15 | 167.99 |
| 2020-05-14 | 176.22 |
| 2020-05-13 | 176.22 |
| 2020-05-12 | 176.59 |
| 2020-05-11 | 181.45 |
| 2020-05-08 | 179.21 |
| 2020-05-07 | 182.57 |
| 2020-05-06 | 175.84 |
| 2020-05-05 | 164.26 |
| 2020-05-04 | 157.90 |
| 2020-04-29 | 153.42 |
| 2020-04-28 | 149.68 |
| 2020-04-27 | 153.79 |
| 2020-04-24 | 151.92 |
| 2020-04-23 | 158.65 |
| 2020-04-22 | 160.52 |
| 2020-04-21 | 166.87 |
| 2020-04-20 | 167.62 |
| 2020-04-17 | 166.87 |
| 2020-04-16 | 156.03 |
| 2020-04-15 | 162.39 |
| 2020-04-14 | 159.40 |
| 2020-04-09 | 156.03 |
| 2020-04-08 | 154.91 |
| 2020-04-07 | 150.80 |
| 2020-04-06 | 142.95 |
| 2020-04-03 | 144.82 |
| 2020-04-02 | 142.20 |
| 2020-04-01 | 138.09 |
| 2020-03-31 | 133.23 |
| 2020-03-30 | 125.38 |
| 2020-03-27 | 140.71 |
| 2020-03-26 | 145.19 |
| 2020-03-25 | 146.69 |
| 2020-03-24 | 132.11 |
| 2020-03-23 | 117.53 |
| 2020-03-20 | 132.48 |
| 2020-03-19 | 116.04 |
| 2020-03-18 | 120.90 |
| 2020-03-17 | 132.48 |
| 2020-03-16 | 135.85 |
| 2020-03-13 | 162.76 |
| 2020-03-12 | 163.51 |
| 2020-03-11 | 170.98 |
| 2020-03-10 | 169.86 |
| 2020-03-09 | 165.38 |
| 2020-03-06 | 175.09 |
| 2020-03-05 | 188.18 |
| 2020-03-04 | 182.57 |
| 2020-03-03 | 185.93 |
| 2020-03-02 | 195.28 |
| 2020-02-28 | 186.68 |
| 2020-02-27 | 199.02 |
| 2020-02-26 | 181.07 |
| 2020-02-25 | 180.33 |
| 2020-02-24 | 187.80 |
| 2020-02-21 | 198.64 |
| 2020-02-20 | 191.54 |
| 2020-02-19 | 191.17 |
| 2020-02-18 | 196.03 |
| 2020-02-17 | 196.40 |
| 2020-02-14 | 190.42 |
| 2020-02-13 | 191.91 |
| 2020-02-12 | 187.43 |
| 2020-02-11 | 191.54 |
| 2020-02-10 | 178.46 |
| 2020-02-07 | 172.85 |
| 2020-02-06 | 176.96 |
| 2020-02-05 | 174.72 |
| 2020-02-04 | 163.13 |
| 2020-02-03 | 155.28 |
| 2020-01-31 | 157.90 |
| 2020-01-30 | 164.63 |
| 2020-01-29 | 170.98 |
| 2020-01-24 | 175.84 |
| 2020-01-23 | 172.85 |
| 2020-01-22 | 185.93 |
| 2020-01-21 | 183.32 |
| 2020-01-20 | 196.77 |
| 2020-01-17 | 195.65 |
| 2020-01-16 | 186.68 |
| 2020-01-15 | 193.78 |
| 2020-01-14 | 191.91 |
| 2020-01-13 | 192.29 |
| 2020-01-10 | 197.52 |
| 2020-01-09 | 202.38 |
| 2020-01-08 | 197.52 |
| 2020-01-07 | 206.12 |
| 2020-01-06 | 210.98 |
| 2020-01-03 | 218.83 |
| 2020-01-02 | 223.31 |
| 2019-12-31 | 207.24 |
| 2019-12-30 | 201.26 |
| 2019-12-27 | 197.15 |
| 2019-12-24 | 188.92 |
| 2019-12-23 | 187.80 |
| 2019-12-20 | 184.44 |
| 2019-12-19 | 185.93 |
| 2019-12-18 | 181.45 |
| 2019-12-17 | 182.20 |
| 2019-12-16 | 180.70 |
| 2019-12-13 | 180.33 |
| 2019-12-12 | 171.36 |
| 2019-12-11 | 168.74 |
| 2019-12-10 | 167.99 |
| 2019-12-09 | 168.74 |
| 2019-12-06 | 167.25 |
| 2019-12-05 | 163.88 |
| 2019-12-04 | 157.53 |
| 2019-12-03 | 158.65 |
| 2019-12-02 | 156.41 |
| 2019-11-29 | 150.05 |
| 2019-11-28 | 155.28 |
| 2019-11-27 | 158.27 |
| 2019-11-26 | 159.02 |
| 2019-11-25 | 163.13 |
| 2019-11-22 | 150.43 |
| 2019-11-21 | 145.19 |
| 2019-11-20 | 150.43 |
| 2019-11-19 | 156.41 |
| 2019-11-18 | 153.04 |
| 2019-11-15 | 144.82 |
| 2019-11-14 | 147.06 |
| 2019-11-13 | 150.43 |
| 2019-11-12 | 151.92 |
| 2019-11-11 | 152.67 |
| 2019-11-08 | 158.65 |
| 2019-11-07 | 159.02 |
| 2019-11-06 | 155.28 |
| 2019-11-05 | 159.02 |
| 2019-11-04 | 155.66 |
| 2019-11-01 | 145.94 |
| 2019-10-31 | 131.36 |
| 2019-10-30 | 135.10 |
| 2019-10-29 | 137.34 |
| 2019-10-28 | 139.21 |
| 2019-10-25 | 135.10 |
| 2019-10-24 | 132.11 |
| 2019-10-23 | 129.49 |
| 2019-10-22 | 125.01 |
| 2019-10-21 | 128.00 |
| 2019-10-18 | 128.00 |
| 2019-10-17 | 128.00 |
| 2019-10-16 | 127.25 |
| 2019-10-15 | 128.75 |
| 2019-10-14 | 132.48 |
| 2019-10-11 | 121.27 |
| 2019-10-10 | 109.31 |
| 2019-10-09 | 102.96 |
| 2019-10-08 | 107.07 |
| 2019-10-04 | 113.42 |
| 2019-10-03 | 114.17 |
| 2019-10-02 | 116.04 |
| 2019-09-30 | 111.18 |
| 2019-09-27 | 111.93 |
| 2019-09-26 | 113.05 |
| 2019-09-25 | 117.79 |
| 2019-09-24 | 120.37 |
| 2019-09-23 | 118.52 |
| 2019-09-20 | 121.84 |
| 2019-09-19 | 118.15 |
| 2019-09-18 | 123.68 |
| 2019-09-17 | 126.26 |
| 2019-09-16 | 132.16 |
| 2019-09-13 | 135.11 |
| 2019-09-12 | 136.58 |
| 2019-09-11 | 134.37 |
| 2019-09-10 | 129.95 |
| 2019-09-09 | 135.84 |
| 2019-09-06 | 136.58 |
| 2019-09-05 | 125.16 |
| 2019-09-04 | 114.47 |
| 2019-09-03 | 114.47 |
| 2019-09-02 | 121.10 |
| 2019-08-30 | 121.10 |
| 2019-08-29 | 113.00 |
| 2019-08-28 | 109.68 |
| 2019-08-27 | 108.57 |
| 2019-08-26 | 104.52 |
| 2019-08-23 | 112.26 |
| 2019-08-22 | 111.89 |
| 2019-08-21 | 111.89 |
| 2019-08-20 | 115.21 |
| 2019-08-19 | 111.15 |
| 2019-08-16 | 104.52 |
| 2019-08-15 | 102.31 |
| 2019-08-14 | 100.47 |
| 2019-08-13 | 102.68 |
| 2019-08-12 | 107.84 |
| 2019-08-09 | 107.84 |
| 2019-08-08 | 110.42 |
| 2019-08-07 | 103.41 |
| 2019-08-06 | 104.15 |
| 2019-08-05 | 107.47 |
| 2019-08-02 | 112.63 |
| 2019-08-01 | 118.15 |
| 2019-07-31 | 124.79 |
| 2019-07-30 | 126.63 |
| 2019-07-29 | 123.31 |
| 2019-07-26 | 123.31 |
| 2019-07-25 | 132.16 |
| 2019-07-24 | 130.68 |
| 2019-07-23 | 131.42 |
| 2019-07-22 | 132.16 |
| 2019-07-19 | 137.69 |
| 2019-07-18 | 131.79 |
| 2019-07-17 | 137.32 |
| 2019-07-16 | 132.16 |
| 2019-07-15 | 128.84 |
| 2019-07-12 | 125.89 |
| 2019-07-11 | 123.68 |
| 2019-07-10 | 128.84 |
| 2019-07-09 | 126.26 |
| 2019-07-08 | 126.63 |
| 2019-07-05 | 131.46 |
| 2019-07-04 | 135.77 |
| 2019-07-03 | 135.05 |
| 2019-07-02 | 139.01 |
| 2019-06-28 | 137.21 |
| 2019-06-27 | 132.90 |
| 2019-06-26 | 133.97 |
| 2019-06-25 | 130.74 |
| 2019-06-24 | 135.77 |
| 2019-06-21 | 135.41 |
| 2019-06-20 | 138.29 |
| 2019-06-19 | 138.65 |
| 2019-06-18 | 129.30 |
| 2019-06-17 | 132.54 |
| 2019-06-14 | 133.61 |
| 2019-06-13 | 131.82 |
| 2019-06-12 | 135.41 |
| 2019-06-11 | 137.57 |
| 2019-06-10 | 122.83 |
| 2019-06-06 | 112.05 |
| 2019-06-05 | 111.33 |
| 2019-06-04 | 108.10 |
| 2019-06-03 | 114.21 |
| 2019-05-31 | 114.21 |
| 2019-05-30 | 113.85 |
| 2019-05-29 | 112.05 |
| 2019-05-28 | 111.33 |
| 2019-05-27 | 105.94 |
| 2019-05-24 | 105.22 |
| 2019-05-23 | 100.91 |
| 2019-05-22 | 110.25 |
| 2019-05-21 | 106.66 |
| 2019-05-20 | 104.14 |
| 2019-05-17 | 110.25 |
| 2019-05-16 | 118.16 |
| 2019-05-15 | 121.39 |
| 2019-05-14 | 118.52 |
| 2019-05-10 | 128.94 |
| 2019-05-09 | 118.16 |
| 2019-05-08 | 121.75 |
| 2019-05-07 | 128.94 |
| 2019-05-06 | 128.58 |
| 2019-05-03 | 133.97 |
| 2019-05-02 | 133.61 |
| 2019-04-30 | 130.38 |
| 2019-04-29 | 137.21 |
| 2019-04-26 | 131.82 |
| 2019-04-25 | 131.82 |
| 2019-04-24 | 144.40 |
| 2019-04-23 | 143.32 |
| 2019-04-18 | 157.34 |
| 2019-04-17 | 160.57 |
| 2019-04-16 | 150.51 |
| 2019-04-15 | 150.87 |
| 2019-04-12 | 153.02 |
| 2019-04-11 | 153.74 |
| 2019-04-10 | 167.76 |
| 2019-04-09 | 164.16 |
| 2019-04-08 | 168.48 |
| 2019-04-04 | 149.43 |
| 2019-04-03 | 145.83 |
| 2019-04-02 | 146.91 |
| 2019-04-01 | 130.74 |
| 2019-03-29 | 125.35 |
| 2019-03-28 | 122.11 |
| 2019-03-27 | 124.63 |
| 2019-03-26 | 120.32 |
| 2019-03-25 | 116.36 |
| 2019-03-22 | 121.03 |
| 2019-03-21 | 123.55 |
| 2019-03-20 | 122.83 |
| 2019-03-19 | 117.44 |
| 2019-03-18 | 116.36 |
| 2019-03-15 | 101.27 |
| 2019-03-14 | 96.60 |
| 2019-03-13 | 99.83 |
| 2019-03-12 | 108.82 |
| 2019-03-11 | 102.71 |
| 2019-03-08 | 100.19 |
| 2019-03-07 | 110.25 |
| 2019-03-06 | 112.05 |
| 2019-03-05 | 114.93 |
| 2019-03-04 | 119.24 |
| 2019-03-01 | 103.06 |
| 2019-02-28 | 95.88 |
| 2019-02-27 | 99.83 |
| 2019-02-26 | 104.14 |
| 2019-02-25 | 101.63 |
| 2019-02-22 | 99.11 |
| 2019-02-21 | 99.83 |
| 2019-02-20 | 98.03 |
| 2019-02-19 | 98.39 |
| 2019-02-18 | 99.83 |
| 2019-02-15 | 86.53 |
| 2019-02-14 | 97.67 |
| 2019-02-13 | 99.47 |
| 2019-02-12 | 98.39 |
| 2019-02-11 | 92.28 |
| 2019-02-08 | 97.67 |
| 2019-02-04 | 101.27 |
| 2019-02-01 | 93.00 |
| 2019-01-31 | 88.69 |
| 2019-01-30 | 86.89 |
| 2019-01-29 | 87.97 |
| 2019-01-28 | 83.30 |
| 2019-01-25 | 83.30 |
| 2019-01-24 | 75.57 |
| 2019-01-23 | 73.41 |
| 2019-01-22 | 73.41 |
| 2019-01-21 | 72.52 |
| 2019-01-18 | 69.82 |
| 2019-01-17 | 69.46 |
| 2019-01-16 | 66.41 |
| 2019-01-15 | 67.84 |
| 2019-01-14 | 65.33 |
| 2019-01-11 | 62.09 |
| 2019-01-10 | 61.01 |
| 2019-01-09 | 58.50 |
| 2019-01-08 | 56.16 |
| 2019-01-07 | 56.16 |
| 2019-01-04 | 56.16 |
| 2019-01-03 | 53.11 |
| 2019-01-02 | 56.88 |
| 2018-12-31 | 60.83 |
| 2018-12-28 | 56.88 |
| 2018-12-27 | 57.60 |
| 2018-12-24 | 53.65 |
| 2018-12-21 | 54.19 |
| 2018-12-20 | 54.90 |
| 2018-12-19 | 58.68 |
| 2018-12-18 | 59.40 |
| 2018-12-17 | 57.96 |
| 2018-12-14 | 56.52 |
| 2018-12-13 | 57.96 |
| 2018-12-12 | 50.23 |
| 2018-12-11 | 48.26 |
| 2018-12-10 | 50.41 |
| 2018-12-07 | 52.93 |
| 2018-12-06 | 52.93 |
| 2018-12-05 | 54.54 |
| 2018-12-04 | 60.12 |
| 2018-12-03 | 60.30 |
| 2018-11-30 | 50.95 |
| 2018-11-29 | 53.47 |
| 2018-11-28 | 50.59 |
| 2018-11-27 | 50.59 |
| 2018-11-26 | 51.67 |
| 2018-11-23 | 49.15 |
| 2018-11-22 | 52.75 |
| 2018-11-21 | 49.51 |
| 2018-11-20 | 50.77 |
| 2018-11-19 | 55.98 |
| 2018-11-16 | 51.49 |
| 2018-11-15 | 49.15 |
| 2018-11-14 | 47.00 |
| 2018-11-13 | 47.00 |
| 2018-11-12 | 47.72 |
| 2018-11-09 | 48.26 |
| 2018-11-08 | 49.33 |
| 2018-11-07 | 50.59 |
| 2018-11-06 | 52.03 |
| 2018-11-05 | 49.15 |
| 2018-11-02 | 51.31 |
| 2018-11-01 | 44.12 |
| 2018-10-31 | 39.27 |
| 2018-10-30 | 38.73 |
| 2018-10-29 | 39.63 |
| 2018-10-26 | 45.56 |
| 2018-10-25 | 45.02 |
| 2018-10-24 | 44.66 |
| 2018-10-23 | 49.15 |
| 2018-10-22 | 55.26 |
| 2018-10-19 | 47.00 |
| 2018-10-18 | 45.38 |
| 2018-10-16 | 44.30 |
| 2018-10-15 | 52.39 |
| 2018-10-12 | 54.54 |
| 2018-10-11 | 48.79 |
| 2018-10-10 | 62.81 |
| 2018-10-09 | 64.79 |
| 2018-10-08 | 64.61 |
| 2018-10-05 | 63.89 |
| 2018-10-04 | 63.35 |
| 2018-10-03 | 68.92 |
| 2018-10-02 | 69.46 |
| 2018-09-28 | 74.31 |
| 2018-09-27 | 69.82 |
| 2018-09-26 | 75.03 |
| 2018-09-24 | 73.23 |
| 2018-09-21 | 77.01 |
| 2018-09-20 | 69.82 |
| 2018-09-19 | 70.54 |
| 2018-09-18 | 62.63 |
| 2018-09-17 | 58.38 |
| 2018-09-14 | 61.19 |
| 2018-09-13 | 60.14 |
| 2018-09-12 | 51.54 |
| 2018-09-11 | 44.86 |
| 2018-09-10 | 41.35 |
| 2018-09-07 | 41.00 |
| 2018-09-06 | 40.47 |
| 2018-09-05 | 43.63 |
| 2018-09-04 | 46.44 |
| 2018-09-03 | 52.59 |
| 2018-08-31 | 46.09 |
| 2018-08-30 | 43.28 |
| 2018-08-29 | 43.28 |
| 2018-08-28 | 46.27 |
| 2018-08-27 | 42.93 |
| 2018-08-24 | 41.35 |
| 2018-08-23 | 42.23 |
| 2018-08-22 | 51.71 |
| 2018-08-21 | 52.06 |
| 2018-08-20 | 45.74 |
| 2018-08-17 | 41.70 |
| 2018-08-16 | 45.39 |
| 2018-08-15 | 46.27 |
| 2018-08-14 | 53.12 |
| 2018-08-13 | 50.13 |
| 2018-08-10 | 54.52 |
| 2018-08-09 | 56.45 |
| 2018-08-08 | 56.45 |
| 2018-08-07 | 55.05 |
| 2018-08-06 | 49.95 |
| 2018-08-03 | 47.67 |
| 2018-08-02 | 56.10 |
| 2018-08-01 | 77.35 |
| 2018-07-31 | 68.04 |
| 2018-07-30 | 69.09 |
| 2018-07-27 | 74.71 |
| 2018-07-26 | 74.54 |
| 2018-07-25 | 74.54 |
| 2018-07-24 | 71.20 |
| 2018-07-23 | 56.28 |
| 2018-07-20 | 67.16 |
| 2018-07-19 | 68.22 |
| 2018-07-18 | 68.39 |
| 2018-07-17 | 67.16 |
| 2018-07-16 | 66.81 |
| 2018-07-13 | 68.22 |
| 2018-07-12 | 66.64 |
| 2018-07-11 | 69.09 |
| 2018-07-10 | 65.23 |
| 2018-07-09 | 70.15 |
| 2018-07-06 | 62.60 |
| 2018-07-05 | 58.73 |
| 2018-07-04 | 58.45 |
| 2018-07-03 | 69.83 |
| 2018-06-29 | 83.75 |
| 2018-06-28 | 72.21 |
| 2018-06-27 | 72.88 |
| 2018-06-26 | 77.64 |
| 2018-06-25 | 81.72 |
| 2018-06-22 | 92.58 |
| 2018-06-21 | 85.79 |
| 2018-06-20 | 86.81 |
| 2018-06-19 | 91.57 |
| 2018-06-15 | 99.38 |
| 2018-06-14 | 94.28 |
| 2018-06-13 | 104.47 |
| 2018-06-12 | 101.76 |
| 2018-06-11 | 90.21 |
| 2018-06-08 | 82.39 |
| 2018-06-07 | 88.85 |
| 2018-06-06 | 84.09 |
| 2018-06-05 | 83.75 |
| 2018-06-04 | 85.11 |
| 2018-06-01 | 75.94 |
| 2018-05-31 | 78.66 |
| 2018-05-30 | 74.24 |
| 2018-05-29 | 78.66 |
| 2018-05-28 | 82.39 |
| 2018-05-25 | 75.94 |
| 2018-05-24 | 72.88 |
| 2018-05-23 | 71.19 |
| 2018-05-21 | 71.19 |
| 2018-05-18 | 75.94 |
| 2018-05-17 | 69.15 |
| 2018-05-16 | 62.69 |
| 2018-05-15 | 66.09 |
| 2018-05-14 | 64.73 |
| 2018-05-11 | 59.64 |
| 2018-05-10 | 57.43 |
| 2018-05-09 | 54.88 |
| 2018-05-08 | 56.41 |
| 2018-05-07 | 52.00 |
| 2018-05-04 | 52.84 |
| 2018-05-03 | 58.11 |
| 2018-05-02 | 52.51 |
| 2018-04-30 | 55.56 |
| 2018-04-27 | 62.36 |
| 2018-04-26 | 62.02 |
| 2018-04-25 | 64.05 |
| 2018-04-24 | 68.30 |
| 2018-04-23 | 57.60 |
| 2018-04-20 | 61.51 |
| 2018-04-19 | 60.83 |
| 2018-04-18 | 63.71 |
| 2018-04-17 | 57.94 |
| 2018-04-16 | 60.49 |
| 2018-04-13 | 68.64 |
| 2018-04-12 | 64.90 |
| 2018-04-11 | 63.20 |
| 2018-04-10 | 63.54 |
| 2018-04-09 | 65.58 |
| 2018-04-06 | 70.85 |
| 2018-04-04 | 63.54 |
| 2018-04-03 | 58.96 |
| 2018-03-29 | 49.45 |
| 2018-03-28 | 38.75 |
| 2018-03-27 | 42.32 |
| 2018-03-26 | 37.90 |
| 2018-03-23 | 39.60 |
| 2018-03-22 | 43.67 |
| 2018-03-21 | 44.18 |
| 2018-03-20 | 47.07 |
| 2018-03-19 | 49.11 |
| 2018-03-16 | 50.81 |
| 2018-03-15 | 50.98 |
| 2018-03-14 | 48.09 |
| 2018-03-13 | 48.43 |
| 2018-03-12 | 48.77 |
| 2018-03-09 | 46.56 |
| 2018-03-08 | 46.05 |
| 2018-03-07 | 45.20 |
| 2018-03-06 | 44.35 |
| 2018-03-05 | 42.49 |
| 2018-03-02 | 46.05 |
| 2018-03-01 | 53.01 |
| 2018-02-28 | 49.79 |
| 2018-02-27 | 56.07 |
| 2018-02-26 | 55.39 |
| 2018-02-23 | 57.94 |
| 2018-02-22 | 55.90 |
| 2018-02-21 | 61.17 |
| 2018-02-20 | 53.69 |
| 2018-02-15 | 51.15 |
| 2018-02-14 | 51.32 |
| 2018-02-13 | 49.45 |
| 2018-02-12 | 47.75 |
| 2018-02-09 | 47.75 |
| 2018-02-08 | 58.62 |
| 2018-02-07 | 56.07 |
| 2018-02-06 | 54.54 |
| 2018-02-05 | 63.03 |
| 2018-02-02 | 64.90 |
| 2018-02-01 | 61.85 |
| 2018-01-31 | 66.09 |
| 2018-01-30 | 69.49 |
| 2018-01-29 | 73.90 |
| 2018-01-26 | 72.88 |
| 2018-01-25 | 75.26 |
| 2018-01-24 | 76.96 |
| 2018-01-23 | 79.00 |
| 2018-01-22 | 74.92 |
| 2018-01-19 | 71.87 |
| 2018-01-18 | 69.83 |
| 2018-01-17 | 69.83 |
| 2018-01-16 | 69.83 |
| 2018-01-15 | 66.43 |
| 2018-01-12 | 70.51 |
| 2018-01-11 | 62.19 |
| 2018-01-10 | 64.73 |
| 2018-01-09 | 66.43 |
| 2018-01-08 | 66.94 |
| 2018-01-05 | 54.88 |
| 2018-01-04 | 52.51 |
| 2018-01-03 | 53.69 |
| 2018-01-02 | 48.26 |
| 2017-12-29 | 45.37 |
| 2017-12-28 | 46.39 |
| 2017-12-27 | 48.43 |
| 2017-12-22 | 40.62 |
| 2017-12-21 | 42.49 |
| 2017-12-20 | 42.82 |
| 2017-12-19 | 40.28 |
| 2017-12-18 | 37.39 |
| 2017-12-15 | 36.71 |
| 2017-12-14 | 37.90 |
| 2017-12-13 | 34.16 |
| 2017-12-12 | 35.69 |
| 2017-12-11 | 37.22 |
| 2017-12-08 | 35.69 |
| 2017-12-07 | 31.79 |
| 2017-12-06 | 33.31 |
| 2017-12-05 | 33.65 |
| 2017-12-04 | 33.82 |
| 2017-12-01 | 45.03 |
| 2017-11-30 | 47.92 |
| 2017-11-29 | 46.22 |
| 2017-11-28 | 49.45 |
| 2017-11-27 | 45.20 |
| 2017-11-24 | 44.86 |
| 2017-11-23 | 44.18 |
| 2017-11-22 | 51.66 |
| 2017-11-21 | 45.20 |
| 2017-11-20 | 47.41 |
| 2017-11-17 | 55.05 |
| 2017-11-16 | 55.90 |
| 2017-11-15 | 54.88 |
| 2017-11-14 | 63.54 |
| 2017-11-13 | 66.09 |
| 2017-11-10 | 67.79 |
| 2017-11-09 | 67.11 |
| 2017-11-08 | 65.75 |
| 2017-11-07 | 65.75 |
| 2017-11-06 | 65.92 |
| 2017-11-03 | 62.69 |
| 2017-11-02 | 73.56 |
| 2017-11-01 | 68.64 |
| 2017-10-31 | 64.73 |
| 2017-10-30 | 56.92 |
| 2017-10-27 | 52.67 |
| 2017-10-26 | 56.24 |
| 2017-10-25 | 54.88 |
| 2017-10-24 | 50.30 |
| 2017-10-23 | 48.26 |
| 2017-10-20 | 48.60 |
| 2017-10-19 | 46.56 |
| 2017-10-18 | 57.09 |
| 2017-10-17 | 53.86 |
| 2017-10-16 | 56.58 |
| 2017-10-13 | 59.64 |
| 2017-10-12 | 56.24 |
| 2017-10-11 | 52.67 |
| 2017-10-10 | 50.98 |
| 2017-10-09 | 47.24 |
| 2017-10-06 | 48.09 |
| 2017-10-04 | 47.75 |
| 2017-10-03 | 47.75 |
| 2017-09-29 | 45.37 |
| 2017-09-28 | 42.66 |
| 2017-09-27 | 40.68 |
| 2017-09-26 | 43.84 |
| 2017-09-25 | 41.51 |
| 2017-09-22 | 46.33 |
| 2017-09-21 | 52.32 |
| 2017-09-20 | 52.81 |
| 2017-09-19 | 52.15 |
| 2017-09-18 | 51.48 |
| 2017-09-15 | 53.15 |
| 2017-09-14 | 57.80 |
| 2017-09-13 | 49.16 |
| 2017-09-12 | 48.99 |
| 2017-09-11 | 45.33 |
| 2017-09-08 | 42.84 |
| 2017-09-07 | 42.17 |
| 2017-09-06 | 44.67 |
| 2017-09-05 | 45.17 |
| 2017-09-04 | 44.50 |
| 2017-09-01 | 41.17 |
| 2017-08-31 | 34.02 |
| 2017-08-30 | 28.87 |
| 2017-08-29 | 25.88 |
| 2017-08-28 | 26.54 |
| 2017-08-25 | 27.71 |
| 2017-08-24 | 27.87 |
| 2017-08-22 | 29.37 |
| 2017-08-21 | 28.87 |
| 2017-08-18 | 26.54 |
| 2017-08-17 | 29.53 |
| 2017-08-16 | 29.70 |
| 2017-08-15 | 29.20 |
| 2017-08-14 | 31.36 |
| 2017-08-11 | 29.37 |
| 2017-08-10 | 33.03 |
| 2017-08-09 | 35.35 |
| 2017-08-08 | 33.03 |
| 2017-08-07 | 32.03 |
| 2017-08-04 | 30.53 |
| 2017-08-03 | 30.03 |
| 2017-08-02 | 24.55 |
| 2017-08-01 | 24.55 |
| 2017-07-31 | 25.21 |
| 2017-07-28 | 21.55 |
| 2017-07-27 | 20.06 |
| 2017-07-26 | 19.56 |
| 2017-07-25 | 24.05 |
| 2017-07-24 | 24.05 |
| 2017-07-21 | 27.54 |
| 2017-07-20 | 31.20 |
| 2017-07-19 | 31.53 |
| 2017-07-18 | 29.53 |
| 2017-07-17 | 33.03 |
| 2017-07-14 | 31.03 |
| 2017-07-13 | 34.02 |
| 2017-07-12 | 20.56 |
| 2017-07-11 | 16.90 |
| 2017-07-10 | 20.72 |
| 2017-07-07 | 19.72 |
| 2017-07-06 | 17.89 |
| 2017-07-05 | 12.74 |
| 2017-07-04 | 11.41 |
| 2017-07-03 | 13.57 |
| 2017-06-30 | 13.74 |
| 2017-06-29 | 15.90 |
| 2017-06-28 | 11.41 |
| 2017-06-27 | 7.42 |
| 2017-06-26 | 8.42 |
| 2017-06-23 | 2.60 |
| 2017-06-22 | 3.87 |
| 2017-06-21 | 1.76 |
| 2017-06-20 | 1.43 |
| 2017-06-19 | 1.76 |
| 2017-06-16 | -0.03 |
| 2017-06-15 | -3.28 |
| 2017-06-14 | -0.35 |
| 2017-06-13 | -0.35 |
| 2017-06-12 | -1.65 |
| 2017-06-09 | -1.98 |
| 2017-06-08 | -0.84 |
| 2017-06-07 | 0.95 |
| 2017-06-06 | -0.35 |
| 2017-06-05 | 7.29 |
| 2017-06-02 | 6.64 |
| 2017-06-01 | 5.01 |
| 2017-05-31 | 2.73 |
| 2017-05-29 | 4.69 |
| 2017-05-26 | 7.12 |
| 2017-05-25 | 6.31 |
| 2017-05-24 | 2.25 |
| 2017-05-23 | 0.46 |
| 2017-05-22 | 1.43 |
| 2017-05-19 | 1.11 |
| 2017-05-18 | 0.78 |
| 2017-05-17 | 4.52 |
| 2017-05-16 | 4.69 |
| 2017-05-15 | 2.57 |
| 2017-05-12 | 1.60 |
| 2017-05-11 | 2.25 |
| 2017-05-10 | -1.98 |
| 2017-05-09 | -0.19 |
| 2017-05-08 | -3.44 |
| 2017-05-05 | -2.79 |
| 2017-05-04 | -0.03 |
| 2017-05-02 | 1.11 |
| 2017-04-28 | 2.57 |
| 2017-04-27 | 2.25 |
| 2017-04-26 | 5.50 |
| 2017-04-25 | 3.87 |
| 2017-04-24 | 2.25 |
| 2017-04-21 | 5.01 |
| 2017-04-20 | 8.26 |
| 2017-04-19 | 5.01 |
| 2017-04-18 | 8.10 |
| 2017-04-13 | 8.26 |
| 2017-04-12 | 10.86 |
| 2017-04-11 | 10.86 |
| 2017-04-10 | 11.02 |
| 2017-04-07 | 10.21 |
| 2017-04-06 | 10.37 |
| 2017-04-05 | 12.33 |
| 2017-04-03 | 11.84 |
| 2017-03-31 | 11.51 |
| 2017-03-30 | 12.65 |
| 2017-03-29 | 12.00 |
| 2017-03-28 | 12.00 |
| 2017-03-27 | 11.67 |
| 2017-03-24 | 11.35 |
| 2017-03-23 | 13.63 |
| 2017-03-22 | 19.48 |
| 2017-03-21 | 21.59 |
| 2017-03-20 | 19.31 |
| 2017-03-17 | 17.85 |
| 2017-03-16 | 17.85 |
| 2017-03-15 | 15.90 |
| 2017-03-14 | 18.34 |
| 2017-03-13 | 15.58 |
| 2017-03-10 | 13.30 |
| 2017-03-09 | 14.93 |
| 2017-03-08 | 17.36 |
| 2017-03-07 | 15.90 |
| 2017-03-06 | 14.28 |
| 2017-03-03 | 12.65 |
| 2017-03-02 | 13.14 |
| 2017-03-01 | 11.84 |
| 2017-02-28 | 11.02 |
| 2017-02-27 | 11.67 |
| 2017-02-24 | 12.49 |
| 2017-02-23 | 15.58 |
| 2017-02-22 | 18.50 |
| 2017-02-21 | 12.98 |
| 2017-02-20 | 14.44 |
| 2017-02-17 | 12.81 |
| 2017-02-16 | 16.71 |
| 2017-02-15 | 18.83 |
| 2017-02-14 | 17.04 |
| 2017-02-13 | 18.50 |
| 2017-02-10 | 15.58 |
| 2017-02-09 | 15.41 |
| 2017-02-08 | 16.71 |
| 2017-02-07 | 16.23 |
| 2017-02-06 | 12.65 |
| 2017-02-03 | 12.33 |
| 2017-02-02 | 10.21 |
| 2017-02-01 | 12.16 |
| 2017-01-27 | 12.16 |
| 2017-01-26 | 12.98 |
| 2017-01-25 | 12.98 |
| 2017-01-24 | 13.63 |
| 2017-01-23 | 9.56 |
| 2017-01-20 | 7.29 |
| 2017-01-19 | 9.89 |
| 2017-01-18 | 7.29 |
| 2017-01-17 | 4.69 |
| 2017-01-16 | 4.36 |
| 2017-01-13 | 5.99 |
| 2017-01-12 | 4.03 |
| 2017-01-11 | 6.47 |
| 2017-01-10 | 7.77 |
| 2017-01-09 | 2.73 |
| 2017-01-06 | 3.71 |
| 2017-01-05 | 5.01 |
| 2017-01-04 | 1.60 |
| 2017-01-03 | -1.82 |
| 2016-12-30 | -2.96 |
| 2016-12-29 | -2.47 |
| 2016-12-28 | -2.47 |
| 2016-12-23 | -1.98 |
| 2016-12-22 | -1.98 |
| 2016-12-21 | -1.33 |
| 2016-12-20 | -2.63 |
| 2016-12-19 | -1.82 |
| 2016-12-16 | -2.30 |
| 2016-12-15 | -1.49 |
| 2016-12-14 | 1.27 |
| 2016-12-13 | -1.65 |
| 2016-12-12 | -1.65 |
| 2016-12-09 | 3.06 |
| 2016-12-08 | 2.73 |
| 2016-12-07 | 4.85 |
| 2016-12-06 | 5.66 |
| 2016-12-05 | 6.64 |
| 2016-12-02 | 7.45 |
| 2016-12-01 | 9.72 |
| 2016-11-30 | 1.60 |
| 2016-11-29 | -0.84 |
| 2016-11-28 | -0.03 |
| 2016-11-25 | -0.52 |
| 2016-11-24 | -1.00 |
| 2016-11-23 | -0.19 |
| 2016-11-22 | 1.60 |
| 2016-11-21 | 1.27 |
| 2016-11-18 | -1.65 |
| 2016-11-17 | 1.27 |
| 2016-11-16 | -1.17 |
| 2016-11-15 | -1.82 |
| 2016-11-14 | 2.57 |
| 2016-11-11 | 4.69 |
| 2016-11-10 | 5.82 |
| 2016-11-09 | 0.62 |
| 2016-11-08 | 1.11 |
| 2016-11-07 | 0.30 |
| 2016-11-04 | -3.12 |
| 2016-11-03 | -5.56 |
| 2016-11-02 | -4.42 |
| 2016-11-01 | -4.91 |
| 2016-10-31 | -4.74 |
| 2016-10-28 | -3.77 |
| 2016-10-27 | -1.17 |
| 2016-10-26 | -0.84 |
| 2016-10-25 | -2.79 |
| 2016-10-24 | -5.56 |
| 2016-10-20 | -10.60 |
| 2016-10-19 | -10.43 |
| 2016-10-18 | -9.94 |
| 2016-10-17 | -11.08 |
| 2016-10-14 | -10.11 |
| 2016-10-13 | -13.03 |
| 2016-10-12 | -12.55 |
| 2016-10-11 | -11.73 |
| 2016-10-07 | -10.76 |
| 2016-10-06 | -10.60 |
| 2016-10-05 | -11.25 |
| 2016-10-04 | -10.76 |
| 2016-10-03 | -10.76 |
| 2016-09-30 | -15.47 |
| 2016-09-29 | -14.01 |
| 2016-09-28 | -14.82 |
| 2016-09-27 | -15.31 |
| 2016-09-26 | -16.12 |
| 2016-09-23 | -12.87 |
| 2016-09-22 | -14.33 |
| 2016-09-21 | -13.20 |
| 2016-09-20 | -15.61 |
| 2016-09-19 | -17.37 |
| 2016-09-15 | -15.61 |
| 2016-09-14 | -17.53 |
| 2016-09-13 | -18.66 |
| 2016-09-12 | -18.18 |
| 2016-09-09 | -14.64 |
| 2016-09-08 | -14.80 |
| 2016-09-07 | -13.68 |
| 2016-09-06 | -15.12 |
| 2016-09-05 | -20.35 |
| 2016-09-02 | -23.64 |
| 2016-09-01 | -21.39 |
| 2016-08-31 | -21.31 |
| 2016-08-30 | -20.35 |
| 2016-08-29 | -21.31 |
| 2016-08-26 | -21.23 |
| 2016-08-25 | -21.39 |
| 2016-08-24 | -21.96 |
| 2016-08-23 | -24.53 |
| 2016-08-22 | -23.88 |
| 2016-08-19 | -20.67 |
| 2016-08-18 | -20.03 |
| 2016-08-17 | -19.78 |
| 2016-08-16 | -18.82 |
| 2016-08-15 | -17.05 |
| 2016-08-12 | -19.70 |
| 2016-08-11 | -20.19 |
| 2016-08-10 | -18.18 |
| 2016-08-09 | -17.70 |
| 2016-08-08 | -16.25 |
| 2016-08-05 | -18.34 |
| 2016-08-04 | -17.05 |
| 2016-08-03 | -21.55 |
| 2016-08-01 | -23.88 |
| 2016-07-29 | -25.25 |
| 2016-07-28 | -23.64 |
| 2016-07-27 | -26.05 |
| 2016-07-26 | -26.78 |
| 2016-07-25 | -25.89 |
| 2016-07-22 | -26.78 |
| 2016-07-21 | -25.09 |
| 2016-07-20 | -27.74 |
| 2016-07-19 | -29.59 |
| 2016-07-18 | -30.96 |
| 2016-07-15 | -31.76 |
| 2016-07-14 | -34.41 |
| 2016-07-13 | -34.98 |
| 2016-07-12 | -35.38 |
| 2016-07-11 | -37.55 |
| 2016-07-08 | -38.03 |
| 2016-07-07 | -37.23 |
| 2016-07-06 | -37.95 |
| 2016-07-05 | -37.07 |
| 2016-07-04 | -34.90 |
| 2016-06-30 | -37.13 |
| 2016-06-29 | -37.05 |
| 2016-06-28 | -36.81 |
| 2016-06-27 | -34.28 |
| 2016-06-24 | -34.12 |
| 2016-06-23 | -34.12 |
| 2016-06-22 | -34.20 |
| 2016-06-21 | -33.96 |
| 2016-06-20 | -33.96 |
| 2016-06-17 | -33.96 |
| 2016-06-16 | -34.44 |
| 2016-06-15 | -33.25 |
| 2016-06-14 | -33.81 |
| 2016-06-13 | -33.49 |
| 2016-06-10 | -33.96 |
| 2016-06-08 | -31.67 |
| 2016-06-07 | -30.08 |
| 2016-06-06 | -31.03 |
| 2016-06-03 | -29.93 |
| 2016-06-02 | -30.40 |
| 2016-06-01 | -28.82 |
| 2016-05-31 | -28.11 |
| 2016-05-30 | -30.32 |
| 2016-05-27 | -28.42 |
| 2016-05-26 | -28.42 |
| 2016-05-25 | -28.18 |
| 2016-05-24 | -30.80 |
| 2016-05-23 | -30.80 |
| 2016-05-20 | -31.75 |
| 2016-05-19 | -31.19 |
| 2016-05-18 | -30.08 |
| 2016-05-17 | -28.74 |
| 2016-05-16 | -29.53 |
| 2016-05-13 | -31.91 |
| 2016-05-12 | -29.45 |
| 2016-05-11 | -29.77 |
| 2016-05-10 | -31.91 |
| 2016-05-09 | -31.59 |
| 2016-05-06 | -27.47 |
| 2016-05-05 | -26.36 |
| 2016-05-04 | -25.41 |
| 2016-05-03 | -27.55 |
| 2016-04-29 | -25.89 |
| 2016-04-28 | -22.72 |
| 2016-04-27 | -23.83 |
| 2016-04-26 | -24.30 |
| 2016-04-25 | -21.69 |
| 2016-04-22 | -19.71 |
| 2016-04-21 | -18.60 |
| 2016-04-20 | -18.45 |
| 2016-04-19 | -15.12 |
| 2016-04-18 | -16.39 |
| 2016-04-15 | -16.07 |
| 2016-04-14 | -12.59 |
| 2016-04-13 | -15.59 |
| 2016-04-12 | -15.91 |
| 2016-04-11 | -21.30 |
| 2016-04-08 | -24.62 |
| 2016-04-07 | -22.72 |
| 2016-04-06 | -23.75 |
| 2016-04-05 | -23.83 |
| 2016-04-01 | -25.81 |
| 2016-03-31 | -31.19 |
| 2016-03-30 | -31.99 |
| 2016-03-29 | -31.19 |
| 2016-03-24 | -31.75 |
| 2016-03-23 | -31.51 |
| 2016-03-22 | -30.88 |
| 2016-03-21 | -30.32 |
| 2016-03-18 | -30.24 |
| 2016-03-17 | -32.06 |
| 2016-03-16 | -32.70 |
| 2016-03-15 | -30.72 |
| 2016-03-14 | -30.56 |
| 2016-03-11 | -32.70 |
| 2016-03-10 | -32.94 |
| 2016-03-09 | -32.86 |
| 2016-03-08 | -31.99 |
| 2016-03-07 | -32.30 |
| 2016-03-04 | -31.83 |
| 2016-03-03 | -38.72 |
| 2016-03-02 | -38.24 |
| 2016-03-01 | -40.38 |
| 2016-02-29 | -43.86 |
| 2016-02-26 | -42.52 |
| 2016-02-25 | -42.91 |
| 2016-02-24 | -41.64 |
| 2016-02-23 | -42.04 |
| 2016-02-22 | -41.49 |
| 2016-02-19 | -42.44 |
| 2016-02-18 | -39.90 |
| 2016-02-17 | -42.36 |
| 2016-02-16 | -38.79 |
| 2016-02-15 | -41.01 |
| 2016-02-12 | -44.26 |
| 2016-02-11 | -45.68 |
| 2016-02-05 | -42.75 |
| 2016-02-04 | -43.62 |
| 2016-02-03 | -45.13 |
| 2016-02-02 | -42.75 |
| 2016-02-01 | -38.72 |
| 2016-01-29 | -41.41 |
| 2016-01-28 | -43.07 |
| 2016-01-27 | -42.28 |
| 2016-01-26 | -42.04 |
| 2016-01-25 | -42.20 |
| 2016-01-22 | -42.99 |
| 2016-01-21 | -47.90 |
| 2016-01-20 | -45.60 |
| 2016-01-19 | -41.01 |
| 2016-01-18 | -41.33 |
| 2016-01-15 | -40.54 |
| 2016-01-14 | -39.67 |
| 2016-01-13 | -38.16 |
| 2016-01-12 | -39.59 |
| 2016-01-11 | -39.82 |
| 2016-01-08 | -38.56 |
| 2016-01-07 | -38.16 |
| 2016-01-06 | -37.21 |
| 2016-01-05 | -36.02 |
| 2016-01-04 | -36.02 |
| 2015-12-31 | -32.06 |
| 2015-12-30 | -33.89 |
| 2015-12-29 | -32.78 |
| 2015-12-28 | -33.09 |
| 2015-12-24 | -33.65 |
| 2015-12-23 | -33.65 |
| 2015-12-22 | -34.84 |
| 2015-12-21 | -35.07 |
| 2015-12-18 | -36.26 |
| 2015-12-17 | -36.97 |
| 2015-12-16 | -38.48 |
| 2015-12-15 | -37.53 |
| 2015-12-14 | -36.58 |
| 2015-12-11 | -36.58 |
| 2015-12-10 | -37.84 |
| 2015-12-09 | -36.97 |
| 2015-12-08 | -37.37 |
| 2015-12-07 | -36.34 |
| 2015-12-04 | -35.71 |
| 2015-12-03 | -36.26 |
| 2015-12-02 | -36.34 |
| 2015-12-01 | -36.89 |
| 2015-11-30 | -36.66 |
| 2015-11-27 | -35.07 |
| 2015-11-26 | -34.76 |
| 2015-11-25 | -34.12 |
| 2015-11-24 | -33.81 |
| 2015-11-23 | -33.33 |
| 2015-11-20 | -33.17 |
| 2015-11-19 | -34.52 |
| 2015-11-18 | -34.20 |
| 2015-11-17 | -34.04 |
| 2015-11-16 | -35.47 |
| 2015-11-13 | -34.44 |
| 2015-11-12 | -33.09 |
| 2015-11-11 | -34.84 |
| 2015-11-10 | -33.49 |
| 2015-11-09 | -32.62 |
| 2015-11-06 | -31.35 |
| 2015-11-05 | -30.48 |
| 2015-11-04 | -29.13 |
| 2015-11-03 | -31.83 |
| 2015-11-02 | -35.07 |
| 2015-10-30 | -34.44 |
| 2015-10-29 | -30.96 |
| 2015-10-28 | -30.56 |
| 2015-10-27 | -27.87 |
| 2015-10-26 | -27.71 |
| 2015-10-23 | -31.99 |
| 2015-10-22 | -31.19 |
| 2015-10-20 | -34.36 |
| 2015-10-19 | -32.62 |
| 2015-10-16 | -30.72 |
| 2015-10-15 | -30.24 |
| 2015-10-14 | -31.83 |
| 2015-10-13 | -28.50 |
| 2015-10-12 | -28.11 |
| 2015-10-09 | -29.29 |
| 2015-10-08 | -30.80 |
| 2015-10-07 | -28.90 |
| 2015-10-06 | -33.73 |
| 2015-10-05 | -35.07 |
| 2015-10-02 | -36.10 |
| 2015-09-30 | -43.07 |
| 2015-09-29 | -43.62 |
| 2015-09-25 | -37.77 |
| 2015-09-24 | -39.90 |
| 2015-09-23 | -38.56 |
| 2015-09-22 | -37.45 |
| 2015-09-21 | -37.21 |
| 2015-09-18 | -33.34 |
| 2015-09-17 | -33.34 |
| 2015-09-16 | -33.42 |
| 2015-09-15 | -34.75 |
| 2015-09-14 | -32.79 |
| 2015-09-11 | -32.25 |
| 2015-09-10 | -32.17 |
| 2015-09-09 | -33.03 |
| 2015-09-08 | -35.76 |
| 2015-09-07 | -38.34 |
| 2015-09-04 | -38.34 |
| 2015-09-02 | -38.10 |
| 2015-09-01 | -37.48 |
| 2015-08-31 | -34.90 |
| 2015-08-28 | -34.51 |
| 2015-08-27 | -36.46 |
| 2015-08-26 | -34.59 |
| 2015-08-25 | -33.73 |
| 2015-08-24 | -31.31 |
| 2015-08-21 | -24.60 |
| 2015-08-20 | -20.38 |
| 2015-08-19 | -15.86 |
| 2015-08-18 | -15.86 |
| 2015-08-17 | -14.61 |
| 2015-08-14 | -14.92 |
| 2015-08-13 | -14.61 |
| 2015-08-12 | -15.23 |
| 2015-08-11 | -11.33 |
| 2015-08-10 | -13.51 |
| 2015-08-07 | -11.02 |
| 2015-08-06 | -10.55 |
| 2015-08-05 | -9.77 |
| 2015-08-04 | -12.89 |
| 2015-08-03 | -13.20 |
| 2015-07-31 | -9.14 |
| 2015-07-30 | -12.42 |
| 2015-07-29 | -14.92 |
| 2015-07-28 | -16.64 |
| 2015-07-27 | -16.48 |
| 2015-07-24 | -13.36 |
| 2015-07-23 | -12.11 |
| 2015-07-22 | -17.42 |
| 2015-07-21 | -15.23 |
| 2015-07-20 | -15.08 |
| 2015-07-17 | -14.45 |
| 2015-07-16 | -11.95 |
| 2015-07-15 | -16.25 |
| 2015-07-14 | -4.45 |
| 2015-07-13 | -1.74 |
| 2015-07-10 | -7.74 |
| 2015-07-09 | -10.83 |
| 2015-07-08 | -20.50 |
| 2015-07-07 | -12.96 |
| 2015-07-06 | -5.22 |
| 2015-07-03 | -0.39 |
| 2015-07-02 | -0.39 |
| 2015-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy