Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1288 % |
|---|---|
| 2025-11-07 | 207.41 |
| 2025-11-06 | 206.91 |
| 2025-11-05 | 208.42 |
| 2025-11-04 | 204.38 |
| 2025-11-03 | 204.89 |
| 2025-10-31 | 198.83 |
| 2025-10-30 | 203.88 |
| 2025-10-28 | 209.43 |
| 2025-10-27 | 205.90 |
| 2025-10-24 | 204.38 |
| 2025-10-23 | 200.85 |
| 2025-10-22 | 195.30 |
| 2025-10-21 | 190.75 |
| 2025-10-20 | 185.20 |
| 2025-10-17 | 182.17 |
| 2025-10-16 | 179.14 |
| 2025-10-15 | 171.07 |
| 2025-10-14 | 170.06 |
| 2025-10-13 | 167.53 |
| 2025-10-10 | 164.00 |
| 2025-10-09 | 159.96 |
| 2025-10-08 | 156.93 |
| 2025-10-06 | 158.95 |
| 2025-10-03 | 160.97 |
| 2025-10-02 | 161.98 |
| 2025-09-30 | 165.01 |
| 2025-09-29 | 165.51 |
| 2025-09-26 | 162.49 |
| 2025-09-25 | 158.95 |
| 2025-09-24 | 163.49 |
| 2025-09-23 | 163.49 |
| 2025-09-22 | 162.99 |
| 2025-09-19 | 166.52 |
| 2025-09-18 | 170.56 |
| 2025-09-17 | 175.10 |
| 2025-09-16 | 175.61 |
| 2025-09-15 | 176.11 |
| 2025-09-12 | 181.67 |
| 2025-09-11 | 183.69 |
| 2025-09-10 | 184.19 |
| 2025-09-09 | 174.60 |
| 2025-09-08 | 172.58 |
| 2025-09-05 | 176.62 |
| 2025-09-04 | 174.09 |
| 2025-09-03 | 168.54 |
| 2025-09-02 | 170.06 |
| 2025-09-01 | 162.49 |
| 2025-08-29 | 165.01 |
| 2025-08-28 | 167.53 |
| 2025-08-27 | 167.03 |
| 2025-08-26 | 173.59 |
| 2025-08-25 | 177.63 |
| 2025-08-22 | 177.63 |
| 2025-08-21 | 179.14 |
| 2025-08-20 | 175.61 |
| 2025-08-19 | 173.09 |
| 2025-08-18 | 171.07 |
| 2025-08-15 | 173.09 |
| 2025-08-14 | 179.65 |
| 2025-08-13 | 179.65 |
| 2025-08-12 | 176.11 |
| 2025-08-11 | 171.57 |
| 2025-08-08 | 172.08 |
| 2025-08-07 | 172.08 |
| 2025-08-06 | 166.02 |
| 2025-08-05 | 171.57 |
| 2025-08-04 | 165.51 |
| 2025-08-01 | 157.94 |
| 2025-07-31 | 159.96 |
| 2025-07-30 | 162.49 |
| 2025-07-29 | 161.48 |
| 2025-07-28 | 164.00 |
| 2025-07-25 | 165.01 |
| 2025-07-24 | 169.55 |
| 2025-07-23 | 170.06 |
| 2025-07-22 | 167.03 |
| 2025-07-21 | 170.56 |
| 2025-07-18 | 170.06 |
| 2025-07-17 | 171.57 |
| 2025-07-16 | 177.63 |
| 2025-07-15 | 177.12 |
| 2025-07-14 | 179.65 |
| 2025-07-11 | 178.64 |
| 2025-07-10 | 182.17 |
| 2025-07-09 | 175.10 |
| 2025-07-08 | 178.76 |
| 2025-07-07 | 179.25 |
| 2025-07-04 | 180.24 |
| 2025-07-03 | 178.27 |
| 2025-07-02 | 183.69 |
| 2025-06-30 | 175.81 |
| 2025-06-27 | 182.21 |
| 2025-06-26 | 185.17 |
| 2025-06-25 | 184.67 |
| 2025-06-24 | 182.21 |
| 2025-06-23 | 178.76 |
| 2025-06-20 | 173.84 |
| 2025-06-19 | 169.90 |
| 2025-06-18 | 174.82 |
| 2025-06-17 | 176.79 |
| 2025-06-16 | 175.81 |
| 2025-06-13 | 172.85 |
| 2025-06-12 | 173.34 |
| 2025-06-11 | 173.34 |
| 2025-06-10 | 169.40 |
| 2025-06-09 | 164.48 |
| 2025-06-06 | 162.02 |
| 2025-06-05 | 160.54 |
| 2025-06-04 | 158.08 |
| 2025-06-03 | 153.64 |
| 2025-06-02 | 145.27 |
| 2025-05-30 | 148.23 |
| 2025-05-29 | 149.21 |
| 2025-05-28 | 146.26 |
| 2025-05-27 | 144.29 |
| 2025-05-26 | 143.79 |
| 2025-05-23 | 149.70 |
| 2025-05-22 | 147.73 |
| 2025-05-21 | 147.24 |
| 2025-05-20 | 147.24 |
| 2025-05-19 | 145.76 |
| 2025-05-16 | 148.72 |
| 2025-05-15 | 147.73 |
| 2025-05-14 | 149.21 |
| 2025-05-13 | 145.76 |
| 2025-05-12 | 139.36 |
| 2025-05-09 | 138.87 |
| 2025-05-08 | 133.94 |
| 2025-05-07 | 134.93 |
| 2025-05-06 | 133.94 |
| 2025-05-02 | 134.44 |
| 2025-04-30 | 133.45 |
| 2025-04-29 | 137.88 |
| 2025-04-28 | 138.38 |
| 2025-04-25 | 131.97 |
| 2025-04-24 | 133.94 |
| 2025-04-23 | 130.50 |
| 2025-04-22 | 127.54 |
| 2025-04-17 | 122.12 |
| 2025-04-16 | 120.65 |
| 2025-04-15 | 123.11 |
| 2025-04-14 | 122.12 |
| 2025-04-11 | 118.18 |
| 2025-04-10 | 113.75 |
| 2025-04-09 | 109.32 |
| 2025-04-08 | 105.87 |
| 2025-04-07 | 106.36 |
| 2025-04-03 | 127.05 |
| 2025-04-02 | 131.97 |
| 2025-04-01 | 130.99 |
| 2025-03-31 | 130.50 |
| 2025-03-28 | 131.48 |
| 2025-03-27 | 135.42 |
| 2025-03-26 | 140.35 |
| 2025-03-25 | 145.76 |
| 2025-03-24 | 148.72 |
| 2025-03-21 | 142.81 |
| 2025-03-20 | 147.24 |
| 2025-03-19 | 148.72 |
| 2025-03-18 | 149.21 |
| 2025-03-17 | 147.24 |
| 2025-03-14 | 144.29 |
| 2025-03-13 | 141.33 |
| 2025-03-12 | 140.35 |
| 2025-03-11 | 134.93 |
| 2025-03-10 | 132.47 |
| 2025-03-07 | 132.96 |
| 2025-03-06 | 133.94 |
| 2025-03-05 | 133.94 |
| 2025-03-04 | 130.00 |
| 2025-03-03 | 131.48 |
| 2025-02-28 | 128.03 |
| 2025-02-27 | 135.42 |
| 2025-02-26 | 131.48 |
| 2025-02-25 | 125.57 |
| 2025-02-24 | 127.54 |
| 2025-02-21 | 126.06 |
| 2025-02-20 | 125.57 |
| 2025-02-19 | 123.60 |
| 2025-02-18 | 125.08 |
| 2025-02-17 | 124.59 |
| 2025-02-14 | 119.66 |
| 2025-02-13 | 117.20 |
| 2025-02-12 | 114.74 |
| 2025-02-11 | 112.77 |
| 2025-02-10 | 111.78 |
| 2025-02-07 | 107.35 |
| 2025-02-06 | 110.80 |
| 2025-02-05 | 111.29 |
| 2025-02-04 | 111.29 |
| 2025-02-03 | 106.86 |
| 2025-01-28 | 110.80 |
| 2025-01-27 | 113.75 |
| 2025-01-24 | 107.84 |
| 2025-01-23 | 108.33 |
| 2025-01-22 | 104.39 |
| 2025-01-21 | 108.33 |
| 2025-01-20 | 105.38 |
| 2025-01-17 | 105.87 |
| 2025-01-16 | 108.83 |
| 2025-01-15 | 107.35 |
| 2025-01-14 | 106.36 |
| 2025-01-13 | 105.38 |
| 2025-01-10 | 107.35 |
| 2025-01-09 | 109.81 |
| 2025-01-08 | 109.81 |
| 2025-01-07 | 109.81 |
| 2025-01-06 | 108.83 |
| 2025-01-03 | 109.32 |
| 2025-01-02 | 106.36 |
| 2024-12-31 | 111.98 |
| 2024-12-30 | 111.50 |
| 2024-12-27 | 111.02 |
| 2024-12-24 | 110.06 |
| 2024-12-23 | 105.76 |
| 2024-12-20 | 100.01 |
| 2024-12-19 | 100.49 |
| 2024-12-18 | 100.97 |
| 2024-12-17 | 100.01 |
| 2024-12-16 | 100.49 |
| 2024-12-13 | 95.71 |
| 2024-12-12 | 97.62 |
| 2024-12-11 | 97.14 |
| 2024-12-10 | 100.01 |
| 2024-12-09 | 100.49 |
| 2024-12-06 | 97.14 |
| 2024-12-05 | 95.71 |
| 2024-12-04 | 95.23 |
| 2024-12-03 | 93.79 |
| 2024-12-02 | 89.96 |
| 2024-11-29 | 85.66 |
| 2024-11-28 | 85.66 |
| 2024-11-27 | 87.09 |
| 2024-11-26 | 86.14 |
| 2024-11-25 | 85.66 |
| 2024-11-22 | 85.66 |
| 2024-11-21 | 89.01 |
| 2024-11-20 | 89.01 |
| 2024-11-19 | 87.09 |
| 2024-11-18 | 89.01 |
| 2024-11-15 | 81.83 |
| 2024-11-14 | 81.83 |
| 2024-11-13 | 83.27 |
| 2024-11-12 | 84.22 |
| 2024-11-11 | 86.62 |
| 2024-11-08 | 92.36 |
| 2024-11-07 | 92.84 |
| 2024-11-06 | 90.44 |
| 2024-11-05 | 93.79 |
| 2024-11-04 | 91.40 |
| 2024-11-01 | 89.96 |
| 2024-10-31 | 82.79 |
| 2024-10-30 | 87.09 |
| 2024-10-29 | 89.49 |
| 2024-10-28 | 89.01 |
| 2024-10-25 | 89.01 |
| 2024-10-24 | 91.88 |
| 2024-10-23 | 90.44 |
| 2024-10-22 | 88.53 |
| 2024-10-21 | 89.01 |
| 2024-10-18 | 91.40 |
| 2024-10-17 | 88.05 |
| 2024-10-16 | 89.01 |
| 2024-10-15 | 85.66 |
| 2024-10-14 | 86.62 |
| 2024-10-10 | 80.39 |
| 2024-10-09 | 73.70 |
| 2024-10-08 | 75.13 |
| 2024-10-07 | 84.22 |
| 2024-10-04 | 83.27 |
| 2024-10-03 | 79.92 |
| 2024-10-02 | 82.31 |
| 2024-09-30 | 75.13 |
| 2024-09-27 | 79.92 |
| 2024-09-26 | 91.40 |
| 2024-09-25 | 87.57 |
| 2024-09-24 | 84.22 |
| 2024-09-23 | 77.05 |
| 2024-09-20 | 75.61 |
| 2024-09-19 | 71.78 |
| 2024-09-17 | 71.30 |
| 2024-09-16 | 68.43 |
| 2024-09-13 | 67.48 |
| 2024-09-12 | 66.52 |
| 2024-09-11 | 62.69 |
| 2024-09-10 | 68.91 |
| 2024-09-09 | 67.95 |
| 2024-09-05 | 66.52 |
| 2024-09-04 | 68.43 |
| 2024-09-03 | 65.08 |
| 2024-09-02 | 69.87 |
| 2024-08-30 | 65.08 |
| 2024-08-29 | 68.43 |
| 2024-08-28 | 75.61 |
| 2024-08-27 | 77.52 |
| 2024-08-26 | 74.65 |
| 2024-08-23 | 72.74 |
| 2024-08-22 | 71.78 |
| 2024-08-21 | 68.43 |
| 2024-08-20 | 72.74 |
| 2024-08-19 | 74.17 |
| 2024-08-16 | 70.82 |
| 2024-08-15 | 68.91 |
| 2024-08-14 | 67.95 |
| 2024-08-13 | 67.95 |
| 2024-08-12 | 67.95 |
| 2024-08-09 | 65.56 |
| 2024-08-08 | 63.17 |
| 2024-08-07 | 61.73 |
| 2024-08-06 | 60.30 |
| 2024-08-05 | 63.17 |
| 2024-08-02 | 68.43 |
| 2024-08-01 | 68.91 |
| 2024-07-31 | 67.48 |
| 2024-07-30 | 68.43 |
| 2024-07-29 | 68.91 |
| 2024-07-26 | 65.08 |
| 2024-07-25 | 67.00 |
| 2024-07-24 | 68.91 |
| 2024-07-23 | 65.56 |
| 2024-07-22 | 62.69 |
| 2024-07-19 | 60.30 |
| 2024-07-18 | 64.13 |
| 2024-07-17 | 64.13 |
| 2024-07-16 | 64.13 |
| 2024-07-15 | 67.00 |
| 2024-07-12 | 66.52 |
| 2024-07-11 | 61.73 |
| 2024-07-10 | 61.25 |
| 2024-07-09 | 60.30 |
| 2024-07-08 | 61.73 |
| 2024-07-05 | 62.21 |
| 2024-07-04 | 66.52 |
| 2024-07-03 | 66.04 |
| 2024-07-02 | 66.52 |
| 2024-06-28 | 59.82 |
| 2024-06-27 | 58.86 |
| 2024-06-26 | 61.73 |
| 2024-06-25 | 61.73 |
| 2024-06-24 | 61.25 |
| 2024-06-21 | 60.78 |
| 2024-06-20 | 64.60 |
| 2024-06-19 | 61.73 |
| 2024-06-18 | 55.99 |
| 2024-06-17 | 54.08 |
| 2024-06-14 | 53.60 |
| 2024-06-13 | 53.60 |
| 2024-06-12 | 53.12 |
| 2024-06-11 | 55.03 |
| 2024-06-07 | 58.38 |
| 2024-06-06 | 57.91 |
| 2024-06-05 | 58.86 |
| 2024-06-04 | 59.82 |
| 2024-06-03 | 59.82 |
| 2024-05-31 | 56.47 |
| 2024-05-30 | 60.78 |
| 2024-05-29 | 66.84 |
| 2024-05-28 | 69.96 |
| 2024-05-27 | 69.51 |
| 2024-05-24 | 69.96 |
| 2024-05-23 | 69.96 |
| 2024-05-22 | 69.51 |
| 2024-05-21 | 70.85 |
| 2024-05-20 | 69.96 |
| 2024-05-17 | 69.96 |
| 2024-05-16 | 69.96 |
| 2024-05-14 | 64.16 |
| 2024-05-13 | 66.84 |
| 2024-05-10 | 66.84 |
| 2024-05-09 | 58.81 |
| 2024-05-08 | 58.36 |
| 2024-05-07 | 57.02 |
| 2024-05-06 | 55.69 |
| 2024-05-03 | 52.56 |
| 2024-05-02 | 51.67 |
| 2024-04-30 | 56.58 |
| 2024-04-29 | 59.25 |
| 2024-04-26 | 56.58 |
| 2024-04-25 | 58.36 |
| 2024-04-24 | 57.92 |
| 2024-04-23 | 56.13 |
| 2024-04-22 | 55.69 |
| 2024-04-19 | 55.24 |
| 2024-04-18 | 53.01 |
| 2024-04-17 | 51.23 |
| 2024-04-16 | 48.55 |
| 2024-04-15 | 49.89 |
| 2024-04-12 | 48.55 |
| 2024-04-11 | 51.23 |
| 2024-04-10 | 52.12 |
| 2024-04-09 | 50.78 |
| 2024-04-08 | 51.67 |
| 2024-04-05 | 50.78 |
| 2024-04-03 | 50.33 |
| 2024-04-02 | 50.33 |
| 2024-03-28 | 47.21 |
| 2024-03-27 | 47.66 |
| 2024-03-26 | 47.66 |
| 2024-03-25 | 45.43 |
| 2024-03-22 | 47.21 |
| 2024-03-21 | 47.66 |
| 2024-03-20 | 43.64 |
| 2024-03-19 | 42.75 |
| 2024-03-18 | 44.09 |
| 2024-03-15 | 43.64 |
| 2024-03-14 | 44.53 |
| 2024-03-13 | 44.98 |
| 2024-03-12 | 46.76 |
| 2024-03-11 | 46.32 |
| 2024-03-08 | 46.32 |
| 2024-03-07 | 45.43 |
| 2024-03-06 | 44.53 |
| 2024-03-05 | 44.98 |
| 2024-03-04 | 44.09 |
| 2024-03-01 | 44.09 |
| 2024-02-29 | 43.64 |
| 2024-02-28 | 42.75 |
| 2024-02-27 | 44.53 |
| 2024-02-26 | 44.09 |
| 2024-02-23 | 47.66 |
| 2024-02-22 | 47.21 |
| 2024-02-21 | 45.43 |
| 2024-02-20 | 43.20 |
| 2024-02-19 | 40.97 |
| 2024-02-16 | 39.63 |
| 2024-02-15 | 38.73 |
| 2024-02-14 | 38.29 |
| 2024-02-09 | 36.50 |
| 2024-02-08 | 37.40 |
| 2024-02-07 | 39.63 |
| 2024-02-06 | 39.63 |
| 2024-02-05 | 35.17 |
| 2024-02-02 | 36.06 |
| 2024-02-01 | 34.27 |
| 2024-01-31 | 34.72 |
| 2024-01-30 | 35.17 |
| 2024-01-29 | 36.95 |
| 2024-01-26 | 34.72 |
| 2024-01-25 | 35.61 |
| 2024-01-24 | 32.94 |
| 2024-01-23 | 27.58 |
| 2024-01-22 | 25.80 |
| 2024-01-19 | 28.03 |
| 2024-01-18 | 27.58 |
| 2024-01-17 | 28.03 |
| 2024-01-16 | 30.70 |
| 2024-01-15 | 32.04 |
| 2024-01-12 | 31.60 |
| 2024-01-11 | 32.49 |
| 2024-01-10 | 32.04 |
| 2024-01-09 | 34.72 |
| 2024-01-08 | 33.83 |
| 2024-01-05 | 34.72 |
| 2024-01-04 | 35.61 |
| 2024-01-03 | 34.72 |
| 2024-01-02 | 33.83 |
| 2023-12-29 | 34.27 |
| 2023-12-28 | 33.83 |
| 2023-12-27 | 32.04 |
| 2023-12-22 | 30.70 |
| 2023-12-21 | 30.26 |
| 2023-12-20 | 28.03 |
| 2023-12-19 | 29.81 |
| 2023-12-18 | 29.37 |
| 2023-12-15 | 30.26 |
| 2023-12-14 | 28.03 |
| 2023-12-13 | 28.03 |
| 2023-12-12 | 28.03 |
| 2023-12-11 | 24.46 |
| 2023-12-08 | 26.24 |
| 2023-12-07 | 24.91 |
| 2023-12-06 | 25.80 |
| 2023-12-05 | 25.35 |
| 2023-12-04 | 26.24 |
| 2023-12-01 | 26.69 |
| 2023-11-30 | 28.92 |
| 2023-11-29 | 27.58 |
| 2023-11-28 | 28.47 |
| 2023-11-27 | 29.37 |
| 2023-11-24 | 28.92 |
| 2023-11-23 | 31.15 |
| 2023-11-22 | 29.81 |
| 2023-11-21 | 29.37 |
| 2023-11-20 | 28.92 |
| 2023-11-17 | 26.69 |
| 2023-11-16 | 29.37 |
| 2023-11-15 | 30.70 |
| 2023-11-14 | 27.14 |
| 2023-11-13 | 26.24 |
| 2023-11-10 | 24.46 |
| 2023-11-09 | 25.80 |
| 2023-11-08 | 26.24 |
| 2023-11-07 | 27.58 |
| 2023-11-06 | 29.37 |
| 2023-11-03 | 31.60 |
| 2023-11-02 | 30.70 |
| 2023-11-01 | 29.81 |
| 2023-10-31 | 28.92 |
| 2023-10-30 | 28.03 |
| 2023-10-27 | 30.26 |
| 2023-10-26 | 27.58 |
| 2023-10-25 | 25.80 |
| 2023-10-24 | 26.24 |
| 2023-10-20 | 28.03 |
| 2023-10-19 | 28.92 |
| 2023-10-18 | 32.04 |
| 2023-10-17 | 33.38 |
| 2023-10-16 | 31.60 |
| 2023-10-13 | 32.49 |
| 2023-10-12 | 34.27 |
| 2023-10-11 | 28.47 |
| 2023-10-10 | 29.81 |
| 2023-10-09 | 29.81 |
| 2023-10-06 | 28.47 |
| 2023-10-05 | 25.35 |
| 2023-10-04 | 24.91 |
| 2023-10-03 | 23.57 |
| 2023-09-29 | 30.26 |
| 2023-09-28 | 27.58 |
| 2023-09-27 | 28.47 |
| 2023-09-26 | 27.14 |
| 2023-09-25 | 29.37 |
| 2023-09-22 | 30.26 |
| 2023-09-21 | 27.14 |
| 2023-09-20 | 27.14 |
| 2023-09-19 | 27.58 |
| 2023-09-18 | 23.57 |
| 2023-09-15 | 24.01 |
| 2023-09-14 | 22.23 |
| 2023-09-13 | 21.78 |
| 2023-09-12 | 22.68 |
| 2023-09-11 | 24.01 |
| 2023-09-07 | 23.12 |
| 2023-09-06 | 23.12 |
| 2023-09-05 | 22.68 |
| 2023-09-04 | 24.01 |
| 2023-08-31 | 20.00 |
| 2023-08-30 | 18.66 |
| 2023-08-29 | 19.11 |
| 2023-08-28 | 15.98 |
| 2023-08-25 | 14.65 |
| 2023-08-24 | 13.75 |
| 2023-08-23 | 13.31 |
| 2023-08-22 | 12.86 |
| 2023-08-21 | 11.97 |
| 2023-08-18 | 13.75 |
| 2023-08-17 | 14.20 |
| 2023-08-16 | 15.09 |
| 2023-08-15 | 15.98 |
| 2023-08-14 | 17.32 |
| 2023-08-11 | 19.11 |
| 2023-08-10 | 20.44 |
| 2023-08-09 | 20.89 |
| 2023-08-08 | 20.44 |
| 2023-08-07 | 21.34 |
| 2023-08-04 | 21.34 |
| 2023-08-03 | 21.34 |
| 2023-08-02 | 20.89 |
| 2023-08-01 | 23.57 |
| 2023-07-31 | 26.24 |
| 2023-07-28 | 22.68 |
| 2023-07-27 | 20.89 |
| 2023-07-26 | 20.44 |
| 2023-07-25 | 21.34 |
| 2023-07-24 | 17.32 |
| 2023-07-21 | 19.11 |
| 2023-07-20 | 18.66 |
| 2023-07-19 | 16.43 |
| 2023-07-18 | 17.32 |
| 2023-07-14 | 18.66 |
| 2023-07-13 | 16.88 |
| 2023-07-12 | 15.98 |
| 2023-07-11 | 15.98 |
| 2023-07-10 | 16.43 |
| 2023-07-07 | 16.38 |
| 2023-07-06 | 19.24 |
| 2023-07-05 | 22.92 |
| 2023-07-04 | 26.59 |
| 2023-07-03 | 27.41 |
| 2023-06-30 | 25.78 |
| 2023-06-29 | 23.33 |
| 2023-06-28 | 24.55 |
| 2023-06-27 | 25.37 |
| 2023-06-26 | 23.33 |
| 2023-06-23 | 22.92 |
| 2023-06-21 | 24.55 |
| 2023-06-20 | 24.96 |
| 2023-06-19 | 24.55 |
| 2023-06-16 | 24.55 |
| 2023-06-15 | 23.73 |
| 2023-06-14 | 23.73 |
| 2023-06-13 | 25.37 |
| 2023-06-12 | 26.18 |
| 2023-06-09 | 26.59 |
| 2023-06-08 | 27.41 |
| 2023-06-07 | 24.55 |
| 2023-06-06 | 22.51 |
| 2023-06-05 | 22.92 |
| 2023-06-02 | 20.88 |
| 2023-06-01 | 19.65 |
| 2023-05-31 | 20.47 |
| 2023-05-30 | 22.51 |
| 2023-05-29 | 24.14 |
| 2023-05-25 | 22.92 |
| 2023-05-24 | 24.55 |
| 2023-05-23 | 25.37 |
| 2023-05-22 | 27.82 |
| 2023-05-19 | 28.23 |
| 2023-05-18 | 28.63 |
| 2023-05-17 | 25.78 |
| 2023-05-16 | 27.82 |
| 2023-05-15 | 27.82 |
| 2023-05-12 | 25.37 |
| 2023-05-11 | 27.82 |
| 2023-05-10 | 27.00 |
| 2023-05-09 | 31.08 |
| 2023-05-08 | 33.53 |
| 2023-05-05 | 29.86 |
| 2023-05-04 | 28.63 |
| 2023-05-03 | 22.51 |
| 2023-05-02 | 23.73 |
| 2023-04-28 | 23.73 |
| 2023-04-27 | 23.73 |
| 2023-04-26 | 22.51 |
| 2023-04-25 | 23.33 |
| 2023-04-24 | 22.51 |
| 2023-04-21 | 23.73 |
| 2023-04-20 | 25.37 |
| 2023-04-19 | 24.96 |
| 2023-04-18 | 24.96 |
| 2023-04-17 | 25.37 |
| 2023-04-14 | 23.73 |
| 2023-04-13 | 23.33 |
| 2023-04-12 | 22.10 |
| 2023-04-11 | 22.10 |
| 2023-04-06 | 21.28 |
| 2023-04-04 | 20.88 |
| 2023-04-03 | 18.43 |
| 2023-03-31 | 18.83 |
| 2023-03-30 | 18.83 |
| 2023-03-29 | 19.65 |
| 2023-03-28 | 17.61 |
| 2023-03-27 | 16.79 |
| 2023-03-24 | 17.61 |
| 2023-03-23 | 18.83 |
| 2023-03-22 | 17.20 |
| 2023-03-21 | 16.38 |
| 2023-03-20 | 18.02 |
| 2023-03-17 | 18.02 |
| 2023-03-16 | 16.38 |
| 2023-03-15 | 16.38 |
| 2023-03-14 | 13.52 |
| 2023-03-13 | 15.16 |
| 2023-03-10 | 13.12 |
| 2023-03-09 | 14.75 |
| 2023-03-08 | 15.57 |
| 2023-03-07 | 16.79 |
| 2023-03-06 | 15.98 |
| 2023-03-03 | 14.34 |
| 2023-03-02 | 14.34 |
| 2023-03-01 | 13.12 |
| 2023-02-28 | 11.07 |
| 2023-02-27 | 11.89 |
| 2023-02-24 | 13.12 |
| 2023-02-23 | 13.93 |
| 2023-02-22 | 13.52 |
| 2023-02-21 | 13.93 |
| 2023-02-20 | 14.34 |
| 2023-02-17 | 13.12 |
| 2023-02-16 | 13.12 |
| 2023-02-15 | 13.12 |
| 2023-02-14 | 13.12 |
| 2023-02-13 | 13.12 |
| 2023-02-10 | 13.52 |
| 2023-02-09 | 13.52 |
| 2023-02-08 | 13.52 |
| 2023-02-07 | 13.12 |
| 2023-02-06 | 12.71 |
| 2023-02-03 | 13.93 |
| 2023-02-02 | 14.75 |
| 2023-02-01 | 14.75 |
| 2023-01-31 | 15.16 |
| 2023-01-30 | 15.57 |
| 2023-01-27 | 17.61 |
| 2023-01-26 | 16.79 |
| 2023-01-20 | 15.98 |
| 2023-01-19 | 14.75 |
| 2023-01-18 | 15.57 |
| 2023-01-17 | 14.34 |
| 2023-01-16 | 14.75 |
| 2023-01-13 | 13.52 |
| 2023-01-12 | 12.71 |
| 2023-01-11 | 12.30 |
| 2023-01-10 | 12.30 |
| 2023-01-09 | 12.30 |
| 2023-01-06 | 12.30 |
| 2023-01-05 | 11.48 |
| 2023-01-04 | 11.07 |
| 2023-01-03 | 9.44 |
| 2022-12-30 | 9.44 |
| 2022-12-29 | 9.03 |
| 2022-12-28 | 9.44 |
| 2022-12-23 | 6.58 |
| 2022-12-22 | 6.58 |
| 2022-12-21 | 6.17 |
| 2022-12-20 | 6.17 |
| 2022-12-19 | 5.36 |
| 2022-12-16 | 5.77 |
| 2022-12-15 | 6.17 |
| 2022-12-14 | 5.77 |
| 2022-12-13 | 5.36 |
| 2022-12-12 | 5.36 |
| 2022-12-09 | 6.17 |
| 2022-12-08 | 4.95 |
| 2022-12-07 | 2.91 |
| 2022-12-06 | 4.54 |
| 2022-12-05 | 4.13 |
| 2022-12-02 | 2.91 |
| 2022-12-01 | 4.54 |
| 2022-11-30 | 6.17 |
| 2022-11-29 | 4.95 |
| 2022-11-28 | 2.09 |
| 2022-11-25 | 4.13 |
| 2022-11-24 | 2.09 |
| 2022-11-23 | 1.27 |
| 2022-11-22 | 0.46 |
| 2022-11-21 | -0.77 |
| 2022-11-18 | -1.18 |
| 2022-11-17 | -0.36 |
| 2022-11-16 | -0.36 |
| 2022-11-15 | 0.87 |
| 2022-11-14 | -0.77 |
| 2022-11-11 | -1.58 |
| 2022-11-10 | -4.85 |
| 2022-11-09 | -3.63 |
| 2022-11-08 | -4.44 |
| 2022-11-07 | -5.26 |
| 2022-11-04 | -7.30 |
| 2022-11-03 | -8.93 |
| 2022-11-02 | -7.30 |
| 2022-11-01 | -8.12 |
| 2022-10-31 | -8.53 |
| 2022-10-28 | -5.26 |
| 2022-10-27 | -4.44 |
| 2022-10-26 | -4.44 |
| 2022-10-25 | -3.22 |
| 2022-10-24 | -4.03 |
| 2022-10-21 | -1.58 |
| 2022-10-20 | -2.81 |
| 2022-10-19 | -4.44 |
| 2022-10-18 | -4.03 |
| 2022-10-17 | -5.26 |
| 2022-10-14 | -5.67 |
| 2022-10-13 | -5.67 |
| 2022-10-12 | -5.26 |
| 2022-10-11 | -4.44 |
| 2022-10-10 | -3.63 |
| 2022-10-07 | -1.99 |
| 2022-10-06 | -1.58 |
| 2022-10-05 | -1.18 |
| 2022-10-03 | -4.85 |
| 2022-09-30 | -4.03 |
| 2022-09-29 | -5.67 |
| 2022-09-28 | -4.44 |
| 2022-09-27 | -2.81 |
| 2022-09-26 | -1.58 |
| 2022-09-23 | -0.36 |
| 2022-09-22 | -0.36 |
| 2022-09-21 | 0.05 |
| 2022-09-20 | 0.87 |
| 2022-09-19 | 0.46 |
| 2022-09-16 | 0.87 |
| 2022-09-15 | 0.87 |
| 2022-09-14 | 0.87 |
| 2022-09-13 | 2.09 |
| 2022-09-09 | 2.09 |
| 2022-09-08 | 0.87 |
| 2022-09-07 | 2.09 |
| 2022-09-06 | 2.50 |
| 2022-09-05 | 2.91 |
| 2022-09-02 | 2.91 |
| 2022-09-01 | 4.54 |
| 2022-08-31 | 4.95 |
| 2022-08-30 | 4.54 |
| 2022-08-29 | 5.36 |
| 2022-08-26 | 5.36 |
| 2022-08-25 | 4.95 |
| 2022-08-24 | 3.72 |
| 2022-08-23 | 3.72 |
| 2022-08-22 | 4.13 |
| 2022-08-19 | 4.13 |
| 2022-08-18 | 4.13 |
| 2022-08-17 | 4.95 |
| 2022-08-16 | 4.95 |
| 2022-08-15 | 5.77 |
| 2022-08-12 | 6.17 |
| 2022-08-11 | 6.17 |
| 2022-08-10 | 5.36 |
| 2022-08-09 | 5.77 |
| 2022-08-08 | 6.17 |
| 2022-08-05 | 6.17 |
| 2022-08-04 | 5.36 |
| 2022-08-03 | 3.72 |
| 2022-08-02 | 4.54 |
| 2022-08-01 | 5.77 |
| 2022-07-29 | 5.77 |
| 2022-07-28 | 6.17 |
| 2022-07-27 | 6.17 |
| 2022-07-26 | 5.77 |
| 2022-07-25 | 5.77 |
| 2022-07-22 | 4.95 |
| 2022-07-21 | 4.54 |
| 2022-07-20 | 4.95 |
| 2022-07-19 | 4.54 |
| 2022-07-18 | 4.54 |
| 2022-07-15 | 2.50 |
| 2022-07-14 | 4.13 |
| 2022-07-13 | 6.17 |
| 2022-07-12 | 7.81 |
| 2022-07-11 | 9.03 |
| 2022-07-08 | 10.26 |
| 2022-07-07 | 10.26 |
| 2022-07-06 | 9.36 |
| 2022-07-05 | 10.86 |
| 2022-07-04 | 11.23 |
| 2022-06-30 | 10.86 |
| 2022-06-29 | 10.86 |
| 2022-06-28 | 10.86 |
| 2022-06-27 | 10.11 |
| 2022-06-24 | 8.98 |
| 2022-06-23 | 8.98 |
| 2022-06-22 | 8.98 |
| 2022-06-21 | 10.48 |
| 2022-06-20 | 8.61 |
| 2022-06-17 | 9.36 |
| 2022-06-16 | 8.61 |
| 2022-06-15 | 9.36 |
| 2022-06-14 | 8.98 |
| 2022-06-13 | 9.36 |
| 2022-06-10 | 9.73 |
| 2022-06-09 | 10.48 |
| 2022-06-08 | 10.48 |
| 2022-06-07 | 10.86 |
| 2022-06-06 | 11.61 |
| 2022-06-02 | 11.23 |
| 2022-06-01 | 11.61 |
| 2022-05-31 | 11.98 |
| 2022-05-30 | 11.98 |
| 2022-05-27 | 11.98 |
| 2022-05-26 | 11.23 |
| 2022-05-25 | 11.61 |
| 2022-05-24 | 10.86 |
| 2022-05-23 | 10.48 |
| 2022-05-20 | 11.23 |
| 2022-05-19 | 9.36 |
| 2022-05-18 | 9.36 |
| 2022-05-17 | 8.98 |
| 2022-05-16 | 8.61 |
| 2022-05-13 | 8.61 |
| 2022-05-12 | 7.86 |
| 2022-05-11 | 8.61 |
| 2022-05-10 | 8.98 |
| 2022-05-06 | 9.73 |
| 2022-05-05 | 10.86 |
| 2022-05-04 | 11.61 |
| 2022-05-03 | 10.86 |
| 2022-04-29 | 10.86 |
| 2022-04-28 | 10.86 |
| 2022-04-27 | 8.61 |
| 2022-04-26 | 8.98 |
| 2022-04-25 | 9.73 |
| 2022-04-22 | 11.98 |
| 2022-04-21 | 12.35 |
| 2022-04-20 | 11.98 |
| 2022-04-19 | 12.35 |
| 2022-04-14 | 11.98 |
| 2022-04-13 | 11.98 |
| 2022-04-12 | 11.61 |
| 2022-04-11 | 11.98 |
| 2022-04-08 | 12.73 |
| 2022-04-07 | 13.48 |
| 2022-04-06 | 13.48 |
| 2022-04-04 | 14.23 |
| 2022-04-01 | 13.10 |
| 2022-03-31 | 12.73 |
| 2022-03-30 | 11.98 |
| 2022-03-29 | 10.48 |
| 2022-03-28 | 10.11 |
| 2022-03-25 | 9.73 |
| 2022-03-24 | 8.61 |
| 2022-03-23 | 8.23 |
| 2022-03-22 | 8.23 |
| 2022-03-21 | 7.11 |
| 2022-03-18 | 7.49 |
| 2022-03-17 | 8.23 |
| 2022-03-16 | 2.62 |
| 2022-03-15 | 2.62 |
| 2022-03-14 | 6.36 |
| 2022-03-11 | 7.86 |
| 2022-03-10 | 6.74 |
| 2022-03-09 | 5.24 |
| 2022-03-08 | 6.36 |
| 2022-03-07 | 6.74 |
| 2022-03-04 | 9.73 |
| 2022-03-03 | 9.73 |
| 2022-03-02 | 8.98 |
| 2022-03-01 | 10.48 |
| 2022-02-28 | 10.86 |
| 2022-02-25 | 8.61 |
| 2022-02-24 | 9.73 |
| 2022-02-23 | 13.10 |
| 2022-02-22 | 13.48 |
| 2022-02-21 | 15.35 |
| 2022-02-18 | 14.98 |
| 2022-02-17 | 15.35 |
| 2022-02-16 | 14.98 |
| 2022-02-15 | 13.48 |
| 2022-02-14 | 16.85 |
| 2022-02-11 | 17.22 |
| 2022-02-10 | 15.35 |
| 2022-02-09 | 14.60 |
| 2022-02-08 | 14.23 |
| 2022-02-07 | 13.85 |
| 2022-02-04 | 11.98 |
| 2022-01-31 | 10.86 |
| 2022-01-28 | 9.73 |
| 2022-01-27 | 10.11 |
| 2022-01-26 | 8.61 |
| 2022-01-25 | 10.11 |
| 2022-01-24 | 11.23 |
| 2022-01-21 | 10.48 |
| 2022-01-20 | 9.73 |
| 2022-01-19 | 8.98 |
| 2022-01-18 | 8.23 |
| 2022-01-17 | 8.23 |
| 2022-01-14 | 8.98 |
| 2022-01-13 | 9.36 |
| 2022-01-12 | 7.11 |
| 2022-01-11 | 7.11 |
| 2022-01-10 | 5.99 |
| 2022-01-07 | 4.49 |
| 2022-01-06 | 3.37 |
| 2022-01-05 | 4.12 |
| 2022-01-04 | 2.24 |
| 2022-01-03 | 1.12 |
| 2021-12-31 | 0.37 |
| 2021-12-30 | 0.74 |
| 2021-12-29 | 0.74 |
| 2021-12-28 | 0.74 |
| 2021-12-24 | -0.00 |
| 2021-12-23 | -0.00 |
| 2021-12-22 | -1.13 |
| 2021-12-21 | -1.88 |
| 2021-12-20 | -0.75 |
| 2021-12-17 | -1.13 |
| 2021-12-16 | -1.13 |
| 2021-12-15 | -0.38 |
| 2021-12-14 | -1.13 |
| 2021-12-13 | -0.75 |
| 2021-12-10 | -0.00 |
| 2021-12-09 | -0.00 |
| 2021-12-08 | -0.00 |
| 2021-12-07 | 0.37 |
| 2021-12-06 | 0.37 |
| 2021-12-03 | 0.37 |
| 2021-12-02 | -0.00 |
| 2021-12-01 | -1.88 |
| 2021-11-30 | -3.75 |
| 2021-11-29 | -2.63 |
| 2021-11-26 | -1.88 |
| 2021-11-25 | -0.38 |
| 2021-11-24 | -1.13 |
| 2021-11-23 | -1.13 |
| 2021-11-22 | -0.75 |
| 2021-11-19 | 0.37 |
| 2021-11-18 | -0.38 |
| 2021-11-17 | -0.00 |
| 2021-11-16 | -0.00 |
| 2021-11-15 | -0.75 |
| 2021-11-12 | -1.13 |
| 2021-11-11 | -1.13 |
| 2021-11-10 | -2.25 |
| 2021-11-09 | -1.88 |
| 2021-11-08 | -1.13 |
| 2021-11-05 | -2.25 |
| 2021-11-04 | -0.75 |
| 2021-11-03 | -0.00 |
| 2021-11-02 | -0.00 |
| 2021-11-01 | 0.74 |
| 2021-10-29 | -0.75 |
| 2021-10-28 | -0.38 |
| 2021-10-27 | -0.00 |
| 2021-10-26 | 0.74 |
| 2021-10-25 | 0.74 |
| 2021-10-22 | 1.12 |
| 2021-10-21 | 0.37 |
| 2021-10-20 | 1.12 |
| 2021-10-19 | 1.12 |
| 2021-10-18 | -0.38 |
| 2021-10-15 | 0.74 |
| 2021-10-12 | -0.00 |
| 2021-10-11 | 0.37 |
| 2021-10-08 | -0.00 |
| 2021-10-07 | 0.74 |
| 2021-10-06 | -0.75 |
| 2021-10-05 | 0.37 |
| 2021-10-04 | -0.00 |
| 2021-09-30 | 0.37 |
| 2021-09-29 | -0.75 |
| 2021-09-28 | -1.88 |
| 2021-09-27 | -2.63 |
| 2021-09-24 | -2.63 |
| 2021-09-23 | -1.13 |
| 2021-09-21 | -3.38 |
| 2021-09-20 | -3.38 |
| 2021-09-17 | 0.74 |
| 2021-09-16 | 0.74 |
| 2021-09-15 | 1.87 |
| 2021-09-14 | 2.24 |
| 2021-09-13 | 3.37 |
| 2021-09-10 | 2.99 |
| 2021-09-09 | 1.87 |
| 2021-09-08 | 2.24 |
| 2021-09-07 | 1.87 |
| 2021-09-06 | 0.74 |
| 2021-09-03 | -0.00 |
| 2021-09-02 | -1.50 |
| 2021-09-01 | -0.75 |
| 2021-08-31 | -2.25 |
| 2021-08-30 | -2.25 |
| 2021-08-27 | -2.25 |
| 2021-08-26 | -2.63 |
| 2021-08-25 | -2.63 |
| 2021-08-24 | -2.63 |
| 2021-08-23 | -2.63 |
| 2021-08-20 | -3.00 |
| 2021-08-19 | -2.63 |
| 2021-08-18 | -1.88 |
| 2021-08-17 | -2.63 |
| 2021-08-16 | -1.88 |
| 2021-08-13 | -2.63 |
| 2021-08-12 | -2.25 |
| 2021-08-11 | -1.50 |
| 2021-08-10 | -3.38 |
| 2021-08-09 | -3.00 |
| 2021-08-06 | -4.12 |
| 2021-08-05 | -3.75 |
| 2021-08-04 | -2.63 |
| 2021-08-03 | -1.50 |
| 2021-08-02 | -2.25 |
| 2021-07-30 | -3.00 |
| 2021-07-29 | -2.25 |
| 2021-07-28 | -1.50 |
| 2021-07-27 | -2.63 |
| 2021-07-26 | -2.25 |
| 2021-07-23 | -1.88 |
| 2021-07-22 | -2.25 |
| 2021-07-21 | -2.25 |
| 2021-07-20 | -1.50 |
| 2021-07-19 | -0.75 |
| 2021-07-16 | -0.00 |
| 2021-07-15 | 0.37 |
| 2021-07-14 | -0.75 |
| 2021-07-13 | -0.00 |
| 2021-07-12 | -1.13 |
| 2021-07-09 | -0.75 |
| 2021-07-08 | -0.38 |
| 2021-07-07 | 0.74 |
| 2021-07-06 | 1.12 |
| 2021-07-05 | 0.37 |
| 2021-07-02 | 1.12 |
| 2021-06-30 | 1.12 |
| 2021-06-29 | 1.12 |
| 2021-06-28 | 1.49 |
| 2021-06-25 | 1.87 |
| 2021-06-24 | 1.12 |
| 2021-06-23 | 1.12 |
| 2021-06-22 | 0.74 |
| 2021-06-21 | 0.74 |
| 2021-06-18 | 1.12 |
| 2021-06-17 | 2.24 |
| 2021-06-16 | 2.99 |
| 2021-06-15 | 3.37 |
| 2021-06-11 | 5.24 |
| 2021-06-10 | 4.86 |
| 2021-06-09 | 5.61 |
| 2021-06-08 | 7.69 |
| 2021-06-07 | 7.69 |
| 2021-06-04 | 9.08 |
| 2021-06-03 | 9.43 |
| 2021-06-02 | 9.43 |
| 2021-06-01 | 8.39 |
| 2021-05-31 | 9.43 |
| 2021-05-28 | 9.43 |
| 2021-05-27 | 8.04 |
| 2021-05-26 | 9.08 |
| 2021-05-25 | 8.04 |
| 2021-05-24 | 6.65 |
| 2021-05-21 | 6.31 |
| 2021-05-20 | 6.65 |
| 2021-05-18 | 7.35 |
| 2021-05-17 | 6.31 |
| 2021-05-14 | 6.31 |
| 2021-05-13 | 5.26 |
| 2021-05-12 | 5.96 |
| 2021-05-11 | 7.00 |
| 2021-05-10 | 5.96 |
| 2021-05-07 | 5.96 |
| 2021-05-06 | 5.61 |
| 2021-05-05 | 5.61 |
| 2021-05-04 | 3.87 |
| 2021-05-03 | 4.57 |
| 2021-04-30 | 4.92 |
| 2021-04-29 | 6.65 |
| 2021-04-28 | 5.96 |
| 2021-04-27 | 5.61 |
| 2021-04-26 | 5.61 |
| 2021-04-23 | 7.69 |
| 2021-04-22 | 7.35 |
| 2021-04-21 | 8.74 |
| 2021-04-20 | 8.74 |
| 2021-04-19 | 8.39 |
| 2021-04-16 | 8.04 |
| 2021-04-15 | 7.69 |
| 2021-04-14 | 8.04 |
| 2021-04-13 | 8.04 |
| 2021-04-12 | 6.65 |
| 2021-04-09 | 6.65 |
| 2021-04-08 | 7.69 |
| 2021-04-07 | 7.00 |
| 2021-04-01 | 8.39 |
| 2021-03-31 | 8.04 |
| 2021-03-30 | 8.04 |
| 2021-03-29 | 11.17 |
| 2021-03-26 | 9.43 |
| 2021-03-25 | 9.08 |
| 2021-03-24 | 9.43 |
| 2021-03-23 | 10.82 |
| 2021-03-22 | 12.91 |
| 2021-03-19 | 9.43 |
| 2021-03-18 | 12.91 |
| 2021-03-17 | 11.52 |
| 2021-03-16 | 11.17 |
| 2021-03-15 | 12.21 |
| 2021-03-12 | 8.74 |
| 2021-03-11 | 10.47 |
| 2021-03-10 | 10.82 |
| 2021-03-09 | 9.08 |
| 2021-03-08 | 11.17 |
| 2021-03-05 | 6.65 |
| 2021-03-04 | 2.14 |
| 2021-03-03 | 3.18 |
| 2021-03-02 | -3.42 |
| 2021-03-01 | -2.73 |
| 2021-02-26 | -2.03 |
| 2021-02-25 | 1.09 |
| 2021-02-24 | 0.05 |
| 2021-02-23 | 2.83 |
| 2021-02-22 | 0.40 |
| 2021-02-19 | -0.64 |
| 2021-02-18 | 0.05 |
| 2021-02-17 | 1.79 |
| 2021-02-16 | -0.64 |
| 2021-02-11 | -0.99 |
| 2021-02-10 | -2.38 |
| 2021-02-09 | -4.46 |
| 2021-02-08 | -4.12 |
| 2021-02-05 | -3.77 |
| 2021-02-04 | -3.77 |
| 2021-02-03 | -3.77 |
| 2021-02-02 | -3.42 |
| 2021-02-01 | -3.07 |
| 2021-01-29 | -2.73 |
| 2021-01-28 | -1.34 |
| 2021-01-27 | 0.05 |
| 2021-01-26 | 0.05 |
| 2021-01-25 | 1.79 |
| 2021-01-22 | 1.79 |
| 2021-01-21 | 4.92 |
| 2021-01-20 | 4.92 |
| 2021-01-19 | 5.96 |
| 2021-01-18 | 4.92 |
| 2021-01-15 | 4.22 |
| 2021-01-14 | 2.83 |
| 2021-01-13 | 2.83 |
| 2021-01-12 | 2.48 |
| 2021-01-11 | 2.14 |
| 2021-01-08 | 0.40 |
| 2021-01-07 | -0.64 |
| 2021-01-06 | -0.64 |
| 2021-01-05 | -2.03 |
| 2021-01-04 | -2.38 |
| 2020-12-31 | -1.34 |
| 2020-12-30 | -0.30 |
| 2020-12-29 | -1.34 |
| 2020-12-28 | -2.38 |
| 2020-12-24 | -4.46 |
| 2020-12-23 | -5.51 |
| 2020-12-22 | -4.46 |
| 2020-12-21 | -4.81 |
| 2020-12-18 | -4.12 |
| 2020-12-17 | -2.73 |
| 2020-12-16 | -2.73 |
| 2020-12-15 | -2.38 |
| 2020-12-14 | -0.99 |
| 2020-12-11 | -0.64 |
| 2020-12-10 | -1.34 |
| 2020-12-09 | 0.40 |
| 2020-12-08 | -0.64 |
| 2020-12-07 | 0.40 |
| 2020-12-04 | 1.44 |
| 2020-12-03 | 0.75 |
| 2020-12-02 | 3.18 |
| 2020-12-01 | 4.92 |
| 2020-11-30 | 2.14 |
| 2020-11-27 | 3.87 |
| 2020-11-26 | 0.40 |
| 2020-11-25 | -0.30 |
| 2020-11-24 | -2.73 |
| 2020-11-23 | -0.30 |
| 2020-11-20 | -3.77 |
| 2020-11-19 | -2.03 |
| 2020-11-18 | -0.30 |
| 2020-11-17 | 0.05 |
| 2020-11-16 | -0.99 |
| 2020-11-13 | -0.99 |
| 2020-11-12 | 2.14 |
| 2020-11-11 | 2.83 |
| 2020-11-10 | 0.40 |
| 2020-11-09 | 0.05 |
| 2020-11-06 | -2.03 |
| 2020-11-05 | -3.07 |
| 2020-11-04 | -4.81 |
| 2020-11-03 | -4.12 |
| 2020-11-02 | -3.07 |
| 2020-10-30 | -8.98 |
| 2020-10-29 | -6.90 |
| 2020-10-28 | -6.55 |
| 2020-10-27 | -4.81 |
| 2020-10-23 | -2.03 |
| 2020-10-22 | -3.42 |
| 2020-10-21 | -4.46 |
| 2020-10-20 | -6.20 |
| 2020-10-19 | -4.12 |
| 2020-10-16 | -6.55 |
| 2020-10-15 | -10.37 |
| 2020-10-14 | -11.06 |
| 2020-10-12 | -12.11 |
| 2020-10-09 | -15.93 |
| 2020-10-08 | -15.58 |
| 2020-10-07 | -16.62 |
| 2020-10-06 | -16.62 |
| 2020-10-05 | -16.62 |
| 2020-09-30 | -15.93 |
| 2020-09-29 | -16.62 |
| 2020-09-28 | -13.84 |
| 2020-09-25 | -16.62 |
| 2020-09-24 | -16.28 |
| 2020-09-23 | -14.54 |
| 2020-09-22 | -13.50 |
| 2020-09-21 | -13.15 |
| 2020-09-18 | -11.41 |
| 2020-09-17 | -12.80 |
| 2020-09-16 | -12.45 |
| 2020-09-15 | -12.45 |
| 2020-09-14 | -12.11 |
| 2020-09-11 | -12.11 |
| 2020-09-10 | -11.41 |
| 2020-09-09 | -10.72 |
| 2020-09-08 | -9.68 |
| 2020-09-07 | -13.15 |
| 2020-09-04 | -12.80 |
| 2020-09-03 | -12.45 |
| 2020-09-02 | -12.45 |
| 2020-09-01 | -11.06 |
| 2020-08-31 | -10.02 |
| 2020-08-28 | -6.90 |
| 2020-08-27 | -6.55 |
| 2020-08-26 | -5.51 |
| 2020-08-25 | -5.16 |
| 2020-08-24 | -5.16 |
| 2020-08-21 | -4.12 |
| 2020-08-20 | -3.07 |
| 2020-08-19 | -2.03 |
| 2020-08-18 | -2.03 |
| 2020-08-17 | -2.73 |
| 2020-08-14 | -4.12 |
| 2020-08-13 | -4.81 |
| 2020-08-12 | -4.12 |
| 2020-08-11 | -4.81 |
| 2020-08-10 | -4.81 |
| 2020-08-07 | -5.51 |
| 2020-08-06 | -4.81 |
| 2020-08-05 | -4.46 |
| 2020-08-04 | -4.12 |
| 2020-08-03 | -5.51 |
| 2020-07-31 | -4.46 |
| 2020-07-30 | -3.77 |
| 2020-07-29 | -2.38 |
| 2020-07-28 | -2.73 |
| 2020-07-27 | -2.73 |
| 2020-07-24 | -3.42 |
| 2020-07-23 | -1.68 |
| 2020-07-22 | -1.34 |
| 2020-07-21 | -0.64 |
| 2020-07-20 | 1.09 |
| 2020-07-17 | 0.40 |
| 2020-07-16 | 0.05 |
| 2020-07-15 | 0.05 |
| 2020-07-14 | 0.75 |
| 2020-07-13 | 1.79 |
| 2020-07-10 | 2.83 |
| 2020-07-09 | 5.61 |
| 2020-07-08 | 6.65 |
| 2020-07-07 | 7.69 |
| 2020-07-06 | 10.47 |
| 2020-07-03 | 2.83 |
| 2020-07-02 | 1.44 |
| 2020-06-30 | 1.47 |
| 2020-06-29 | 2.45 |
| 2020-06-26 | 3.75 |
| 2020-06-24 | 2.77 |
| 2020-06-23 | 2.45 |
| 2020-06-22 | 2.45 |
| 2020-06-19 | 1.80 |
| 2020-06-18 | 0.50 |
| 2020-06-17 | 1.15 |
| 2020-06-16 | 1.80 |
| 2020-06-15 | 1.15 |
| 2020-06-12 | 0.17 |
| 2020-06-11 | 1.15 |
| 2020-06-10 | 3.42 |
| 2020-06-09 | 3.10 |
| 2020-06-08 | 2.45 |
| 2020-06-05 | 5.05 |
| 2020-06-04 | 3.75 |
| 2020-06-03 | 3.42 |
| 2020-06-02 | 3.75 |
| 2020-06-01 | 4.07 |
| 2020-05-29 | 1.80 |
| 2020-05-28 | 2.45 |
| 2020-05-27 | -0.15 |
| 2020-05-26 | 0.17 |
| 2020-05-25 | -0.48 |
| 2020-05-22 | -1.45 |
| 2020-05-21 | 1.80 |
| 2020-05-20 | 1.80 |
| 2020-05-19 | 2.45 |
| 2020-05-18 | 1.15 |
| 2020-05-15 | 1.15 |
| 2020-05-14 | 0.82 |
| 2020-05-13 | 2.77 |
| 2020-05-12 | 3.42 |
| 2020-05-11 | 4.73 |
| 2020-05-08 | 4.07 |
| 2020-05-07 | 2.12 |
| 2020-05-06 | 2.45 |
| 2020-05-05 | 0.82 |
| 2020-05-04 | 0.50 |
| 2020-04-29 | 6.03 |
| 2020-04-28 | 5.05 |
| 2020-04-27 | 4.07 |
| 2020-04-24 | 0.82 |
| 2020-04-23 | 1.47 |
| 2020-04-22 | 1.15 |
| 2020-04-21 | -0.48 |
| 2020-04-20 | 1.15 |
| 2020-04-17 | 1.15 |
| 2020-04-16 | 0.17 |
| 2020-04-15 | 1.15 |
| 2020-04-14 | 2.45 |
| 2020-04-09 | 1.47 |
| 2020-04-08 | 0.50 |
| 2020-04-07 | 1.47 |
| 2020-04-06 | -0.48 |
| 2020-04-03 | -0.80 |
| 2020-04-02 | -0.15 |
| 2020-04-01 | 0.50 |
| 2020-03-31 | 1.15 |
| 2020-03-30 | -2.43 |
| 2020-03-27 | -2.76 |
| 2020-03-26 | -3.08 |
| 2020-03-25 | -2.76 |
| 2020-03-24 | -4.38 |
| 2020-03-23 | -7.96 |
| 2020-03-20 | -4.06 |
| 2020-03-19 | -10.89 |
| 2020-03-18 | -7.31 |
| 2020-03-17 | -4.38 |
| 2020-03-16 | -3.73 |
| 2020-03-13 | 1.15 |
| 2020-03-12 | 1.47 |
| 2020-03-11 | 4.07 |
| 2020-03-10 | 3.10 |
| 2020-03-09 | 1.15 |
| 2020-03-06 | 3.42 |
| 2020-03-05 | 5.70 |
| 2020-03-04 | 4.73 |
| 2020-03-03 | 4.40 |
| 2020-03-02 | 3.75 |
| 2020-02-28 | 1.47 |
| 2020-02-27 | 3.42 |
| 2020-02-26 | 1.80 |
| 2020-02-25 | 1.80 |
| 2020-02-24 | 2.12 |
| 2020-02-21 | 3.10 |
| 2020-02-20 | 3.75 |
| 2020-02-19 | 4.07 |
| 2020-02-18 | 2.77 |
| 2020-02-17 | 3.10 |
| 2020-02-14 | 3.42 |
| 2020-02-13 | 2.12 |
| 2020-02-12 | 1.47 |
| 2020-02-11 | 0.50 |
| 2020-02-10 | -0.80 |
| 2020-02-07 | 0.17 |
| 2020-02-06 | 0.82 |
| 2020-02-05 | -0.80 |
| 2020-02-04 | -1.78 |
| 2020-02-03 | -1.78 |
| 2020-01-31 | -1.78 |
| 2020-01-30 | -1.45 |
| 2020-01-29 | 0.82 |
| 2020-01-24 | 4.07 |
| 2020-01-23 | 4.07 |
| 2020-01-22 | 6.03 |
| 2020-01-21 | 5.05 |
| 2020-01-20 | 7.98 |
| 2020-01-17 | 8.95 |
| 2020-01-16 | 8.30 |
| 2020-01-15 | 8.63 |
| 2020-01-14 | 9.28 |
| 2020-01-13 | 9.93 |
| 2020-01-10 | 9.60 |
| 2020-01-09 | 9.93 |
| 2020-01-08 | 8.95 |
| 2020-01-07 | 9.93 |
| 2020-01-06 | 10.58 |
| 2020-01-03 | 12.21 |
| 2020-01-02 | 12.86 |
| 2019-12-31 | 11.56 |
| 2019-12-30 | 11.88 |
| 2019-12-27 | 12.21 |
| 2019-12-24 | 11.23 |
| 2019-12-23 | 10.90 |
| 2019-12-20 | 10.90 |
| 2019-12-19 | 10.25 |
| 2019-12-18 | 10.25 |
| 2019-12-17 | 8.63 |
| 2019-12-16 | 6.35 |
| 2019-12-13 | 7.00 |
| 2019-12-12 | 5.38 |
| 2019-12-11 | 5.05 |
| 2019-12-10 | 4.07 |
| 2019-12-09 | 4.07 |
| 2019-12-06 | 3.75 |
| 2019-12-05 | 3.10 |
| 2019-12-04 | 3.10 |
| 2019-12-03 | 3.75 |
| 2019-12-02 | 3.75 |
| 2019-11-29 | 3.10 |
| 2019-11-28 | 5.70 |
| 2019-11-27 | 5.70 |
| 2019-11-26 | 5.05 |
| 2019-11-25 | 5.05 |
| 2019-11-22 | 4.40 |
| 2019-11-21 | 3.42 |
| 2019-11-20 | 5.05 |
| 2019-11-19 | 6.03 |
| 2019-11-18 | 4.40 |
| 2019-11-15 | 3.10 |
| 2019-11-14 | 3.42 |
| 2019-11-13 | 3.75 |
| 2019-11-12 | 5.38 |
| 2019-11-11 | 5.05 |
| 2019-11-08 | 7.65 |
| 2019-11-07 | 8.30 |
| 2019-11-06 | 7.98 |
| 2019-11-05 | 8.30 |
| 2019-11-04 | 7.65 |
| 2019-11-01 | 6.35 |
| 2019-10-31 | 5.05 |
| 2019-10-30 | 5.05 |
| 2019-10-29 | 6.03 |
| 2019-10-28 | 6.35 |
| 2019-10-25 | 5.05 |
| 2019-10-24 | 5.70 |
| 2019-10-23 | 3.75 |
| 2019-10-22 | 3.75 |
| 2019-10-21 | 3.10 |
| 2019-10-18 | 3.10 |
| 2019-10-17 | 3.75 |
| 2019-10-16 | 3.42 |
| 2019-10-15 | 3.42 |
| 2019-10-14 | 3.42 |
| 2019-10-11 | 1.80 |
| 2019-10-10 | -0.15 |
| 2019-10-09 | -0.80 |
| 2019-10-08 | -0.48 |
| 2019-10-04 | -1.13 |
| 2019-10-03 | -0.15 |
| 2019-10-02 | -0.15 |
| 2019-09-30 | -0.15 |
| 2019-09-27 | -0.80 |
| 2019-09-26 | -0.48 |
| 2019-09-25 | -0.80 |
| 2019-09-24 | -0.15 |
| 2019-09-23 | 0.82 |
| 2019-09-20 | 1.15 |
| 2019-09-19 | 0.82 |
| 2019-09-18 | 1.15 |
| 2019-09-17 | 1.80 |
| 2019-09-16 | 2.77 |
| 2019-09-13 | 3.42 |
| 2019-09-12 | 2.45 |
| 2019-09-11 | 2.77 |
| 2019-09-10 | 0.50 |
| 2019-09-09 | 0.17 |
| 2019-09-06 | 0.17 |
| 2019-09-05 | -0.48 |
| 2019-09-04 | -1.13 |
| 2019-09-03 | -2.43 |
| 2019-09-02 | -1.78 |
| 2019-08-30 | -1.78 |
| 2019-08-29 | -2.76 |
| 2019-08-28 | -2.76 |
| 2019-08-27 | -3.41 |
| 2019-08-26 | -3.08 |
| 2019-08-23 | -2.43 |
| 2019-08-22 | -2.76 |
| 2019-08-21 | -2.43 |
| 2019-08-20 | -2.43 |
| 2019-08-19 | -2.10 |
| 2019-08-16 | -1.78 |
| 2019-08-15 | -1.78 |
| 2019-08-14 | -2.76 |
| 2019-08-13 | -3.08 |
| 2019-08-12 | -2.10 |
| 2019-08-09 | -2.43 |
| 2019-08-08 | -2.76 |
| 2019-08-07 | -3.08 |
| 2019-08-06 | -2.76 |
| 2019-08-05 | -1.78 |
| 2019-08-02 | 0.82 |
| 2019-08-01 | 3.10 |
| 2019-07-31 | 3.75 |
| 2019-07-30 | 4.73 |
| 2019-07-29 | 4.40 |
| 2019-07-26 | 5.38 |
| 2019-07-25 | 6.03 |
| 2019-07-24 | 5.38 |
| 2019-07-23 | 5.05 |
| 2019-07-22 | 4.73 |
| 2019-07-19 | 6.03 |
| 2019-07-18 | 5.38 |
| 2019-07-17 | 6.03 |
| 2019-07-16 | 6.03 |
| 2019-07-15 | 6.03 |
| 2019-07-12 | 6.03 |
| 2019-07-11 | 5.70 |
| 2019-07-10 | 5.05 |
| 2019-07-09 | 4.73 |
| 2019-07-08 | 4.73 |
| 2019-07-05 | 5.70 |
| 2019-07-04 | 6.03 |
| 2019-07-03 | 6.35 |
| 2019-07-02 | 6.35 |
| 2019-06-28 | 6.35 |
| 2019-06-27 | 6.35 |
| 2019-06-26 | 5.38 |
| 2019-06-25 | 5.38 |
| 2019-06-24 | 6.68 |
| 2019-06-21 | 6.68 |
| 2019-06-20 | 6.35 |
| 2019-06-19 | 5.05 |
| 2019-06-18 | 4.73 |
| 2019-06-17 | 4.40 |
| 2019-06-14 | 4.40 |
| 2019-06-13 | 4.73 |
| 2019-06-12 | 5.05 |
| 2019-06-11 | 5.70 |
| 2019-06-10 | 6.10 |
| 2019-06-06 | 4.87 |
| 2019-06-05 | 4.26 |
| 2019-06-04 | 3.64 |
| 2019-06-03 | 3.64 |
| 2019-05-31 | 3.03 |
| 2019-05-30 | 3.03 |
| 2019-05-29 | 2.11 |
| 2019-05-28 | 2.42 |
| 2019-05-27 | 2.42 |
| 2019-05-24 | 3.03 |
| 2019-05-23 | 2.72 |
| 2019-05-22 | 3.64 |
| 2019-05-21 | 3.95 |
| 2019-05-20 | 2.72 |
| 2019-05-17 | 2.42 |
| 2019-05-16 | 3.34 |
| 2019-05-15 | 3.03 |
| 2019-05-14 | 3.64 |
| 2019-05-10 | 4.87 |
| 2019-05-09 | 5.18 |
| 2019-05-08 | 7.32 |
| 2019-05-07 | 8.55 |
| 2019-05-06 | 9.47 |
| 2019-05-03 | 11.00 |
| 2019-05-02 | 10.39 |
| 2019-04-30 | 11.00 |
| 2019-04-29 | 11.31 |
| 2019-04-26 | 10.39 |
| 2019-04-25 | 10.39 |
| 2019-04-24 | 11.00 |
| 2019-04-23 | 11.31 |
| 2019-04-18 | 12.23 |
| 2019-04-17 | 13.46 |
| 2019-04-16 | 12.54 |
| 2019-04-15 | 10.70 |
| 2019-04-12 | 10.39 |
| 2019-04-11 | 10.39 |
| 2019-04-10 | 12.54 |
| 2019-04-09 | 14.07 |
| 2019-04-08 | 14.68 |
| 2019-04-04 | 14.07 |
| 2019-04-03 | 13.76 |
| 2019-04-02 | 13.76 |
| 2019-04-01 | 13.76 |
| 2019-03-29 | 11.00 |
| 2019-03-28 | 11.92 |
| 2019-03-27 | 12.54 |
| 2019-03-26 | 11.62 |
| 2019-03-25 | 11.62 |
| 2019-03-22 | 13.46 |
| 2019-03-21 | 13.15 |
| 2019-03-20 | 13.76 |
| 2019-03-19 | 14.68 |
| 2019-03-18 | 14.68 |
| 2019-03-15 | 14.38 |
| 2019-03-14 | 13.76 |
| 2019-03-13 | 14.38 |
| 2019-03-12 | 14.38 |
| 2019-03-11 | 13.46 |
| 2019-03-08 | 13.46 |
| 2019-03-07 | 16.52 |
| 2019-03-06 | 17.14 |
| 2019-03-05 | 18.05 |
| 2019-03-04 | 16.83 |
| 2019-03-01 | 15.91 |
| 2019-02-28 | 15.30 |
| 2019-02-27 | 15.91 |
| 2019-02-26 | 16.52 |
| 2019-02-25 | 18.05 |
| 2019-02-22 | 15.91 |
| 2019-02-21 | 14.99 |
| 2019-02-20 | 13.76 |
| 2019-02-19 | 13.15 |
| 2019-02-18 | 13.46 |
| 2019-02-15 | 11.62 |
| 2019-02-14 | 13.15 |
| 2019-02-13 | 13.46 |
| 2019-02-12 | 12.23 |
| 2019-02-11 | 11.62 |
| 2019-02-08 | 10.70 |
| 2019-02-04 | 12.23 |
| 2019-02-01 | 13.15 |
| 2019-01-31 | 13.15 |
| 2019-01-30 | 12.84 |
| 2019-01-29 | 13.46 |
| 2019-01-28 | 13.46 |
| 2019-01-25 | 13.46 |
| 2019-01-24 | 10.39 |
| 2019-01-23 | 9.16 |
| 2019-01-22 | 8.86 |
| 2019-01-21 | 10.08 |
| 2019-01-18 | 9.78 |
| 2019-01-17 | 8.86 |
| 2019-01-16 | 9.16 |
| 2019-01-15 | 7.63 |
| 2019-01-14 | 5.48 |
| 2019-01-11 | 7.02 |
| 2019-01-10 | 6.71 |
| 2019-01-09 | 7.63 |
| 2019-01-08 | 5.18 |
| 2019-01-07 | 5.18 |
| 2019-01-04 | 5.18 |
| 2019-01-03 | 3.95 |
| 2019-01-02 | 3.64 |
| 2018-12-31 | 5.18 |
| 2018-12-28 | 4.26 |
| 2018-12-27 | 4.56 |
| 2018-12-24 | 4.56 |
| 2018-12-21 | 3.03 |
| 2018-12-20 | 3.34 |
| 2018-12-19 | 4.56 |
| 2018-12-18 | 4.56 |
| 2018-12-17 | 5.48 |
| 2018-12-14 | 5.18 |
| 2018-12-13 | 5.48 |
| 2018-12-12 | 4.26 |
| 2018-12-11 | 3.03 |
| 2018-12-10 | 3.64 |
| 2018-12-07 | 4.87 |
| 2018-12-06 | 6.40 |
| 2018-12-05 | 9.47 |
| 2018-12-04 | 10.70 |
| 2018-12-03 | 11.00 |
| 2018-11-30 | 8.55 |
| 2018-11-29 | 8.86 |
| 2018-11-28 | 10.39 |
| 2018-11-27 | 9.78 |
| 2018-11-26 | 9.16 |
| 2018-11-23 | 7.02 |
| 2018-11-22 | 7.32 |
| 2018-11-21 | 7.32 |
| 2018-11-20 | 6.71 |
| 2018-11-19 | 7.63 |
| 2018-11-16 | 7.63 |
| 2018-11-15 | 7.63 |
| 2018-11-14 | 6.40 |
| 2018-11-13 | 7.02 |
| 2018-11-12 | 6.40 |
| 2018-11-09 | 7.32 |
| 2018-11-08 | 11.00 |
| 2018-11-07 | 11.00 |
| 2018-11-06 | 11.00 |
| 2018-11-05 | 9.78 |
| 2018-11-02 | 9.47 |
| 2018-11-01 | 5.18 |
| 2018-10-31 | 5.48 |
| 2018-10-30 | 3.64 |
| 2018-10-29 | 3.95 |
| 2018-10-26 | 4.56 |
| 2018-10-25 | 4.56 |
| 2018-10-24 | 7.32 |
| 2018-10-23 | 7.02 |
| 2018-10-22 | 9.78 |
| 2018-10-19 | 7.63 |
| 2018-10-18 | 8.55 |
| 2018-10-16 | 8.24 |
| 2018-10-15 | 7.02 |
| 2018-10-12 | 8.86 |
| 2018-10-11 | 8.24 |
| 2018-10-10 | 12.23 |
| 2018-10-09 | 11.00 |
| 2018-10-08 | 12.23 |
| 2018-10-05 | 11.31 |
| 2018-10-04 | 11.62 |
| 2018-10-03 | 14.07 |
| 2018-10-02 | 14.68 |
| 2018-09-28 | 17.75 |
| 2018-09-27 | 17.44 |
| 2018-09-26 | 18.36 |
| 2018-09-24 | 16.22 |
| 2018-09-21 | 18.67 |
| 2018-09-20 | 13.46 |
| 2018-09-19 | 14.07 |
| 2018-09-18 | 13.46 |
| 2018-09-17 | 11.62 |
| 2018-09-14 | 12.23 |
| 2018-09-13 | 12.23 |
| 2018-09-12 | 10.08 |
| 2018-09-11 | 11.31 |
| 2018-09-10 | 12.54 |
| 2018-09-07 | 13.46 |
| 2018-09-06 | 13.76 |
| 2018-09-05 | 14.68 |
| 2018-09-04 | 16.52 |
| 2018-09-03 | 16.83 |
| 2018-08-31 | 16.52 |
| 2018-08-30 | 15.60 |
| 2018-08-29 | 18.05 |
| 2018-08-28 | 16.52 |
| 2018-08-27 | 16.83 |
| 2018-08-24 | 14.07 |
| 2018-08-23 | 14.38 |
| 2018-08-22 | 14.68 |
| 2018-08-21 | 13.46 |
| 2018-08-20 | 12.84 |
| 2018-08-17 | 11.31 |
| 2018-08-16 | 12.84 |
| 2018-08-15 | 14.38 |
| 2018-08-14 | 15.30 |
| 2018-08-13 | 14.07 |
| 2018-08-10 | 15.30 |
| 2018-08-09 | 16.52 |
| 2018-08-08 | 15.91 |
| 2018-08-07 | 16.22 |
| 2018-08-06 | 16.22 |
| 2018-08-03 | 15.30 |
| 2018-08-02 | 15.30 |
| 2018-08-01 | 16.83 |
| 2018-07-31 | 16.52 |
| 2018-07-30 | 16.52 |
| 2018-07-27 | 16.83 |
| 2018-07-26 | 16.83 |
| 2018-07-25 | 18.05 |
| 2018-07-24 | 17.14 |
| 2018-07-23 | 13.46 |
| 2018-07-20 | 11.00 |
| 2018-07-19 | 8.55 |
| 2018-07-18 | 9.47 |
| 2018-07-17 | 9.78 |
| 2018-07-16 | 11.31 |
| 2018-07-13 | 12.54 |
| 2018-07-12 | 12.84 |
| 2018-07-11 | 11.00 |
| 2018-07-10 | 12.84 |
| 2018-07-09 | 11.00 |
| 2018-07-06 | 9.16 |
| 2018-07-05 | 9.47 |
| 2018-07-04 | 9.47 |
| 2018-07-03 | 9.78 |
| 2018-06-29 | 12.54 |
| 2018-06-28 | 10.39 |
| 2018-06-27 | 10.08 |
| 2018-06-26 | 12.84 |
| 2018-06-25 | 14.38 |
| 2018-06-22 | 15.60 |
| 2018-06-21 | 15.91 |
| 2018-06-20 | 17.44 |
| 2018-06-19 | 18.67 |
| 2018-06-15 | 22.96 |
| 2018-06-14 | 23.88 |
| 2018-06-13 | 24.49 |
| 2018-06-12 | 26.64 |
| 2018-06-11 | 27.56 |
| 2018-06-08 | 27.25 |
| 2018-06-07 | 28.79 |
| 2018-06-06 | 26.64 |
| 2018-06-05 | 26.64 |
| 2018-06-04 | 26.95 |
| 2018-06-01 | 24.19 |
| 2018-05-31 | 24.49 |
| 2018-05-30 | 22.35 |
| 2018-05-29 | 24.49 |
| 2018-05-28 | 27.56 |
| 2018-05-25 | 26.95 |
| 2018-05-24 | 26.95 |
| 2018-05-23 | 26.64 |
| 2018-05-21 | 29.09 |
| 2018-05-18 | 29.71 |
| 2018-05-17 | 30.93 |
| 2018-05-16 | 32.76 |
| 2018-05-15 | 32.76 |
| 2018-05-14 | 33.06 |
| 2018-05-11 | 29.85 |
| 2018-05-10 | 27.51 |
| 2018-05-09 | 27.51 |
| 2018-05-08 | 27.51 |
| 2018-05-07 | 26.93 |
| 2018-05-04 | 26.05 |
| 2018-05-03 | 27.51 |
| 2018-05-02 | 29.85 |
| 2018-04-30 | 30.14 |
| 2018-04-27 | 26.05 |
| 2018-04-26 | 25.47 |
| 2018-04-25 | 26.05 |
| 2018-04-24 | 27.22 |
| 2018-04-23 | 24.30 |
| 2018-04-20 | 24.89 |
| 2018-04-19 | 28.09 |
| 2018-04-18 | 26.93 |
| 2018-04-17 | 24.01 |
| 2018-04-16 | 26.93 |
| 2018-04-13 | 31.30 |
| 2018-04-12 | 31.60 |
| 2018-04-11 | 31.60 |
| 2018-04-10 | 30.14 |
| 2018-04-09 | 28.97 |
| 2018-04-06 | 28.68 |
| 2018-04-04 | 28.09 |
| 2018-04-03 | 30.14 |
| 2018-03-29 | 30.14 |
| 2018-03-28 | 30.14 |
| 2018-03-27 | 31.89 |
| 2018-03-26 | 28.39 |
| 2018-03-23 | 29.26 |
| 2018-03-22 | 31.60 |
| 2018-03-21 | 32.76 |
| 2018-03-20 | 32.18 |
| 2018-03-19 | 33.93 |
| 2018-03-16 | 36.56 |
| 2018-03-15 | 37.72 |
| 2018-03-14 | 38.31 |
| 2018-03-13 | 37.43 |
| 2018-03-12 | 30.43 |
| 2018-03-09 | 24.59 |
| 2018-03-08 | 25.18 |
| 2018-03-07 | 25.47 |
| 2018-03-06 | 26.93 |
| 2018-03-05 | 23.13 |
| 2018-03-02 | 26.34 |
| 2018-03-01 | 28.97 |
| 2018-02-28 | 26.93 |
| 2018-02-27 | 29.85 |
| 2018-02-26 | 32.47 |
| 2018-02-23 | 33.35 |
| 2018-02-22 | 30.43 |
| 2018-02-21 | 31.01 |
| 2018-02-20 | 25.76 |
| 2018-02-15 | 27.51 |
| 2018-02-14 | 24.89 |
| 2018-02-13 | 21.68 |
| 2018-02-12 | 20.80 |
| 2018-02-09 | 20.51 |
| 2018-02-08 | 26.64 |
| 2018-02-07 | 27.80 |
| 2018-02-06 | 29.85 |
| 2018-02-05 | 39.77 |
| 2018-02-02 | 38.31 |
| 2018-02-01 | 38.89 |
| 2018-01-31 | 40.06 |
| 2018-01-30 | 40.06 |
| 2018-01-29 | 42.98 |
| 2018-01-26 | 42.98 |
| 2018-01-25 | 37.43 |
| 2018-01-24 | 40.06 |
| 2018-01-23 | 34.51 |
| 2018-01-22 | 28.97 |
| 2018-01-19 | 31.30 |
| 2018-01-18 | 29.85 |
| 2018-01-17 | 25.47 |
| 2018-01-16 | 21.97 |
| 2018-01-15 | 17.88 |
| 2018-01-12 | 16.72 |
| 2018-01-11 | 16.13 |
| 2018-01-10 | 15.84 |
| 2018-01-09 | 14.38 |
| 2018-01-08 | 14.38 |
| 2018-01-05 | 14.09 |
| 2018-01-04 | 12.05 |
| 2018-01-03 | 9.71 |
| 2018-01-02 | 8.55 |
| 2017-12-29 | 6.21 |
| 2017-12-28 | 5.92 |
| 2017-12-27 | 5.34 |
| 2017-12-22 | 6.21 |
| 2017-12-21 | 6.50 |
| 2017-12-20 | 6.21 |
| 2017-12-19 | 5.92 |
| 2017-12-18 | 5.92 |
| 2017-12-15 | 5.63 |
| 2017-12-14 | 6.79 |
| 2017-12-13 | 6.79 |
| 2017-12-12 | 4.46 |
| 2017-12-11 | 5.04 |
| 2017-12-08 | 4.75 |
| 2017-12-07 | 4.75 |
| 2017-12-06 | 4.75 |
| 2017-12-05 | 5.92 |
| 2017-12-04 | 5.63 |
| 2017-12-01 | 5.63 |
| 2017-11-30 | 5.92 |
| 2017-11-29 | 5.92 |
| 2017-11-28 | 6.79 |
| 2017-11-27 | 7.09 |
| 2017-11-24 | 7.38 |
| 2017-11-23 | 6.50 |
| 2017-11-22 | 7.67 |
| 2017-11-21 | 6.79 |
| 2017-11-20 | 6.21 |
| 2017-11-17 | 5.63 |
| 2017-11-16 | 4.75 |
| 2017-11-15 | 5.04 |
| 2017-11-14 | 5.92 |
| 2017-11-13 | 6.50 |
| 2017-11-10 | 6.21 |
| 2017-11-09 | 6.79 |
| 2017-11-08 | 6.21 |
| 2017-11-07 | 5.63 |
| 2017-11-06 | 5.63 |
| 2017-11-03 | 6.79 |
| 2017-11-02 | 6.50 |
| 2017-11-01 | 7.09 |
| 2017-10-31 | 7.09 |
| 2017-10-30 | 6.21 |
| 2017-10-27 | 7.67 |
| 2017-10-26 | 5.04 |
| 2017-10-25 | 5.34 |
| 2017-10-24 | 5.34 |
| 2017-10-23 | 5.63 |
| 2017-10-20 | 6.50 |
| 2017-10-19 | 5.34 |
| 2017-10-18 | 7.09 |
| 2017-10-17 | 7.09 |
| 2017-10-16 | 7.38 |
| 2017-10-13 | 6.79 |
| 2017-10-12 | 7.09 |
| 2017-10-11 | 6.79 |
| 2017-10-10 | 6.21 |
| 2017-10-09 | 5.92 |
| 2017-10-06 | 6.79 |
| 2017-10-04 | 6.21 |
| 2017-10-03 | 5.92 |
| 2017-09-29 | 2.13 |
| 2017-09-28 | 2.13 |
| 2017-09-27 | 3.58 |
| 2017-09-26 | 2.71 |
| 2017-09-25 | 2.42 |
| 2017-09-22 | 3.00 |
| 2017-09-21 | 3.88 |
| 2017-09-20 | 3.88 |
| 2017-09-19 | 4.17 |
| 2017-09-18 | 4.46 |
| 2017-09-15 | 3.58 |
| 2017-09-14 | 3.88 |
| 2017-09-13 | 4.75 |
| 2017-09-12 | 5.63 |
| 2017-09-11 | 5.92 |
| 2017-09-08 | 4.75 |
| 2017-09-07 | 4.75 |
| 2017-09-06 | 5.04 |
| 2017-09-05 | 5.63 |
| 2017-09-04 | 5.34 |
| 2017-09-01 | 6.79 |
| 2017-08-31 | 7.38 |
| 2017-08-30 | 8.84 |
| 2017-08-29 | 7.96 |
| 2017-08-28 | 9.13 |
| 2017-08-25 | 8.55 |
| 2017-08-24 | 6.79 |
| 2017-08-22 | 5.34 |
| 2017-08-21 | 4.17 |
| 2017-08-18 | 4.46 |
| 2017-08-17 | 5.63 |
| 2017-08-16 | 6.79 |
| 2017-08-15 | 6.21 |
| 2017-08-14 | 3.88 |
| 2017-08-11 | 3.00 |
| 2017-08-10 | 4.17 |
| 2017-08-09 | 6.50 |
| 2017-08-08 | 8.25 |
| 2017-08-07 | 8.55 |
| 2017-08-04 | 8.25 |
| 2017-08-03 | 8.55 |
| 2017-08-02 | 7.96 |
| 2017-08-01 | 7.38 |
| 2017-07-31 | 6.50 |
| 2017-07-28 | 5.63 |
| 2017-07-27 | 6.79 |
| 2017-07-26 | 6.79 |
| 2017-07-25 | 6.21 |
| 2017-07-24 | 6.50 |
| 2017-07-21 | 5.63 |
| 2017-07-20 | 6.21 |
| 2017-07-19 | 6.21 |
| 2017-07-18 | 5.34 |
| 2017-07-17 | 6.21 |
| 2017-07-14 | 6.21 |
| 2017-07-13 | 5.92 |
| 2017-07-12 | 4.75 |
| 2017-07-11 | 2.42 |
| 2017-07-10 | -0.50 |
| 2017-07-07 | 0.96 |
| 2017-07-06 | 1.25 |
| 2017-07-05 | 2.42 |
| 2017-07-04 | 2.57 |
| 2017-07-03 | 3.40 |
| 2017-06-30 | 2.01 |
| 2017-06-29 | 2.01 |
| 2017-06-28 | 1.19 |
| 2017-06-27 | 1.46 |
| 2017-06-26 | 1.46 |
| 2017-06-23 | 0.91 |
| 2017-06-22 | 0.63 |
| 2017-06-21 | -0.47 |
| 2017-06-20 | 0.63 |
| 2017-06-19 | 0.91 |
| 2017-06-16 | -0.20 |
| 2017-06-15 | -1.86 |
| 2017-06-14 | -0.75 |
| 2017-06-13 | -0.75 |
| 2017-06-12 | -1.86 |
| 2017-06-09 | -0.75 |
| 2017-06-08 | 0.63 |
| 2017-06-07 | 0.08 |
| 2017-06-06 | 0.91 |
| 2017-06-05 | 0.91 |
| 2017-06-02 | 3.40 |
| 2017-06-01 | 4.23 |
| 2017-05-31 | 4.50 |
| 2017-05-29 | 4.23 |
| 2017-05-26 | 3.67 |
| 2017-05-25 | 3.67 |
| 2017-05-24 | 2.29 |
| 2017-05-23 | 2.01 |
| 2017-05-22 | 0.91 |
| 2017-05-19 | 0.63 |
| 2017-05-18 | 0.36 |
| 2017-05-17 | 1.46 |
| 2017-05-16 | 1.46 |
| 2017-05-15 | 2.29 |
| 2017-05-12 | 0.36 |
| 2017-05-11 | 0.08 |
| 2017-05-10 | 0.08 |
| 2017-05-09 | -1.03 |
| 2017-05-08 | -2.69 |
| 2017-05-05 | -3.51 |
| 2017-05-04 | -2.41 |
| 2017-05-02 | -1.58 |
| 2017-04-28 | -0.75 |
| 2017-04-27 | -0.47 |
| 2017-04-26 | 0.36 |
| 2017-04-25 | 0.08 |
| 2017-04-24 | -2.13 |
| 2017-04-21 | -3.24 |
| 2017-04-20 | -2.69 |
| 2017-04-19 | -3.79 |
| 2017-04-18 | -3.24 |
| 2017-04-13 | -1.58 |
| 2017-04-12 | -1.86 |
| 2017-04-11 | -2.41 |
| 2017-04-10 | -1.03 |
| 2017-04-07 | -1.30 |
| 2017-04-06 | -1.58 |
| 2017-04-05 | 0.91 |
| 2017-04-03 | -0.47 |
| 2017-03-31 | -1.03 |
| 2017-03-30 | -1.03 |
| 2017-03-29 | -0.47 |
| 2017-03-28 | -1.30 |
| 2017-03-27 | -1.30 |
| 2017-03-24 | -0.75 |
| 2017-03-23 | -0.47 |
| 2017-03-22 | -1.03 |
| 2017-03-21 | 0.91 |
| 2017-03-20 | 0.08 |
| 2017-03-17 | 0.08 |
| 2017-03-16 | 1.46 |
| 2017-03-15 | -1.03 |
| 2017-03-14 | -0.47 |
| 2017-03-13 | -0.75 |
| 2017-03-10 | -3.51 |
| 2017-03-09 | -3.24 |
| 2017-03-08 | -1.58 |
| 2017-03-07 | -2.13 |
| 2017-03-06 | -2.69 |
| 2017-03-03 | -3.24 |
| 2017-03-02 | -2.41 |
| 2017-03-01 | -1.86 |
| 2017-02-28 | -1.03 |
| 2017-02-27 | -1.86 |
| 2017-02-24 | -0.75 |
| 2017-02-23 | 0.08 |
| 2017-02-22 | 0.91 |
| 2017-02-21 | -0.47 |
| 2017-02-20 | 0.91 |
| 2017-02-17 | -0.20 |
| 2017-02-16 | 2.29 |
| 2017-02-15 | 0.36 |
| 2017-02-14 | -5.45 |
| 2017-02-13 | -6.56 |
| 2017-02-10 | -7.94 |
| 2017-02-09 | -8.77 |
| 2017-02-08 | -9.60 |
| 2017-02-07 | -10.43 |
| 2017-02-06 | -10.70 |
| 2017-02-03 | -10.43 |
| 2017-02-02 | -10.43 |
| 2017-02-01 | -9.32 |
| 2017-01-27 | -9.87 |
| 2017-01-26 | -9.32 |
| 2017-01-25 | -10.43 |
| 2017-01-24 | -10.15 |
| 2017-01-23 | -10.43 |
| 2017-01-20 | -10.15 |
| 2017-01-19 | -9.60 |
| 2017-01-18 | -9.32 |
| 2017-01-17 | -9.87 |
| 2017-01-16 | -10.70 |
| 2017-01-13 | -9.87 |
| 2017-01-12 | -9.60 |
| 2017-01-11 | -9.60 |
| 2017-01-10 | -9.60 |
| 2017-01-09 | -9.87 |
| 2017-01-06 | -9.87 |
| 2017-01-05 | -9.87 |
| 2017-01-04 | -10.70 |
| 2017-01-03 | -11.26 |
| 2016-12-30 | -12.08 |
| 2016-12-29 | -12.91 |
| 2016-12-28 | -12.64 |
| 2016-12-23 | -13.47 |
| 2016-12-22 | -12.91 |
| 2016-12-21 | -11.81 |
| 2016-12-20 | -12.64 |
| 2016-12-19 | -12.36 |
| 2016-12-16 | -12.08 |
| 2016-12-15 | -12.36 |
| 2016-12-14 | -10.70 |
| 2016-12-13 | -10.43 |
| 2016-12-12 | -9.87 |
| 2016-12-09 | -9.04 |
| 2016-12-08 | -8.77 |
| 2016-12-07 | -9.60 |
| 2016-12-06 | -10.43 |
| 2016-12-05 | -10.70 |
| 2016-12-02 | -10.43 |
| 2016-12-01 | -9.60 |
| 2016-11-30 | -10.15 |
| 2016-11-29 | -9.87 |
| 2016-11-28 | -9.60 |
| 2016-11-25 | -11.26 |
| 2016-11-24 | -11.53 |
| 2016-11-23 | -11.26 |
| 2016-11-22 | -12.08 |
| 2016-11-21 | -13.74 |
| 2016-11-18 | -13.74 |
| 2016-11-17 | -14.02 |
| 2016-11-16 | -14.02 |
| 2016-11-15 | -13.47 |
| 2016-11-14 | -14.02 |
| 2016-11-11 | -12.64 |
| 2016-11-10 | -11.26 |
| 2016-11-09 | -11.81 |
| 2016-11-08 | -9.32 |
| 2016-11-07 | -9.87 |
| 2016-11-04 | -10.15 |
| 2016-11-03 | -10.43 |
| 2016-11-02 | -10.43 |
| 2016-11-01 | -8.49 |
| 2016-10-31 | -9.60 |
| 2016-10-28 | -10.98 |
| 2016-10-27 | -10.70 |
| 2016-10-26 | -9.60 |
| 2016-10-25 | -8.77 |
| 2016-10-24 | -8.77 |
| 2016-10-20 | -10.43 |
| 2016-10-19 | -10.70 |
| 2016-10-18 | -9.32 |
| 2016-10-17 | -11.26 |
| 2016-10-14 | -10.15 |
| 2016-10-13 | -11.81 |
| 2016-10-12 | -9.60 |
| 2016-10-11 | -6.83 |
| 2016-10-07 | -5.45 |
| 2016-10-06 | -5.17 |
| 2016-10-05 | -6.00 |
| 2016-10-04 | -5.73 |
| 2016-10-03 | -7.11 |
| 2016-09-30 | -8.21 |
| 2016-09-29 | -5.73 |
| 2016-09-28 | -5.73 |
| 2016-09-27 | -5.73 |
| 2016-09-26 | -7.94 |
| 2016-09-23 | -6.56 |
| 2016-09-22 | -5.73 |
| 2016-09-21 | -6.00 |
| 2016-09-20 | -7.11 |
| 2016-09-19 | -7.66 |
| 2016-09-15 | -9.32 |
| 2016-09-14 | -9.87 |
| 2016-09-13 | -9.60 |
| 2016-09-12 | -9.32 |
| 2016-09-09 | -4.90 |
| 2016-09-08 | -6.56 |
| 2016-09-07 | -6.00 |
| 2016-09-06 | -7.11 |
| 2016-09-05 | -7.94 |
| 2016-09-02 | -8.77 |
| 2016-09-01 | -10.15 |
| 2016-08-31 | -11.81 |
| 2016-08-30 | -12.91 |
| 2016-08-29 | -14.02 |
| 2016-08-26 | -13.47 |
| 2016-08-25 | -14.02 |
| 2016-08-24 | -13.47 |
| 2016-08-23 | -12.91 |
| 2016-08-22 | -13.47 |
| 2016-08-19 | -14.30 |
| 2016-08-18 | -13.19 |
| 2016-08-17 | -14.02 |
| 2016-08-16 | -14.57 |
| 2016-08-15 | -14.57 |
| 2016-08-12 | -16.23 |
| 2016-08-11 | -16.78 |
| 2016-08-10 | -17.89 |
| 2016-08-09 | -18.44 |
| 2016-08-08 | -18.72 |
| 2016-08-05 | -19.27 |
| 2016-08-04 | -20.10 |
| 2016-08-03 | -20.66 |
| 2016-08-01 | -19.27 |
| 2016-07-29 | -21.21 |
| 2016-07-28 | -20.38 |
| 2016-07-27 | -19.83 |
| 2016-07-26 | -20.66 |
| 2016-07-25 | -20.66 |
| 2016-07-22 | -21.21 |
| 2016-07-21 | -20.66 |
| 2016-07-20 | -20.93 |
| 2016-07-19 | -21.48 |
| 2016-07-18 | -20.66 |
| 2016-07-15 | -21.21 |
| 2016-07-14 | -20.66 |
| 2016-07-13 | -21.21 |
| 2016-07-12 | -21.48 |
| 2016-07-11 | -22.31 |
| 2016-07-08 | -23.42 |
| 2016-07-07 | -22.87 |
| 2016-07-06 | -23.42 |
| 2016-07-05 | -22.04 |
| 2016-07-04 | -20.66 |
| 2016-06-30 | -21.76 |
| 2016-06-29 | -22.87 |
| 2016-06-28 | -23.84 |
| 2016-06-27 | -24.61 |
| 2016-06-24 | -25.13 |
| 2016-06-23 | -23.84 |
| 2016-06-22 | -24.09 |
| 2016-06-21 | -24.35 |
| 2016-06-20 | -25.90 |
| 2016-06-17 | -27.97 |
| 2016-06-16 | -28.48 |
| 2016-06-15 | -27.45 |
| 2016-06-14 | -27.19 |
| 2016-06-13 | -27.71 |
| 2016-06-10 | -26.16 |
| 2016-06-08 | -23.32 |
| 2016-06-07 | -24.09 |
| 2016-06-06 | -25.64 |
| 2016-06-03 | -26.42 |
| 2016-06-02 | -26.68 |
| 2016-06-01 | -27.19 |
| 2016-05-31 | -26.68 |
| 2016-05-30 | -27.71 |
| 2016-05-27 | -27.71 |
| 2016-05-26 | -28.22 |
| 2016-05-25 | -27.97 |
| 2016-05-24 | -30.29 |
| 2016-05-23 | -30.29 |
| 2016-05-20 | -30.55 |
| 2016-05-19 | -30.81 |
| 2016-05-18 | -30.55 |
| 2016-05-17 | -29.77 |
| 2016-05-16 | -30.29 |
| 2016-05-13 | -30.55 |
| 2016-05-12 | -30.03 |
| 2016-05-11 | -30.81 |
| 2016-05-10 | -30.81 |
| 2016-05-09 | -30.55 |
| 2016-05-06 | -30.81 |
| 2016-05-05 | -29.77 |
| 2016-05-04 | -29.26 |
| 2016-05-03 | -28.74 |
| 2016-04-29 | -27.45 |
| 2016-04-28 | -27.19 |
| 2016-04-27 | -27.19 |
| 2016-04-26 | -27.19 |
| 2016-04-25 | -27.19 |
| 2016-04-22 | -26.42 |
| 2016-04-21 | -25.90 |
| 2016-04-20 | -26.93 |
| 2016-04-19 | -26.16 |
| 2016-04-18 | -27.71 |
| 2016-04-15 | -26.93 |
| 2016-04-14 | -26.42 |
| 2016-04-13 | -26.68 |
| 2016-04-12 | -27.97 |
| 2016-04-11 | -27.97 |
| 2016-04-08 | -29.00 |
| 2016-04-07 | -29.26 |
| 2016-04-06 | -29.00 |
| 2016-04-05 | -29.00 |
| 2016-04-01 | -27.71 |
| 2016-03-31 | -27.97 |
| 2016-03-30 | -27.45 |
| 2016-03-29 | -29.26 |
| 2016-03-24 | -28.48 |
| 2016-03-23 | -26.93 |
| 2016-03-22 | -26.93 |
| 2016-03-21 | -26.93 |
| 2016-03-18 | -26.93 |
| 2016-03-17 | -27.97 |
| 2016-03-16 | -28.74 |
| 2016-03-15 | -29.00 |
| 2016-03-14 | -28.48 |
| 2016-03-11 | -29.77 |
| 2016-03-10 | -30.55 |
| 2016-03-09 | -30.55 |
| 2016-03-08 | -29.77 |
| 2016-03-07 | -28.48 |
| 2016-03-04 | -29.26 |
| 2016-03-03 | -30.29 |
| 2016-03-02 | -31.32 |
| 2016-03-01 | -32.87 |
| 2016-02-29 | -33.90 |
| 2016-02-26 | -33.39 |
| 2016-02-25 | -33.90 |
| 2016-02-24 | -33.13 |
| 2016-02-23 | -32.10 |
| 2016-02-22 | -31.84 |
| 2016-02-19 | -33.13 |
| 2016-02-18 | -32.36 |
| 2016-02-17 | -32.61 |
| 2016-02-16 | -32.10 |
| 2016-02-15 | -33.39 |
| 2016-02-12 | -35.45 |
| 2016-02-11 | -33.13 |
| 2016-02-05 | -29.77 |
| 2016-02-04 | -31.06 |
| 2016-02-03 | -31.58 |
| 2016-02-02 | -30.03 |
| 2016-02-01 | -29.26 |
| 2016-01-29 | -29.00 |
| 2016-01-28 | -30.29 |
| 2016-01-27 | -30.29 |
| 2016-01-26 | -30.03 |
| 2016-01-25 | -30.03 |
| 2016-01-22 | -29.52 |
| 2016-01-21 | -30.29 |
| 2016-01-20 | -29.26 |
| 2016-01-19 | -27.19 |
| 2016-01-18 | -29.00 |
| 2016-01-15 | -27.45 |
| 2016-01-14 | -26.42 |
| 2016-01-13 | -25.64 |
| 2016-01-12 | -26.16 |
| 2016-01-11 | -25.64 |
| 2016-01-08 | -23.32 |
| 2016-01-07 | -24.09 |
| 2016-01-06 | -22.03 |
| 2016-01-05 | -21.25 |
| 2016-01-04 | -20.48 |
| 2015-12-31 | -18.16 |
| 2015-12-30 | -17.64 |
| 2015-12-29 | -16.09 |
| 2015-12-28 | -15.83 |
| 2015-12-24 | -13.77 |
| 2015-12-23 | -13.77 |
| 2015-12-22 | -14.54 |
| 2015-12-21 | -14.80 |
| 2015-12-18 | -17.90 |
| 2015-12-17 | -21.00 |
| 2015-12-16 | -24.61 |
| 2015-12-15 | -25.90 |
| 2015-12-14 | -25.90 |
| 2015-12-11 | -25.38 |
| 2015-12-10 | -25.13 |
| 2015-12-09 | -24.61 |
| 2015-12-08 | -23.58 |
| 2015-12-07 | -23.06 |
| 2015-12-04 | -23.32 |
| 2015-12-03 | -22.03 |
| 2015-12-02 | -21.77 |
| 2015-12-01 | -22.54 |
| 2015-11-30 | -23.32 |
| 2015-11-27 | -22.80 |
| 2015-11-26 | -22.54 |
| 2015-11-25 | -22.80 |
| 2015-11-24 | -21.77 |
| 2015-11-23 | -21.00 |
| 2015-11-20 | -20.48 |
| 2015-11-19 | -20.48 |
| 2015-11-18 | -21.77 |
| 2015-11-17 | -22.29 |
| 2015-11-16 | -22.29 |
| 2015-11-13 | -21.51 |
| 2015-11-12 | -19.45 |
| 2015-11-11 | -20.22 |
| 2015-11-10 | -19.96 |
| 2015-11-09 | -18.41 |
| 2015-11-06 | -18.67 |
| 2015-11-05 | -17.90 |
| 2015-11-04 | -17.90 |
| 2015-11-03 | -19.45 |
| 2015-11-02 | -19.96 |
| 2015-10-30 | -17.90 |
| 2015-10-29 | -18.41 |
| 2015-10-28 | -17.90 |
| 2015-10-27 | -16.86 |
| 2015-10-26 | -16.61 |
| 2015-10-23 | -16.09 |
| 2015-10-22 | -16.86 |
| 2015-10-20 | -16.86 |
| 2015-10-19 | -16.86 |
| 2015-10-16 | -17.12 |
| 2015-10-15 | -18.16 |
| 2015-10-14 | -19.45 |
| 2015-10-13 | -18.41 |
| 2015-10-12 | -17.12 |
| 2015-10-09 | -18.16 |
| 2015-10-08 | -19.45 |
| 2015-10-07 | -19.19 |
| 2015-10-06 | -22.03 |
| 2015-10-05 | -22.03 |
| 2015-10-02 | -23.32 |
| 2015-09-30 | -24.35 |
| 2015-09-29 | -25.13 |
| 2015-09-25 | -22.80 |
| 2015-09-24 | -23.58 |
| 2015-09-23 | -23.32 |
| 2015-09-22 | -21.25 |
| 2015-09-21 | -21.00 |
| 2015-09-18 | -20.48 |
| 2015-09-17 | -20.22 |
| 2015-09-16 | -20.22 |
| 2015-09-15 | -21.51 |
| 2015-09-14 | -21.25 |
| 2015-09-11 | -21.51 |
| 2015-09-10 | -20.74 |
| 2015-09-09 | -18.93 |
| 2015-09-08 | -23.32 |
| 2015-09-07 | -25.64 |
| 2015-09-04 | -24.61 |
| 2015-09-02 | -23.58 |
| 2015-09-01 | -20.74 |
| 2015-08-31 | -19.19 |
| 2015-08-28 | -20.48 |
| 2015-08-27 | -18.16 |
| 2015-08-26 | -19.45 |
| 2015-08-25 | -19.70 |
| 2015-08-24 | -18.93 |
| 2015-08-21 | -15.06 |
| 2015-08-20 | -14.28 |
| 2015-08-19 | -12.99 |
| 2015-08-18 | -12.48 |
| 2015-08-17 | -11.44 |
| 2015-08-14 | -10.67 |
| 2015-08-13 | -11.18 |
| 2015-08-12 | -11.44 |
| 2015-08-11 | -9.64 |
| 2015-08-10 | -9.64 |
| 2015-08-07 | -8.86 |
| 2015-08-06 | -9.64 |
| 2015-08-05 | -9.89 |
| 2015-08-04 | -9.89 |
| 2015-08-03 | -9.89 |
| 2015-07-31 | -9.64 |
| 2015-07-30 | -9.89 |
| 2015-07-29 | -9.38 |
| 2015-07-28 | -9.12 |
| 2015-07-27 | -8.34 |
| 2015-07-24 | -6.28 |
| 2015-07-23 | -5.50 |
| 2015-07-22 | -6.02 |
| 2015-07-21 | -5.25 |
| 2015-07-20 | -5.25 |
| 2015-07-17 | -4.99 |
| 2015-07-16 | -5.25 |
| 2015-07-15 | -4.73 |
| 2015-07-14 | -3.96 |
| 2015-07-13 | -2.92 |
| 2015-07-10 | -4.21 |
| 2015-07-09 | -7.31 |
| 2015-07-08 | -7.31 |
| 2015-07-07 | -1.89 |
| 2015-07-06 | -0.34 |
| 2015-07-03 | 0.95 |
| 2015-07-02 | 1.72 |
| 2015-06-30 | 1.71 |
| 2015-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy