Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01140 | 2003-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1140 % |
|---|---|
| 2025-11-28 | -88.13 |
| 2025-11-27 | -87.78 |
| 2025-11-26 | -88.08 |
| 2025-11-25 | -88.43 |
| 2025-11-24 | -88.67 |
| 2025-11-21 | -88.78 |
| 2025-11-20 | -88.19 |
| 2025-11-19 | -88.13 |
| 2025-11-18 | -88.37 |
| 2025-11-17 | -87.66 |
| 2025-11-14 | -87.72 |
| 2025-11-13 | -87.07 |
| 2025-11-12 | -87.13 |
| 2025-11-11 | -86.48 |
| 2025-11-10 | -86.42 |
| 2025-11-07 | -86.30 |
| 2025-11-06 | -88.25 |
| 2025-11-05 | -88.25 |
| 2025-11-04 | -88.02 |
| 2025-11-03 | -85.77 |
| 2025-10-31 | -84.65 |
| 2025-10-30 | -86.01 |
| 2025-10-28 | -86.36 |
| 2025-10-27 | -85.71 |
| 2025-10-24 | -86.48 |
| 2025-10-23 | -86.13 |
| 2025-10-22 | -85.95 |
| 2025-10-21 | -86.30 |
| 2025-10-20 | -85.65 |
| 2025-10-17 | -86.66 |
| 2025-10-16 | -85.95 |
| 2025-10-15 | -86.72 |
| 2025-10-14 | -87.84 |
| 2025-10-13 | -86.78 |
| 2025-10-10 | -86.89 |
| 2025-10-09 | -85.89 |
| 2025-10-08 | -86.13 |
| 2025-10-06 | -87.19 |
| 2025-10-03 | -87.66 |
| 2025-10-02 | -88.84 |
| 2025-09-30 | -89.43 |
| 2025-09-29 | -90.20 |
| 2025-09-26 | -90.55 |
| 2025-09-25 | -90.50 |
| 2025-09-24 | -91.56 |
| 2025-09-23 | -90.91 |
| 2025-09-22 | -90.32 |
| 2025-09-19 | -89.96 |
| 2025-09-18 | -92.09 |
| 2025-09-17 | -93.03 |
| 2025-09-16 | -93.03 |
| 2025-09-15 | -92.56 |
| 2025-09-12 | -93.62 |
| 2025-09-11 | -94.16 |
| 2025-09-10 | -94.16 |
| 2025-09-09 | -94.16 |
| 2025-09-08 | -94.33 |
| 2025-09-05 | -94.33 |
| 2025-09-04 | -94.45 |
| 2025-09-03 | -94.10 |
| 2025-09-02 | -94.39 |
| 2025-09-01 | -94.39 |
| 2025-08-29 | -94.45 |
| 2025-08-28 | -94.33 |
| 2025-08-27 | -94.16 |
| 2025-08-26 | -94.10 |
| 2025-08-25 | -94.45 |
| 2025-08-22 | -94.57 |
| 2025-08-21 | -94.63 |
| 2025-08-20 | -94.69 |
| 2025-08-19 | -94.57 |
| 2025-08-18 | -94.57 |
| 2025-08-15 | -94.57 |
| 2025-08-14 | -94.57 |
| 2025-08-13 | -94.51 |
| 2025-08-12 | -94.57 |
| 2025-08-11 | -94.57 |
| 2025-08-08 | -94.57 |
| 2025-08-07 | -94.45 |
| 2025-08-06 | -94.39 |
| 2025-08-05 | -94.51 |
| 2025-08-04 | -94.51 |
| 2025-08-01 | -94.57 |
| 2025-07-31 | -94.45 |
| 2025-07-30 | -94.33 |
| 2025-07-29 | -94.39 |
| 2025-07-28 | -94.39 |
| 2025-07-25 | -94.45 |
| 2025-07-24 | -94.51 |
| 2025-07-23 | -94.27 |
| 2025-07-22 | -94.33 |
| 2025-07-21 | -94.39 |
| 2025-07-18 | -94.27 |
| 2025-07-17 | -94.45 |
| 2025-07-16 | -94.27 |
| 2025-07-15 | -94.33 |
| 2025-07-14 | -94.39 |
| 2025-07-11 | -94.63 |
| 2025-07-10 | -94.75 |
| 2025-07-09 | -94.69 |
| 2025-07-08 | -94.80 |
| 2025-07-07 | -94.80 |
| 2025-07-04 | -94.69 |
| 2025-07-03 | -94.69 |
| 2025-07-02 | -94.75 |
| 2025-06-30 | -94.63 |
| 2025-06-27 | -94.57 |
| 2025-06-26 | -94.57 |
| 2025-06-25 | -94.86 |
| 2025-06-24 | -94.80 |
| 2025-06-23 | -94.92 |
| 2025-06-20 | -94.69 |
| 2025-06-19 | -94.57 |
| 2025-06-18 | -94.51 |
| 2025-06-17 | -94.45 |
| 2025-06-16 | -94.39 |
| 2025-06-13 | -94.39 |
| 2025-06-12 | -94.27 |
| 2025-06-11 | -94.39 |
| 2025-06-10 | -94.39 |
| 2025-06-09 | -94.45 |
| 2025-06-06 | -94.39 |
| 2025-06-05 | -94.51 |
| 2025-06-04 | -94.16 |
| 2025-06-03 | -94.39 |
| 2025-06-02 | -94.92 |
| 2025-05-30 | -95.22 |
| 2025-05-29 | -95.16 |
| 2025-05-28 | -95.16 |
| 2025-05-27 | -95.34 |
| 2025-05-26 | -95.34 |
| 2025-05-23 | -95.34 |
| 2025-05-22 | -95.45 |
| 2025-05-21 | -95.40 |
| 2025-05-20 | -95.45 |
| 2025-05-19 | -95.51 |
| 2025-05-16 | -95.51 |
| 2025-05-15 | -95.51 |
| 2025-05-14 | -95.51 |
| 2025-05-13 | -95.40 |
| 2025-05-12 | -95.40 |
| 2025-05-09 | -95.34 |
| 2025-05-08 | -95.34 |
| 2025-05-07 | -95.34 |
| 2025-05-06 | -95.34 |
| 2025-05-02 | -95.45 |
| 2025-04-30 | -95.45 |
| 2025-04-29 | -95.51 |
| 2025-04-28 | -95.34 |
| 2025-04-25 | -95.34 |
| 2025-04-24 | -95.45 |
| 2025-04-23 | -95.45 |
| 2025-04-22 | -95.57 |
| 2025-04-17 | -95.45 |
| 2025-04-16 | -95.51 |
| 2025-04-15 | -95.45 |
| 2025-04-14 | -95.45 |
| 2025-04-11 | -95.45 |
| 2025-04-10 | -95.45 |
| 2025-04-09 | -95.40 |
| 2025-04-08 | -95.51 |
| 2025-04-07 | -95.75 |
| 2025-04-03 | -95.22 |
| 2025-04-02 | -95.28 |
| 2025-04-01 | -95.04 |
| 2025-03-31 | -95.16 |
| 2025-03-28 | -95.16 |
| 2025-03-27 | -95.04 |
| 2025-03-26 | -95.10 |
| 2025-03-25 | -95.04 |
| 2025-03-24 | -95.10 |
| 2025-03-21 | -95.10 |
| 2025-03-20 | -95.10 |
| 2025-03-19 | -95.10 |
| 2025-03-18 | -95.10 |
| 2025-03-17 | -95.45 |
| 2025-03-14 | -95.63 |
| 2025-03-13 | -95.63 |
| 2025-03-12 | -95.75 |
| 2025-03-11 | -95.75 |
| 2025-03-10 | -95.51 |
| 2025-03-07 | -95.51 |
| 2025-03-06 | -95.45 |
| 2025-03-05 | -95.45 |
| 2025-03-04 | -95.45 |
| 2025-03-03 | -95.28 |
| 2025-02-28 | -95.28 |
| 2025-02-27 | -95.04 |
| 2025-02-26 | -94.92 |
| 2025-02-25 | -94.92 |
| 2025-02-24 | -94.86 |
| 2025-02-21 | -94.80 |
| 2025-02-20 | -94.80 |
| 2025-02-19 | -94.86 |
| 2025-02-18 | -94.86 |
| 2025-02-17 | -94.80 |
| 2025-02-14 | -94.86 |
| 2025-02-13 | -94.86 |
| 2025-02-12 | -94.92 |
| 2025-02-11 | -94.92 |
| 2025-02-10 | -94.86 |
| 2025-02-07 | -94.86 |
| 2025-02-06 | -94.80 |
| 2025-02-05 | -94.98 |
| 2025-02-04 | -94.92 |
| 2025-02-03 | -94.80 |
| 2025-01-28 | -94.98 |
| 2025-01-27 | -94.86 |
| 2025-01-24 | -94.80 |
| 2025-01-23 | -94.75 |
| 2025-01-22 | -94.69 |
| 2025-01-21 | -94.75 |
| 2025-01-20 | -94.75 |
| 2025-01-17 | -94.86 |
| 2025-01-16 | -94.80 |
| 2025-01-15 | -94.86 |
| 2025-01-14 | -95.04 |
| 2025-01-13 | -94.86 |
| 2025-01-10 | -94.86 |
| 2025-01-09 | -94.80 |
| 2025-01-08 | -94.80 |
| 2025-01-07 | -94.80 |
| 2025-01-06 | -94.86 |
| 2025-01-03 | -94.80 |
| 2025-01-02 | -94.80 |
| 2024-12-31 | -94.69 |
| 2024-12-30 | -94.57 |
| 2024-12-27 | -94.57 |
| 2024-12-24 | -94.75 |
| 2024-12-23 | -94.86 |
| 2024-12-20 | -94.75 |
| 2024-12-19 | -94.69 |
| 2024-12-18 | -94.80 |
| 2024-12-17 | -94.69 |
| 2024-12-16 | -94.63 |
| 2024-12-13 | -94.69 |
| 2024-12-12 | -94.63 |
| 2024-12-11 | -94.57 |
| 2024-12-10 | -94.57 |
| 2024-12-09 | -94.69 |
| 2024-12-06 | -94.63 |
| 2024-12-05 | -94.45 |
| 2024-12-04 | -94.51 |
| 2024-12-03 | -94.51 |
| 2024-12-02 | -94.57 |
| 2024-11-29 | -94.63 |
| 2024-11-28 | -94.63 |
| 2024-11-27 | -94.51 |
| 2024-11-26 | -94.75 |
| 2024-11-25 | -94.69 |
| 2024-11-22 | -94.57 |
| 2024-11-21 | -94.69 |
| 2024-11-20 | -94.63 |
| 2024-11-19 | -94.80 |
| 2024-11-18 | -94.69 |
| 2024-11-15 | -94.45 |
| 2024-11-14 | -94.27 |
| 2024-11-13 | -94.45 |
| 2024-11-12 | -94.39 |
| 2024-11-11 | -94.21 |
| 2024-11-08 | -94.16 |
| 2024-11-07 | -94.04 |
| 2024-11-06 | -94.51 |
| 2024-11-05 | -94.16 |
| 2024-11-04 | -94.04 |
| 2024-11-01 | -94.04 |
| 2024-10-31 | -93.45 |
| 2024-10-30 | -94.27 |
| 2024-10-29 | -94.27 |
| 2024-10-28 | -94.16 |
| 2024-10-25 | -94.16 |
| 2024-10-24 | -94.16 |
| 2024-10-23 | -94.21 |
| 2024-10-22 | -94.39 |
| 2024-10-21 | -94.21 |
| 2024-10-18 | -94.51 |
| 2024-10-17 | -94.57 |
| 2024-10-16 | -94.45 |
| 2024-10-15 | -94.57 |
| 2024-10-14 | -94.39 |
| 2024-10-10 | -94.21 |
| 2024-10-09 | -94.27 |
| 2024-10-08 | -94.27 |
| 2024-10-07 | -93.74 |
| 2024-10-04 | -93.98 |
| 2024-10-03 | -93.80 |
| 2024-10-02 | -93.86 |
| 2024-09-30 | -94.27 |
| 2024-09-27 | -94.10 |
| 2024-09-26 | -94.21 |
| 2024-09-25 | -94.51 |
| 2024-09-24 | -94.57 |
| 2024-09-23 | -94.57 |
| 2024-09-20 | -94.33 |
| 2024-09-19 | -94.21 |
| 2024-09-17 | -94.45 |
| 2024-09-16 | -94.51 |
| 2024-09-13 | -94.33 |
| 2024-09-12 | -94.86 |
| 2024-09-11 | -94.69 |
| 2024-09-10 | -94.33 |
| 2024-09-09 | -94.33 |
| 2024-09-05 | -94.27 |
| 2024-09-04 | -94.16 |
| 2024-09-03 | -94.27 |
| 2024-09-02 | -94.04 |
| 2024-08-30 | -93.98 |
| 2024-08-29 | -93.92 |
| 2024-08-28 | -93.86 |
| 2024-08-27 | -93.92 |
| 2024-08-26 | -93.92 |
| 2024-08-23 | -93.92 |
| 2024-08-22 | -93.68 |
| 2024-08-21 | -93.21 |
| 2024-08-20 | -93.21 |
| 2024-08-19 | -93.51 |
| 2024-08-16 | -93.68 |
| 2024-08-15 | -93.80 |
| 2024-08-14 | -93.57 |
| 2024-08-13 | -93.62 |
| 2024-08-12 | -93.74 |
| 2024-08-09 | -93.80 |
| 2024-08-08 | -94.16 |
| 2024-08-07 | -94.16 |
| 2024-08-06 | -94.16 |
| 2024-08-05 | -93.98 |
| 2024-08-02 | -93.98 |
| 2024-08-01 | -93.86 |
| 2024-07-31 | -93.98 |
| 2024-07-30 | -93.92 |
| 2024-07-29 | -93.92 |
| 2024-07-26 | -93.86 |
| 2024-07-25 | -94.33 |
| 2024-07-24 | -94.16 |
| 2024-07-23 | -94.27 |
| 2024-07-22 | -94.27 |
| 2024-07-19 | -94.27 |
| 2024-07-18 | -94.10 |
| 2024-07-17 | -94.04 |
| 2024-07-16 | -93.98 |
| 2024-07-15 | -93.86 |
| 2024-07-12 | -94.10 |
| 2024-07-11 | -94.04 |
| 2024-07-10 | -93.80 |
| 2024-07-09 | -93.51 |
| 2024-07-08 | -93.74 |
| 2024-07-05 | -93.39 |
| 2024-07-04 | -93.39 |
| 2024-07-03 | -93.39 |
| 2024-07-02 | -93.45 |
| 2024-06-28 | -92.62 |
| 2024-06-27 | -92.92 |
| 2024-06-26 | -92.62 |
| 2024-06-25 | -93.33 |
| 2024-06-24 | -92.97 |
| 2024-06-21 | -92.80 |
| 2024-06-20 | -92.74 |
| 2024-06-19 | -92.68 |
| 2024-06-18 | -92.68 |
| 2024-06-17 | -92.68 |
| 2024-06-14 | -92.62 |
| 2024-06-13 | -92.68 |
| 2024-06-12 | -92.56 |
| 2024-06-11 | -92.62 |
| 2024-06-07 | -92.62 |
| 2024-06-06 | -92.86 |
| 2024-06-05 | -92.80 |
| 2024-06-04 | -92.56 |
| 2024-06-03 | -92.80 |
| 2024-05-31 | -92.97 |
| 2024-05-30 | -92.68 |
| 2024-05-29 | -92.44 |
| 2024-05-28 | -92.62 |
| 2024-05-27 | -92.62 |
| 2024-05-24 | -92.62 |
| 2024-05-23 | -92.62 |
| 2024-05-22 | -92.56 |
| 2024-05-21 | -92.62 |
| 2024-05-20 | -92.74 |
| 2024-05-17 | -92.15 |
| 2024-05-16 | -92.15 |
| 2024-05-14 | -92.15 |
| 2024-05-13 | -92.27 |
| 2024-05-10 | -92.68 |
| 2024-05-09 | -92.38 |
| 2024-05-08 | -92.09 |
| 2024-05-07 | -92.09 |
| 2024-05-06 | -91.97 |
| 2024-05-03 | -91.97 |
| 2024-05-02 | -92.33 |
| 2024-04-30 | -92.44 |
| 2024-04-29 | -92.33 |
| 2024-04-26 | -92.03 |
| 2024-04-25 | -91.97 |
| 2024-04-24 | -91.85 |
| 2024-04-23 | -92.15 |
| 2024-04-22 | -92.15 |
| 2024-04-19 | -92.33 |
| 2024-04-18 | -92.38 |
| 2024-04-17 | -92.38 |
| 2024-04-16 | -92.33 |
| 2024-04-15 | -92.33 |
| 2024-04-12 | -92.09 |
| 2024-04-11 | -91.97 |
| 2024-04-10 | -92.15 |
| 2024-04-09 | -91.91 |
| 2024-04-08 | -92.44 |
| 2024-04-05 | -92.62 |
| 2024-04-03 | -92.68 |
| 2024-04-02 | -92.74 |
| 2024-03-28 | -92.09 |
| 2024-03-27 | -92.74 |
| 2024-03-26 | -93.15 |
| 2024-03-25 | -93.39 |
| 2024-03-22 | -93.51 |
| 2024-03-21 | -93.03 |
| 2024-03-20 | -93.39 |
| 2024-03-19 | -93.33 |
| 2024-03-18 | -93.03 |
| 2024-03-15 | -92.44 |
| 2024-03-14 | -92.21 |
| 2024-03-13 | -90.79 |
| 2024-03-12 | -90.67 |
| 2024-03-11 | -90.55 |
| 2024-03-08 | -90.55 |
| 2024-03-07 | -90.55 |
| 2024-03-06 | -90.55 |
| 2024-03-05 | -90.61 |
| 2024-03-04 | -90.85 |
| 2024-03-01 | -90.79 |
| 2024-02-29 | -92.03 |
| 2024-02-28 | -92.27 |
| 2024-02-27 | -91.68 |
| 2024-02-26 | -91.68 |
| 2024-02-23 | -91.68 |
| 2024-02-22 | -91.44 |
| 2024-02-21 | -91.44 |
| 2024-02-20 | -91.97 |
| 2024-02-19 | -91.26 |
| 2024-02-16 | -91.26 |
| 2024-02-15 | -91.26 |
| 2024-02-14 | -91.26 |
| 2024-02-09 | -91.03 |
| 2024-02-08 | -92.21 |
| 2024-02-07 | -91.85 |
| 2024-02-06 | -91.68 |
| 2024-02-05 | -91.56 |
| 2024-02-02 | -92.03 |
| 2024-02-01 | -92.03 |
| 2024-01-31 | -91.56 |
| 2024-01-30 | -91.50 |
| 2024-01-29 | -91.74 |
| 2024-01-26 | -91.74 |
| 2024-01-25 | -91.85 |
| 2024-01-24 | -91.85 |
| 2024-01-23 | -91.74 |
| 2024-01-22 | -91.85 |
| 2024-01-19 | -91.56 |
| 2024-01-18 | -91.50 |
| 2024-01-17 | -92.33 |
| 2024-01-16 | -91.74 |
| 2024-01-15 | -91.74 |
| 2024-01-12 | -91.14 |
| 2024-01-11 | -91.68 |
| 2024-01-10 | -90.91 |
| 2024-01-09 | -91.09 |
| 2024-01-08 | -91.44 |
| 2024-01-05 | -91.50 |
| 2024-01-04 | -91.44 |
| 2024-01-03 | -90.97 |
| 2024-01-02 | -90.55 |
| 2023-12-29 | -77.57 |
| 2023-12-28 | -93.09 |
| 2023-12-27 | -93.62 |
| 2023-12-22 | -93.51 |
| 2023-12-21 | -93.51 |
| 2023-12-20 | -93.27 |
| 2023-12-19 | -93.27 |
| 2023-12-18 | -93.27 |
| 2023-12-15 | -93.27 |
| 2023-12-14 | -93.39 |
| 2023-12-13 | -93.80 |
| 2023-12-12 | -93.51 |
| 2023-12-11 | -93.51 |
| 2023-12-08 | -93.45 |
| 2023-12-07 | -93.51 |
| 2023-12-06 | -93.09 |
| 2023-12-05 | -93.09 |
| 2023-12-04 | -92.97 |
| 2023-12-01 | -92.68 |
| 2023-11-30 | -92.56 |
| 2023-11-29 | -92.62 |
| 2023-11-28 | -92.62 |
| 2023-11-27 | -92.62 |
| 2023-11-24 | -92.68 |
| 2023-11-23 | -92.33 |
| 2023-11-22 | -92.80 |
| 2023-11-21 | -92.68 |
| 2023-11-20 | -92.38 |
| 2023-11-17 | -92.68 |
| 2023-11-16 | -92.68 |
| 2023-11-15 | -92.68 |
| 2023-11-14 | -92.56 |
| 2023-11-13 | -93.21 |
| 2023-11-10 | -93.21 |
| 2023-11-09 | -93.21 |
| 2023-11-08 | -93.21 |
| 2023-11-07 | -93.51 |
| 2023-11-06 | -93.51 |
| 2023-11-03 | -93.45 |
| 2023-11-02 | -93.74 |
| 2023-11-01 | -93.68 |
| 2023-10-31 | -93.09 |
| 2023-10-30 | -93.09 |
| 2023-10-27 | -93.03 |
| 2023-10-26 | -92.56 |
| 2023-10-25 | -91.50 |
| 2023-10-24 | -91.50 |
| 2023-10-20 | -91.14 |
| 2023-10-19 | -91.38 |
| 2023-10-18 | -91.26 |
| 2023-10-17 | -91.68 |
| 2023-10-16 | -91.68 |
| 2023-10-13 | -91.68 |
| 2023-10-12 | -91.68 |
| 2023-10-11 | -91.68 |
| 2023-10-10 | -91.56 |
| 2023-10-09 | -90.97 |
| 2023-10-06 | -90.61 |
| 2023-10-05 | -90.85 |
| 2023-10-04 | -90.91 |
| 2023-10-03 | -91.32 |
| 2023-09-29 | -91.14 |
| 2023-09-28 | -91.56 |
| 2023-09-27 | -91.14 |
| 2023-09-26 | -90.79 |
| 2023-09-25 | -90.32 |
| 2023-09-22 | -88.96 |
| 2023-09-21 | -88.19 |
| 2023-09-20 | -78.75 |
| 2023-09-19 | -89.96 |
| 2023-09-18 | -89.79 |
| 2023-09-15 | -89.37 |
| 2023-09-14 | -89.14 |
| 2023-09-13 | -89.37 |
| 2023-09-12 | -88.90 |
| 2023-09-11 | -88.78 |
| 2023-09-07 | -88.84 |
| 2023-09-06 | -88.55 |
| 2023-09-05 | -88.61 |
| 2023-09-04 | -87.66 |
| 2023-08-31 | -87.54 |
| 2023-08-30 | -87.25 |
| 2023-08-29 | -87.13 |
| 2023-08-28 | -87.13 |
| 2023-08-25 | -87.66 |
| 2023-08-24 | -88.19 |
| 2023-08-23 | -88.19 |
| 2023-08-22 | -88.13 |
| 2023-08-21 | -88.19 |
| 2023-08-18 | -88.19 |
| 2023-08-17 | -88.19 |
| 2023-08-16 | -87.78 |
| 2023-08-15 | -87.60 |
| 2023-08-14 | -87.43 |
| 2023-08-11 | -87.25 |
| 2023-08-10 | -87.25 |
| 2023-08-09 | -87.90 |
| 2023-08-08 | -88.19 |
| 2023-08-07 | -88.19 |
| 2023-08-04 | -88.13 |
| 2023-08-03 | -88.13 |
| 2023-08-02 | -88.08 |
| 2023-08-01 | -87.84 |
| 2023-07-31 | -87.31 |
| 2023-07-28 | -86.30 |
| 2023-07-27 | -87.54 |
| 2023-07-26 | -87.54 |
| 2023-07-25 | -87.54 |
| 2023-07-24 | -86.60 |
| 2023-07-21 | -87.90 |
| 2023-07-20 | -87.90 |
| 2023-07-19 | -87.43 |
| 2023-07-18 | -86.95 |
| 2023-07-14 | -85.77 |
| 2023-07-13 | -85.60 |
| 2023-07-12 | -85.30 |
| 2023-07-11 | -84.65 |
| 2023-07-10 | -85.24 |
| 2023-07-07 | -85.54 |
| 2023-07-06 | -84.65 |
| 2023-07-05 | -84.36 |
| 2023-07-04 | -83.47 |
| 2023-07-03 | -81.99 |
| 2023-06-30 | -81.99 |
| 2023-06-29 | -81.99 |
| 2023-06-28 | -81.70 |
| 2023-06-27 | -81.99 |
| 2023-06-26 | -82.29 |
| 2023-06-23 | -82.29 |
| 2023-06-21 | -82.58 |
| 2023-06-20 | -82.58 |
| 2023-06-19 | -81.99 |
| 2023-06-16 | -82.29 |
| 2023-06-15 | -81.70 |
| 2023-06-14 | -81.40 |
| 2023-06-13 | -80.81 |
| 2023-06-12 | -80.81 |
| 2023-06-09 | -80.81 |
| 2023-06-08 | -80.52 |
| 2023-06-07 | -80.52 |
| 2023-06-06 | -80.81 |
| 2023-06-05 | -79.63 |
| 2023-06-02 | -76.09 |
| 2023-06-01 | -72.84 |
| 2023-05-31 | -74.62 |
| 2023-05-30 | -74.02 |
| 2023-05-29 | -74.32 |
| 2023-05-25 | -74.02 |
| 2023-05-24 | -71.37 |
| 2023-05-23 | -70.78 |
| 2023-05-22 | -71.07 |
| 2023-05-19 | -70.78 |
| 2023-05-18 | -71.66 |
| 2023-05-17 | -72.84 |
| 2023-05-16 | -73.73 |
| 2023-05-15 | -74.02 |
| 2023-05-12 | -74.32 |
| 2023-05-11 | -76.98 |
| 2023-05-10 | -77.57 |
| 2023-05-09 | -77.57 |
| 2023-05-08 | -77.57 |
| 2023-05-05 | -78.75 |
| 2023-05-04 | -79.04 |
| 2023-05-03 | -79.34 |
| 2023-05-02 | -80.52 |
| 2023-04-28 | -82.29 |
| 2023-04-27 | -83.18 |
| 2023-04-26 | -82.29 |
| 2023-04-25 | -81.11 |
| 2023-04-24 | -79.93 |
| 2023-04-21 | -78.75 |
| 2023-04-20 | -77.86 |
| 2023-04-19 | -77.27 |
| 2023-04-18 | -78.45 |
| 2023-04-17 | -82.58 |
| 2023-04-14 | -83.77 |
| 2023-04-13 | -82.58 |
| 2023-04-12 | -81.40 |
| 2023-04-11 | -80.52 |
| 2023-04-06 | -80.22 |
| 2023-04-04 | -80.22 |
| 2023-04-03 | -79.63 |
| 2023-03-31 | -79.63 |
| 2023-03-30 | -79.34 |
| 2023-03-29 | -79.04 |
| 2023-03-28 | -79.04 |
| 2023-03-27 | -78.16 |
| 2023-03-24 | -78.16 |
| 2023-03-23 | -78.16 |
| 2023-03-22 | -77.86 |
| 2023-03-21 | -77.86 |
| 2023-03-20 | -77.86 |
| 2023-03-17 | -78.16 |
| 2023-03-16 | -78.45 |
| 2023-03-15 | -78.45 |
| 2023-03-14 | -78.45 |
| 2023-03-13 | -78.16 |
| 2023-03-10 | -78.75 |
| 2023-03-09 | -79.04 |
| 2023-03-08 | -78.75 |
| 2023-03-07 | -78.75 |
| 2023-03-06 | -78.75 |
| 2023-03-03 | -79.04 |
| 2023-03-02 | -79.63 |
| 2023-03-01 | -80.22 |
| 2023-02-28 | -79.63 |
| 2023-02-27 | -78.75 |
| 2023-02-24 | -78.16 |
| 2023-02-23 | -77.86 |
| 2023-02-22 | -77.27 |
| 2023-02-21 | -77.27 |
| 2023-02-20 | -77.86 |
| 2023-02-17 | -78.45 |
| 2023-02-16 | -77.86 |
| 2023-02-15 | -77.86 |
| 2023-02-14 | -78.45 |
| 2023-02-13 | -79.04 |
| 2023-02-10 | -78.16 |
| 2023-02-09 | -78.45 |
| 2023-02-08 | -79.04 |
| 2023-02-07 | -77.57 |
| 2023-02-06 | -77.57 |
| 2023-02-03 | -76.98 |
| 2023-02-02 | -77.27 |
| 2023-02-01 | -77.57 |
| 2023-01-31 | -77.86 |
| 2023-01-30 | -77.57 |
| 2023-01-27 | -77.27 |
| 2023-01-26 | -76.98 |
| 2023-01-20 | -76.68 |
| 2023-01-19 | -75.80 |
| 2023-01-18 | -76.39 |
| 2023-01-17 | -76.68 |
| 2023-01-16 | -76.39 |
| 2023-01-13 | -76.39 |
| 2023-01-12 | -76.39 |
| 2023-01-11 | -76.68 |
| 2023-01-10 | -76.98 |
| 2023-01-09 | -76.68 |
| 2023-01-06 | -76.98 |
| 2023-01-05 | -76.39 |
| 2023-01-04 | -76.68 |
| 2023-01-03 | -76.98 |
| 2022-12-30 | -76.09 |
| 2022-12-29 | -77.27 |
| 2022-12-28 | -77.57 |
| 2022-12-23 | -76.09 |
| 2022-12-22 | -75.21 |
| 2022-12-21 | -75.21 |
| 2022-12-20 | -76.39 |
| 2022-12-19 | -74.91 |
| 2022-12-16 | -74.32 |
| 2022-12-15 | -74.62 |
| 2022-12-14 | -74.32 |
| 2022-12-13 | -74.62 |
| 2022-12-12 | -74.91 |
| 2022-12-09 | -74.91 |
| 2022-12-08 | -74.02 |
| 2022-12-07 | -73.73 |
| 2022-12-06 | -72.84 |
| 2022-12-05 | -72.84 |
| 2022-12-02 | -73.14 |
| 2022-12-01 | -73.73 |
| 2022-11-30 | -73.43 |
| 2022-11-29 | -71.07 |
| 2022-11-28 | -70.78 |
| 2022-11-25 | -70.78 |
| 2022-11-24 | -70.78 |
| 2022-11-23 | -71.96 |
| 2022-11-22 | -72.25 |
| 2022-11-21 | -71.96 |
| 2022-11-18 | -72.25 |
| 2022-11-17 | -72.55 |
| 2022-11-16 | -72.55 |
| 2022-11-15 | -73.14 |
| 2022-11-14 | -73.73 |
| 2022-11-11 | -74.62 |
| 2022-11-10 | -74.62 |
| 2022-11-09 | -75.21 |
| 2022-11-08 | -74.91 |
| 2022-11-07 | -74.91 |
| 2022-11-04 | -75.50 |
| 2022-11-03 | -76.39 |
| 2022-11-02 | -75.50 |
| 2022-11-01 | -75.50 |
| 2022-10-31 | -75.80 |
| 2022-10-28 | -75.21 |
| 2022-10-27 | -75.80 |
| 2022-10-26 | -76.09 |
| 2022-10-25 | -75.80 |
| 2022-10-24 | -75.50 |
| 2022-10-21 | -74.91 |
| 2022-10-20 | -72.25 |
| 2022-10-19 | -71.96 |
| 2022-10-18 | -71.96 |
| 2022-10-17 | -69.30 |
| 2022-10-14 | -69.30 |
| 2022-10-13 | -69.30 |
| 2022-10-12 | -68.12 |
| 2022-10-11 | -72.25 |
| 2022-10-10 | -72.55 |
| 2022-10-07 | -73.43 |
| 2022-10-06 | -73.14 |
| 2022-10-05 | -72.55 |
| 2022-10-03 | -73.14 |
| 2022-09-30 | -74.91 |
| 2022-09-29 | -74.32 |
| 2022-09-28 | -74.02 |
| 2022-09-27 | -74.02 |
| 2022-09-26 | -73.43 |
| 2022-09-23 | -73.73 |
| 2022-09-22 | -73.73 |
| 2022-09-21 | -73.73 |
| 2022-09-20 | -75.21 |
| 2022-09-19 | -75.80 |
| 2022-09-16 | -74.91 |
| 2022-09-15 | -74.02 |
| 2022-09-14 | -73.73 |
| 2022-09-13 | -74.62 |
| 2022-09-09 | -72.55 |
| 2022-09-08 | -69.89 |
| 2022-09-07 | -70.48 |
| 2022-09-06 | -72.25 |
| 2022-09-05 | -72.84 |
| 2022-09-02 | -71.66 |
| 2022-09-01 | -70.78 |
| 2022-08-31 | -70.78 |
| 2022-08-30 | -71.07 |
| 2022-08-29 | -71.07 |
| 2022-08-26 | -72.25 |
| 2022-08-25 | -71.07 |
| 2022-08-24 | -71.66 |
| 2022-08-23 | -71.66 |
| 2022-08-22 | -71.37 |
| 2022-08-19 | -71.96 |
| 2022-08-18 | -72.55 |
| 2022-08-17 | -73.43 |
| 2022-08-16 | -71.66 |
| 2022-08-15 | -71.66 |
| 2022-08-12 | -72.25 |
| 2022-08-11 | -71.96 |
| 2022-08-10 | -71.66 |
| 2022-08-09 | -71.66 |
| 2022-08-08 | -71.07 |
| 2022-08-05 | -71.07 |
| 2022-08-04 | -70.78 |
| 2022-08-03 | -71.96 |
| 2022-08-02 | -72.84 |
| 2022-08-01 | -73.14 |
| 2022-07-29 | -73.73 |
| 2022-07-28 | -73.43 |
| 2022-07-27 | -71.37 |
| 2022-07-26 | -72.25 |
| 2022-07-25 | -72.84 |
| 2022-07-22 | -71.96 |
| 2022-07-21 | -70.48 |
| 2022-07-20 | -70.48 |
| 2022-07-19 | -70.48 |
| 2022-07-18 | -70.48 |
| 2022-07-15 | -71.37 |
| 2022-07-14 | -67.53 |
| 2022-07-13 | -71.66 |
| 2022-07-12 | -73.43 |
| 2022-07-11 | -74.62 |
| 2022-07-08 | -71.66 |
| 2022-07-07 | -73.73 |
| 2022-07-06 | -74.62 |
| 2022-07-05 | -74.62 |
| 2022-07-04 | -74.91 |
| 2022-06-30 | -74.02 |
| 2022-06-29 | -71.66 |
| 2022-06-28 | -71.37 |
| 2022-06-27 | -72.25 |
| 2022-06-24 | -70.48 |
| 2022-06-23 | -71.96 |
| 2022-06-22 | -73.14 |
| 2022-06-21 | -71.96 |
| 2022-06-20 | -71.66 |
| 2022-06-17 | -70.48 |
| 2022-06-16 | -70.48 |
| 2022-06-15 | -70.48 |
| 2022-06-14 | -70.48 |
| 2022-06-13 | -70.78 |
| 2022-06-10 | -69.89 |
| 2022-06-09 | -69.30 |
| 2022-06-08 | -68.71 |
| 2022-06-07 | -66.94 |
| 2022-06-06 | -68.12 |
| 2022-06-02 | -69.30 |
| 2022-06-01 | -68.71 |
| 2022-05-31 | -65.76 |
| 2022-05-30 | -67.53 |
| 2022-05-27 | -68.71 |
| 2022-05-26 | -65.17 |
| 2022-05-25 | -62.81 |
| 2022-05-24 | -62.81 |
| 2022-05-23 | -62.81 |
| 2022-05-20 | -62.81 |
| 2022-05-19 | -62.22 |
| 2022-05-18 | -62.22 |
| 2022-05-17 | -67.53 |
| 2022-05-16 | -69.30 |
| 2022-05-13 | -66.94 |
| 2022-05-12 | -67.53 |
| 2022-05-11 | -67.53 |
| 2022-05-10 | -68.71 |
| 2022-05-06 | -68.71 |
| 2022-05-05 | -68.12 |
| 2022-05-04 | -68.71 |
| 2022-05-03 | -69.30 |
| 2022-04-29 | -66.94 |
| 2022-04-28 | -66.94 |
| 2022-04-27 | -66.35 |
| 2022-04-26 | -66.35 |
| 2022-04-25 | -66.35 |
| 2022-04-22 | -65.76 |
| 2022-04-21 | -66.35 |
| 2022-04-20 | -65.76 |
| 2022-04-19 | -65.17 |
| 2022-04-14 | -65.17 |
| 2022-04-13 | -65.17 |
| 2022-04-12 | -65.17 |
| 2022-04-11 | -65.17 |
| 2022-04-08 | -66.35 |
| 2022-04-07 | -63.40 |
| 2022-04-06 | -64.58 |
| 2022-04-04 | -62.22 |
| 2022-04-01 | -64.58 |
| 2022-03-31 | -64.58 |
| 2022-03-30 | -65.17 |
| 2022-03-29 | -65.17 |
| 2022-03-28 | -65.76 |
| 2022-03-25 | -65.76 |
| 2022-03-24 | -65.76 |
| 2022-03-23 | -65.17 |
| 2022-03-22 | -65.17 |
| 2022-03-21 | -65.17 |
| 2022-03-18 | -66.35 |
| 2022-03-17 | -65.76 |
| 2022-03-16 | -64.58 |
| 2022-03-15 | -65.76 |
| 2022-03-14 | -64.58 |
| 2022-03-11 | -63.40 |
| 2022-03-10 | -62.81 |
| 2022-03-09 | -62.81 |
| 2022-03-08 | -62.81 |
| 2022-03-07 | -62.81 |
| 2022-03-04 | -61.63 |
| 2022-03-03 | -61.04 |
| 2022-03-02 | -60.45 |
| 2022-03-01 | -59.86 |
| 2022-02-28 | -59.86 |
| 2022-02-25 | -58.68 |
| 2022-02-24 | -58.68 |
| 2022-02-23 | -58.09 |
| 2022-02-22 | -57.50 |
| 2022-02-21 | -57.50 |
| 2022-02-18 | -58.09 |
| 2022-02-17 | -58.68 |
| 2022-02-16 | -58.09 |
| 2022-02-15 | -58.09 |
| 2022-02-14 | -58.09 |
| 2022-02-11 | -58.09 |
| 2022-02-10 | -58.09 |
| 2022-02-09 | -58.09 |
| 2022-02-08 | -58.68 |
| 2022-02-07 | -58.09 |
| 2022-02-04 | -58.09 |
| 2022-01-31 | -58.68 |
| 2022-01-28 | -59.27 |
| 2022-01-27 | -58.68 |
| 2022-01-26 | -57.50 |
| 2022-01-25 | -57.50 |
| 2022-01-24 | -57.50 |
| 2022-01-21 | -58.09 |
| 2022-01-20 | -58.09 |
| 2022-01-19 | -58.09 |
| 2022-01-18 | -56.31 |
| 2022-01-17 | -54.54 |
| 2022-01-14 | -52.77 |
| 2022-01-13 | -52.77 |
| 2022-01-12 | -58.09 |
| 2022-01-11 | -58.68 |
| 2022-01-10 | -57.50 |
| 2022-01-07 | -56.90 |
| 2022-01-06 | -56.90 |
| 2022-01-05 | -56.90 |
| 2022-01-04 | -52.77 |
| 2022-01-03 | -52.18 |
| 2021-12-31 | -52.77 |
| 2021-12-30 | -55.13 |
| 2021-12-29 | -53.95 |
| 2021-12-28 | -53.36 |
| 2021-12-24 | -55.72 |
| 2021-12-23 | -58.09 |
| 2021-12-22 | -58.09 |
| 2021-12-21 | -57.50 |
| 2021-12-20 | -57.50 |
| 2021-12-17 | -58.68 |
| 2021-12-16 | -57.50 |
| 2021-12-15 | -58.68 |
| 2021-12-14 | -59.27 |
| 2021-12-13 | -56.31 |
| 2021-12-10 | -56.31 |
| 2021-12-09 | -57.50 |
| 2021-12-08 | -57.50 |
| 2021-12-07 | -56.90 |
| 2021-12-06 | -58.09 |
| 2021-12-03 | -55.72 |
| 2021-12-02 | -57.50 |
| 2021-12-01 | -55.13 |
| 2021-11-30 | -55.72 |
| 2021-11-29 | -56.31 |
| 2021-11-26 | -56.31 |
| 2021-11-25 | -58.09 |
| 2021-11-24 | -57.50 |
| 2021-11-23 | -57.50 |
| 2021-11-22 | -56.90 |
| 2021-11-19 | -58.09 |
| 2021-11-18 | -58.09 |
| 2021-11-17 | -57.50 |
| 2021-11-16 | -58.68 |
| 2021-11-15 | -58.68 |
| 2021-11-12 | -60.45 |
| 2021-11-11 | -59.86 |
| 2021-11-10 | -59.27 |
| 2021-11-09 | -58.09 |
| 2021-11-08 | -62.22 |
| 2021-11-05 | -61.63 |
| 2021-11-04 | -59.27 |
| 2021-11-03 | -60.45 |
| 2021-11-02 | -59.86 |
| 2021-11-01 | -58.09 |
| 2021-10-29 | -56.90 |
| 2021-10-28 | -56.31 |
| 2021-10-27 | -56.90 |
| 2021-10-26 | -56.31 |
| 2021-10-25 | -55.72 |
| 2021-10-22 | -58.68 |
| 2021-10-21 | -58.09 |
| 2021-10-20 | -57.50 |
| 2021-10-19 | -58.09 |
| 2021-10-18 | -57.50 |
| 2021-10-15 | -56.90 |
| 2021-10-12 | -55.13 |
| 2021-10-11 | -52.77 |
| 2021-10-08 | -52.77 |
| 2021-10-07 | -52.77 |
| 2021-10-06 | -52.77 |
| 2021-10-05 | -55.72 |
| 2021-10-04 | -53.36 |
| 2021-09-30 | -52.77 |
| 2021-09-29 | -51.59 |
| 2021-09-28 | -51.59 |
| 2021-09-27 | -52.18 |
| 2021-09-24 | -52.18 |
| 2021-09-23 | -51.59 |
| 2021-09-21 | -52.18 |
| 2021-09-20 | -52.18 |
| 2021-09-17 | -52.77 |
| 2021-09-16 | -52.77 |
| 2021-09-15 | -51.59 |
| 2021-09-14 | -52.77 |
| 2021-09-13 | -53.36 |
| 2021-09-10 | -51.00 |
| 2021-09-09 | -51.00 |
| 2021-09-08 | -51.59 |
| 2021-09-07 | -53.95 |
| 2021-09-06 | -52.77 |
| 2021-09-03 | -51.59 |
| 2021-09-02 | -50.41 |
| 2021-09-01 | -51.59 |
| 2021-08-31 | -53.95 |
| 2021-08-30 | -52.18 |
| 2021-08-27 | -56.31 |
| 2021-08-26 | -56.31 |
| 2021-08-25 | -55.72 |
| 2021-08-24 | -55.72 |
| 2021-08-23 | -56.90 |
| 2021-08-20 | -57.50 |
| 2021-08-19 | -56.31 |
| 2021-08-18 | -55.13 |
| 2021-08-17 | -55.72 |
| 2021-08-16 | -56.90 |
| 2021-08-13 | -56.90 |
| 2021-08-12 | -56.90 |
| 2021-08-11 | -56.90 |
| 2021-08-10 | -55.13 |
| 2021-08-09 | -54.54 |
| 2021-08-06 | -55.13 |
| 2021-08-05 | -55.13 |
| 2021-08-04 | -55.13 |
| 2021-08-03 | -54.54 |
| 2021-08-02 | -55.72 |
| 2021-07-30 | -55.13 |
| 2021-07-29 | -54.54 |
| 2021-07-28 | -54.54 |
| 2021-07-27 | -56.31 |
| 2021-07-26 | -55.72 |
| 2021-07-23 | -54.54 |
| 2021-07-22 | -54.54 |
| 2021-07-21 | -55.72 |
| 2021-07-20 | -55.13 |
| 2021-07-19 | -53.95 |
| 2021-07-16 | -54.54 |
| 2021-07-15 | -53.95 |
| 2021-07-14 | -54.54 |
| 2021-07-13 | -54.54 |
| 2021-07-12 | -55.13 |
| 2021-07-09 | -55.13 |
| 2021-07-08 | -56.31 |
| 2021-07-07 | -55.13 |
| 2021-07-06 | -54.54 |
| 2021-07-05 | -55.13 |
| 2021-07-02 | -53.36 |
| 2021-06-30 | -55.13 |
| 2021-06-29 | -55.13 |
| 2021-06-28 | -54.54 |
| 2021-06-25 | -54.54 |
| 2021-06-24 | -55.72 |
| 2021-06-23 | -54.54 |
| 2021-06-22 | -54.54 |
| 2021-06-21 | -53.36 |
| 2021-06-18 | -55.72 |
| 2021-06-17 | -58.09 |
| 2021-06-16 | -55.72 |
| 2021-06-15 | -56.31 |
| 2021-06-11 | -50.41 |
| 2021-06-10 | -55.13 |
| 2021-06-09 | -55.72 |
| 2021-06-08 | -55.13 |
| 2021-06-07 | -56.90 |
| 2021-06-04 | -56.31 |
| 2021-06-03 | -55.13 |
| 2021-06-02 | -55.13 |
| 2021-06-01 | -55.13 |
| 2021-05-31 | -55.13 |
| 2021-05-28 | -55.72 |
| 2021-05-27 | -54.54 |
| 2021-05-26 | -55.13 |
| 2021-05-25 | -57.50 |
| 2021-05-24 | -54.54 |
| 2021-05-21 | -53.95 |
| 2021-05-20 | -55.13 |
| 2021-05-18 | -52.77 |
| 2021-05-17 | -52.77 |
| 2021-05-14 | -52.77 |
| 2021-05-13 | -52.77 |
| 2021-05-12 | -53.36 |
| 2021-05-11 | -53.36 |
| 2021-05-10 | -52.77 |
| 2021-05-07 | -51.59 |
| 2021-05-06 | -51.59 |
| 2021-05-05 | -51.59 |
| 2021-05-04 | -51.59 |
| 2021-05-03 | -51.59 |
| 2021-04-30 | -49.82 |
| 2021-04-29 | -50.41 |
| 2021-04-28 | -51.59 |
| 2021-04-27 | -52.77 |
| 2021-04-26 | -50.41 |
| 2021-04-23 | -50.41 |
| 2021-04-22 | -50.41 |
| 2021-04-21 | -51.00 |
| 2021-04-20 | -49.82 |
| 2021-04-19 | -48.05 |
| 2021-04-16 | -49.82 |
| 2021-04-15 | -47.46 |
| 2021-04-14 | -50.41 |
| 2021-04-13 | -50.41 |
| 2021-04-12 | -50.41 |
| 2021-04-09 | -50.41 |
| 2021-04-08 | -47.46 |
| 2021-04-07 | -48.05 |
| 2021-04-01 | -47.46 |
| 2021-03-31 | -47.46 |
| 2021-03-30 | -47.46 |
| 2021-03-29 | -48.05 |
| 2021-03-26 | -47.46 |
| 2021-03-25 | -46.87 |
| 2021-03-24 | -48.64 |
| 2021-03-23 | -48.64 |
| 2021-03-22 | -46.87 |
| 2021-03-19 | -50.41 |
| 2021-03-18 | -48.05 |
| 2021-03-17 | -48.05 |
| 2021-03-16 | -48.05 |
| 2021-03-15 | -48.05 |
| 2021-03-12 | -47.46 |
| 2021-03-11 | -48.05 |
| 2021-03-10 | -49.23 |
| 2021-03-09 | -49.82 |
| 2021-03-08 | -51.00 |
| 2021-03-05 | -49.23 |
| 2021-03-04 | -49.23 |
| 2021-03-03 | -47.46 |
| 2021-03-02 | -48.05 |
| 2021-03-01 | -48.05 |
| 2021-02-26 | -49.23 |
| 2021-02-25 | -47.46 |
| 2021-02-24 | -48.05 |
| 2021-02-23 | -44.51 |
| 2021-02-22 | -44.51 |
| 2021-02-19 | -46.87 |
| 2021-02-18 | -44.51 |
| 2021-02-17 | -46.28 |
| 2021-02-16 | -45.69 |
| 2021-02-11 | -44.51 |
| 2021-02-10 | -43.92 |
| 2021-02-09 | -48.05 |
| 2021-02-08 | -47.46 |
| 2021-02-05 | -48.05 |
| 2021-02-04 | -48.05 |
| 2021-02-03 | -51.00 |
| 2021-02-02 | -48.64 |
| 2021-02-01 | -49.23 |
| 2021-01-29 | -39.19 |
| 2021-01-28 | -42.74 |
| 2021-01-27 | -45.10 |
| 2021-01-26 | -44.51 |
| 2021-01-25 | -40.97 |
| 2021-01-22 | -43.92 |
| 2021-01-21 | -48.05 |
| 2021-01-20 | -49.82 |
| 2021-01-19 | -49.23 |
| 2021-01-18 | -49.23 |
| 2021-01-15 | -50.41 |
| 2021-01-14 | -51.00 |
| 2021-01-13 | -48.05 |
| 2021-01-12 | -49.23 |
| 2021-01-11 | -49.23 |
| 2021-01-08 | -49.23 |
| 2021-01-07 | -51.00 |
| 2021-01-06 | -49.82 |
| 2021-01-05 | -50.41 |
| 2021-01-04 | -50.41 |
| 2020-12-31 | -50.41 |
| 2020-12-30 | -50.41 |
| 2020-12-29 | -49.82 |
| 2020-12-28 | -51.00 |
| 2020-12-24 | -51.00 |
| 2020-12-23 | -48.64 |
| 2020-12-22 | -49.23 |
| 2020-12-21 | -50.41 |
| 2020-12-18 | -51.59 |
| 2020-12-17 | -50.41 |
| 2020-12-16 | -50.41 |
| 2020-12-15 | -48.64 |
| 2020-12-14 | -48.05 |
| 2020-12-11 | -50.41 |
| 2020-12-10 | -49.82 |
| 2020-12-09 | -49.23 |
| 2020-12-08 | -48.64 |
| 2020-12-07 | -48.05 |
| 2020-12-04 | -50.41 |
| 2020-12-03 | -50.41 |
| 2020-12-02 | -50.41 |
| 2020-12-01 | -49.82 |
| 2020-11-30 | -49.23 |
| 2020-11-27 | -48.64 |
| 2020-11-26 | -49.82 |
| 2020-11-25 | -43.92 |
| 2020-11-24 | -45.10 |
| 2020-11-23 | -45.10 |
| 2020-11-20 | -45.10 |
| 2020-11-19 | -42.74 |
| 2020-11-18 | -41.56 |
| 2020-11-17 | -44.51 |
| 2020-11-16 | -52.77 |
| 2020-11-13 | -48.64 |
| 2020-11-12 | -51.00 |
| 2020-11-11 | -52.77 |
| 2020-11-10 | -51.00 |
| 2020-11-09 | -47.46 |
| 2020-11-06 | -51.00 |
| 2020-11-05 | -51.59 |
| 2020-11-04 | -46.87 |
| 2020-11-03 | -51.59 |
| 2020-11-02 | -51.00 |
| 2020-10-30 | -51.00 |
| 2020-10-29 | -50.41 |
| 2020-10-28 | -49.82 |
| 2020-10-27 | -50.41 |
| 2020-10-23 | -49.82 |
| 2020-10-22 | -51.00 |
| 2020-10-21 | -50.41 |
| 2020-10-20 | -49.82 |
| 2020-10-19 | -47.46 |
| 2020-10-16 | -49.23 |
| 2020-10-15 | -47.46 |
| 2020-10-14 | -47.46 |
| 2020-10-12 | -45.69 |
| 2020-10-09 | -46.28 |
| 2020-10-08 | -46.28 |
| 2020-10-07 | -48.05 |
| 2020-10-06 | -46.87 |
| 2020-10-05 | -44.51 |
| 2020-09-30 | -47.46 |
| 2020-09-29 | -47.46 |
| 2020-09-28 | -48.64 |
| 2020-09-25 | -48.64 |
| 2020-09-24 | -48.64 |
| 2020-09-23 | -46.28 |
| 2020-09-22 | -50.41 |
| 2020-09-21 | -55.13 |
| 2020-09-18 | -52.18 |
| 2020-09-17 | -46.28 |
| 2020-09-16 | -45.10 |
| 2020-09-15 | -47.46 |
| 2020-09-14 | -48.64 |
| 2020-09-11 | -51.59 |
| 2020-09-10 | -51.59 |
| 2020-09-09 | -48.05 |
| 2020-09-08 | -45.10 |
| 2020-09-07 | -41.56 |
| 2020-09-04 | -41.56 |
| 2020-09-03 | -40.97 |
| 2020-09-02 | -42.74 |
| 2020-09-01 | -41.56 |
| 2020-08-31 | -42.15 |
| 2020-08-28 | -38.01 |
| 2020-08-27 | -38.01 |
| 2020-08-26 | -39.19 |
| 2020-08-25 | -40.97 |
| 2020-08-24 | -40.97 |
| 2020-08-21 | -39.19 |
| 2020-08-20 | -39.19 |
| 2020-08-19 | -39.78 |
| 2020-08-18 | -39.19 |
| 2020-08-17 | -36.83 |
| 2020-08-14 | -36.83 |
| 2020-08-13 | -36.83 |
| 2020-08-12 | -37.42 |
| 2020-08-11 | -36.24 |
| 2020-08-10 | -36.24 |
| 2020-08-07 | -35.65 |
| 2020-08-06 | -34.47 |
| 2020-08-05 | -36.24 |
| 2020-08-04 | -36.83 |
| 2020-08-03 | -36.24 |
| 2020-07-31 | -37.42 |
| 2020-07-30 | -35.65 |
| 2020-07-29 | -36.24 |
| 2020-07-28 | -35.65 |
| 2020-07-27 | -34.47 |
| 2020-07-24 | -33.29 |
| 2020-07-23 | -30.34 |
| 2020-07-22 | -45.10 |
| 2020-07-21 | -48.05 |
| 2020-07-20 | -48.64 |
| 2020-07-17 | -46.87 |
| 2020-07-16 | -48.64 |
| 2020-07-15 | -53.95 |
| 2020-07-14 | -53.95 |
| 2020-07-13 | -52.77 |
| 2020-07-10 | -52.77 |
| 2020-07-09 | -52.77 |
| 2020-07-08 | -52.77 |
| 2020-07-07 | -53.36 |
| 2020-07-06 | -48.64 |
| 2020-07-03 | -53.36 |
| 2020-07-02 | -48.05 |
| 2020-06-30 | -48.64 |
| 2020-06-29 | -50.41 |
| 2020-06-26 | -47.46 |
| 2020-06-24 | -47.46 |
| 2020-06-23 | -48.64 |
| 2020-06-22 | -46.87 |
| 2020-06-19 | -46.87 |
| 2020-06-18 | -49.82 |
| 2020-06-17 | -49.82 |
| 2020-06-16 | -51.59 |
| 2020-06-15 | -49.23 |
| 2020-06-12 | -49.23 |
| 2020-06-11 | -47.46 |
| 2020-06-10 | -45.10 |
| 2020-06-09 | -49.82 |
| 2020-06-08 | -50.41 |
| 2020-06-05 | -48.64 |
| 2020-06-04 | -48.05 |
| 2020-06-03 | -48.05 |
| 2020-06-02 | -48.05 |
| 2020-06-01 | -47.46 |
| 2020-05-29 | -45.69 |
| 2020-05-28 | -46.28 |
| 2020-05-27 | -45.69 |
| 2020-05-26 | -46.87 |
| 2020-05-25 | -47.46 |
| 2020-05-22 | -45.69 |
| 2020-05-21 | -39.19 |
| 2020-05-20 | -38.01 |
| 2020-05-19 | -38.60 |
| 2020-05-18 | -38.01 |
| 2020-05-15 | -36.24 |
| 2020-05-14 | -37.42 |
| 2020-05-13 | -37.42 |
| 2020-05-12 | -38.01 |
| 2020-05-11 | -37.42 |
| 2020-05-08 | -37.42 |
| 2020-05-07 | -37.42 |
| 2020-05-06 | -38.01 |
| 2020-05-05 | -38.01 |
| 2020-05-04 | -36.24 |
| 2020-04-29 | -36.24 |
| 2020-04-28 | -36.24 |
| 2020-04-27 | -38.01 |
| 2020-04-24 | -33.88 |
| 2020-04-23 | -35.06 |
| 2020-04-22 | -34.47 |
| 2020-04-21 | -32.11 |
| 2020-04-20 | -35.06 |
| 2020-04-17 | -35.06 |
| 2020-04-16 | -35.06 |
| 2020-04-15 | -32.70 |
| 2020-04-14 | -35.65 |
| 2020-04-09 | -35.06 |
| 2020-04-08 | -32.11 |
| 2020-04-07 | -34.47 |
| 2020-04-06 | -32.11 |
| 2020-04-03 | -31.52 |
| 2020-04-02 | -35.06 |
| 2020-04-01 | -35.06 |
| 2020-03-31 | -34.47 |
| 2020-03-30 | -34.47 |
| 2020-03-27 | -32.70 |
| 2020-03-26 | -32.11 |
| 2020-03-25 | -33.88 |
| 2020-03-24 | -30.34 |
| 2020-03-23 | -34.47 |
| 2020-03-20 | -33.88 |
| 2020-03-19 | -37.42 |
| 2020-03-18 | -35.65 |
| 2020-03-17 | -31.52 |
| 2020-03-16 | -30.34 |
| 2020-03-13 | -32.70 |
| 2020-03-12 | -30.93 |
| 2020-03-11 | -32.11 |
| 2020-03-10 | -32.11 |
| 2020-03-09 | -33.29 |
| 2020-03-06 | -34.47 |
| 2020-03-05 | -34.47 |
| 2020-03-04 | -36.24 |
| 2020-03-03 | -36.83 |
| 2020-03-02 | -37.42 |
| 2020-02-28 | -40.97 |
| 2020-02-27 | -42.15 |
| 2020-02-26 | -40.38 |
| 2020-02-25 | -42.74 |
| 2020-02-24 | -43.92 |
| 2020-02-21 | -40.97 |
| 2020-02-20 | -38.01 |
| 2020-02-19 | -35.65 |
| 2020-02-18 | -34.47 |
| 2020-02-17 | -29.16 |
| 2020-02-14 | -23.85 |
| 2020-02-13 | -23.26 |
| 2020-02-12 | -16.76 |
| 2020-02-11 | -17.94 |
| 2020-02-10 | -17.35 |
| 2020-02-07 | -19.12 |
| 2020-02-06 | -19.12 |
| 2020-02-05 | -16.17 |
| 2020-02-04 | -18.53 |
| 2020-02-03 | -18.53 |
| 2020-01-31 | -12.04 |
| 2020-01-30 | -14.40 |
| 2020-01-29 | -9.09 |
| 2020-01-24 | -17.35 |
| 2020-01-23 | -17.94 |
| 2020-01-22 | -15.58 |
| 2020-01-21 | -17.35 |
| 2020-01-20 | -15.58 |
| 2020-01-17 | -15.58 |
| 2020-01-16 | -16.17 |
| 2020-01-15 | -16.17 |
| 2020-01-14 | -14.99 |
| 2020-01-13 | -14.99 |
| 2020-01-10 | -14.99 |
| 2020-01-09 | -14.40 |
| 2020-01-08 | -16.17 |
| 2020-01-07 | -13.81 |
| 2020-01-06 | -13.81 |
| 2020-01-03 | -11.45 |
| 2020-01-02 | -11.45 |
| 2019-12-31 | -11.45 |
| 2019-12-30 | -10.86 |
| 2019-12-27 | -12.04 |
| 2019-12-24 | -10.27 |
| 2019-12-23 | -10.86 |
| 2019-12-20 | -11.45 |
| 2019-12-19 | -10.86 |
| 2019-12-18 | -10.86 |
| 2019-12-17 | -11.45 |
| 2019-12-16 | -11.45 |
| 2019-12-13 | -16.76 |
| 2019-12-12 | -16.76 |
| 2019-12-11 | -17.35 |
| 2019-12-10 | -17.35 |
| 2019-12-09 | -17.35 |
| 2019-12-06 | -17.35 |
| 2019-12-05 | -16.76 |
| 2019-12-04 | -16.76 |
| 2019-12-03 | -16.76 |
| 2019-12-02 | -15.58 |
| 2019-11-29 | -14.40 |
| 2019-11-28 | -15.58 |
| 2019-11-27 | -14.40 |
| 2019-11-26 | -12.04 |
| 2019-11-25 | -9.68 |
| 2019-11-22 | -12.63 |
| 2019-11-21 | -12.63 |
| 2019-11-20 | -13.22 |
| 2019-11-19 | -22.07 |
| 2019-11-18 | -17.35 |
| 2019-11-15 | -16.17 |
| 2019-11-14 | -16.76 |
| 2019-11-13 | -12.63 |
| 2019-11-12 | -12.04 |
| 2019-11-11 | -11.45 |
| 2019-11-08 | -10.27 |
| 2019-11-07 | -9.68 |
| 2019-11-06 | -12.63 |
| 2019-11-05 | -10.27 |
| 2019-11-04 | -9.09 |
| 2019-11-01 | -7.91 |
| 2019-10-31 | -6.14 |
| 2019-10-30 | -6.73 |
| 2019-10-29 | -6.73 |
| 2019-10-28 | -6.73 |
| 2019-10-25 | -7.32 |
| 2019-10-24 | -6.73 |
| 2019-10-23 | -7.32 |
| 2019-10-22 | -6.14 |
| 2019-10-21 | -7.91 |
| 2019-10-18 | -7.91 |
| 2019-10-17 | -6.73 |
| 2019-10-16 | -6.73 |
| 2019-10-15 | -6.73 |
| 2019-10-14 | -6.73 |
| 2019-10-11 | -6.14 |
| 2019-10-10 | -5.54 |
| 2019-10-09 | -6.14 |
| 2019-10-08 | -3.77 |
| 2019-10-04 | -3.18 |
| 2019-10-03 | -2.59 |
| 2019-10-02 | -5.54 |
| 2019-09-30 | -7.32 |
| 2019-09-27 | -4.95 |
| 2019-09-26 | -2.00 |
| 2019-09-25 | -2.00 |
| 2019-09-24 | 0.36 |
| 2019-09-23 | 0.36 |
| 2019-09-20 | -0.23 |
| 2019-09-19 | -0.23 |
| 2019-09-18 | 0.36 |
| 2019-09-17 | -0.23 |
| 2019-09-16 | 0.36 |
| 2019-09-13 | 4.49 |
| 2019-09-12 | 3.90 |
| 2019-09-11 | 7.44 |
| 2019-09-10 | 8.03 |
| 2019-09-09 | 9.21 |
| 2019-09-06 | 12.17 |
| 2019-09-05 | 13.35 |
| 2019-09-04 | 12.76 |
| 2019-09-03 | 12.17 |
| 2019-09-02 | 12.76 |
| 2019-08-30 | 12.17 |
| 2019-08-29 | 10.39 |
| 2019-08-28 | 9.45 |
| 2019-08-27 | 9.45 |
| 2019-08-26 | 8.30 |
| 2019-08-23 | 8.30 |
| 2019-08-22 | 8.87 |
| 2019-08-21 | 10.60 |
| 2019-08-20 | 11.18 |
| 2019-08-19 | 11.18 |
| 2019-08-16 | 11.18 |
| 2019-08-15 | 11.18 |
| 2019-08-14 | 10.60 |
| 2019-08-13 | 11.75 |
| 2019-08-12 | 11.75 |
| 2019-08-09 | 11.18 |
| 2019-08-08 | 12.33 |
| 2019-08-07 | 13.48 |
| 2019-08-06 | 11.18 |
| 2019-08-05 | 13.48 |
| 2019-08-02 | 13.48 |
| 2019-08-01 | 13.48 |
| 2019-07-31 | 12.33 |
| 2019-07-30 | 13.48 |
| 2019-07-29 | 12.91 |
| 2019-07-26 | 12.33 |
| 2019-07-25 | 11.18 |
| 2019-07-24 | 14.06 |
| 2019-07-23 | 14.06 |
| 2019-07-22 | 15.79 |
| 2019-07-19 | 16.36 |
| 2019-07-18 | 15.79 |
| 2019-07-17 | 15.79 |
| 2019-07-16 | 15.21 |
| 2019-07-15 | 16.94 |
| 2019-07-12 | 16.94 |
| 2019-07-11 | 16.36 |
| 2019-07-10 | 15.79 |
| 2019-07-09 | 14.63 |
| 2019-07-08 | 15.21 |
| 2019-07-05 | 16.36 |
| 2019-07-04 | 15.79 |
| 2019-07-03 | 14.06 |
| 2019-07-02 | 13.48 |
| 2019-06-28 | 12.91 |
| 2019-06-27 | 12.91 |
| 2019-06-26 | 12.33 |
| 2019-06-25 | 12.91 |
| 2019-06-24 | 14.63 |
| 2019-06-21 | 17.51 |
| 2019-06-20 | 11.75 |
| 2019-06-19 | 12.33 |
| 2019-06-18 | 23.28 |
| 2019-06-17 | 17.51 |
| 2019-06-14 | 15.21 |
| 2019-06-13 | 13.48 |
| 2019-06-12 | 19.24 |
| 2019-06-11 | 23.28 |
| 2019-06-10 | 14.06 |
| 2019-06-06 | 23.85 |
| 2019-06-05 | 15.21 |
| 2019-06-04 | 22.70 |
| 2019-06-03 | 22.12 |
| 2019-05-31 | 25.58 |
| 2019-05-30 | 25.58 |
| 2019-05-29 | 25.00 |
| 2019-05-28 | 28.46 |
| 2019-05-27 | 27.88 |
| 2019-05-24 | 26.16 |
| 2019-05-23 | 33.07 |
| 2019-05-22 | 41.13 |
| 2019-05-21 | 40.56 |
| 2019-05-20 | 37.10 |
| 2019-05-17 | 41.71 |
| 2019-05-16 | 45.17 |
| 2019-05-15 | 47.47 |
| 2019-05-14 | 46.32 |
| 2019-05-10 | 45.17 |
| 2019-05-09 | 50.35 |
| 2019-05-08 | 45.74 |
| 2019-05-07 | 49.77 |
| 2019-05-06 | 47.47 |
| 2019-05-03 | 42.28 |
| 2019-05-02 | 43.44 |
| 2019-04-30 | 43.44 |
| 2019-04-29 | 41.13 |
| 2019-04-26 | 46.32 |
| 2019-04-25 | 34.22 |
| 2019-04-24 | 31.92 |
| 2019-04-23 | 29.04 |
| 2019-04-18 | 21.55 |
| 2019-04-17 | 20.97 |
| 2019-04-16 | 20.39 |
| 2019-04-15 | 19.82 |
| 2019-04-12 | 22.70 |
| 2019-04-11 | 22.12 |
| 2019-04-10 | 21.55 |
| 2019-04-09 | 16.36 |
| 2019-04-08 | 16.36 |
| 2019-04-04 | 19.24 |
| 2019-04-03 | 19.82 |
| 2019-04-02 | 18.67 |
| 2019-04-01 | 16.94 |
| 2019-03-29 | 21.55 |
| 2019-03-28 | 16.94 |
| 2019-03-27 | 16.36 |
| 2019-03-26 | 18.09 |
| 2019-03-25 | 22.70 |
| 2019-03-22 | 22.12 |
| 2019-03-21 | 22.70 |
| 2019-03-20 | 17.51 |
| 2019-03-19 | 17.51 |
| 2019-03-18 | 17.51 |
| 2019-03-15 | 23.85 |
| 2019-03-14 | 23.85 |
| 2019-03-13 | 23.85 |
| 2019-03-12 | 25.58 |
| 2019-03-11 | 24.43 |
| 2019-03-08 | 23.28 |
| 2019-03-07 | 26.16 |
| 2019-03-06 | 25.58 |
| 2019-03-05 | 22.70 |
| 2019-03-04 | 22.70 |
| 2019-03-01 | 23.28 |
| 2019-02-28 | 26.16 |
| 2019-02-27 | 27.88 |
| 2019-02-26 | 26.73 |
| 2019-02-25 | 26.73 |
| 2019-02-22 | 29.04 |
| 2019-02-21 | 27.88 |
| 2019-02-20 | 26.73 |
| 2019-02-19 | 27.88 |
| 2019-02-18 | 26.73 |
| 2019-02-15 | 27.31 |
| 2019-02-14 | 33.64 |
| 2019-02-13 | 35.37 |
| 2019-02-12 | 36.52 |
| 2019-02-11 | 37.68 |
| 2019-02-08 | 39.98 |
| 2019-02-04 | 37.10 |
| 2019-02-01 | 32.49 |
| 2019-01-31 | 32.49 |
| 2019-01-30 | 27.88 |
| 2019-01-29 | 30.19 |
| 2019-01-28 | 34.80 |
| 2019-01-25 | 35.95 |
| 2019-01-24 | 37.68 |
| 2019-01-23 | 39.98 |
| 2019-01-22 | 39.40 |
| 2019-01-21 | 38.83 |
| 2019-01-18 | 39.40 |
| 2019-01-17 | 38.83 |
| 2019-01-16 | 38.83 |
| 2019-01-15 | 38.25 |
| 2019-01-14 | 40.56 |
| 2019-01-11 | 40.56 |
| 2019-01-10 | 39.98 |
| 2019-01-09 | 40.56 |
| 2019-01-08 | 40.56 |
| 2019-01-07 | 43.44 |
| 2019-01-04 | 44.01 |
| 2019-01-03 | 44.01 |
| 2019-01-02 | 44.01 |
| 2018-12-31 | 68.78 |
| 2018-12-28 | 45.74 |
| 2018-12-27 | 45.74 |
| 2018-12-24 | 44.59 |
| 2018-12-21 | 44.59 |
| 2018-12-20 | 44.01 |
| 2018-12-19 | 45.17 |
| 2018-12-18 | 44.59 |
| 2018-12-17 | 39.98 |
| 2018-12-14 | 41.13 |
| 2018-12-13 | 42.28 |
| 2018-12-12 | 44.01 |
| 2018-12-11 | 44.59 |
| 2018-12-10 | 43.44 |
| 2018-12-07 | 44.01 |
| 2018-12-06 | 45.17 |
| 2018-12-05 | 44.59 |
| 2018-12-04 | 46.32 |
| 2018-12-03 | 45.74 |
| 2018-11-30 | 45.74 |
| 2018-11-29 | 44.01 |
| 2018-11-28 | 44.01 |
| 2018-11-27 | 48.05 |
| 2018-11-26 | 41.13 |
| 2018-11-23 | 39.98 |
| 2018-11-22 | 44.01 |
| 2018-11-21 | 38.83 |
| 2018-11-20 | 41.13 |
| 2018-11-19 | 41.13 |
| 2018-11-16 | 41.71 |
| 2018-11-15 | 44.59 |
| 2018-11-14 | 41.13 |
| 2018-11-13 | 42.86 |
| 2018-11-12 | 44.01 |
| 2018-11-09 | 42.28 |
| 2018-11-08 | 45.74 |
| 2018-11-07 | 45.74 |
| 2018-11-06 | 45.17 |
| 2018-11-05 | 41.71 |
| 2018-11-02 | 44.01 |
| 2018-11-01 | 44.59 |
| 2018-10-31 | 45.74 |
| 2018-10-30 | 45.17 |
| 2018-10-29 | 44.01 |
| 2018-10-26 | 49.20 |
| 2018-10-25 | 48.05 |
| 2018-10-24 | 49.20 |
| 2018-10-23 | 49.77 |
| 2018-10-22 | 51.50 |
| 2018-10-19 | 49.77 |
| 2018-10-18 | 54.96 |
| 2018-10-16 | 50.93 |
| 2018-10-15 | 53.23 |
| 2018-10-12 | 55.53 |
| 2018-10-11 | 56.11 |
| 2018-10-10 | 54.96 |
| 2018-10-09 | 56.69 |
| 2018-10-08 | 56.69 |
| 2018-10-05 | 56.69 |
| 2018-10-04 | 58.41 |
| 2018-10-03 | 57.26 |
| 2018-10-02 | 57.26 |
| 2018-09-28 | 57.84 |
| 2018-09-27 | 57.26 |
| 2018-09-26 | 56.69 |
| 2018-09-24 | 57.26 |
| 2018-09-21 | 60.14 |
| 2018-09-20 | 59.57 |
| 2018-09-19 | 60.14 |
| 2018-09-18 | 60.14 |
| 2018-09-17 | 60.72 |
| 2018-09-14 | 57.84 |
| 2018-09-13 | 58.41 |
| 2018-09-12 | 56.69 |
| 2018-09-11 | 61.87 |
| 2018-09-10 | 65.90 |
| 2018-09-07 | 65.90 |
| 2018-09-06 | 65.33 |
| 2018-09-05 | 67.63 |
| 2018-09-04 | 70.51 |
| 2018-09-03 | 72.82 |
| 2018-08-31 | 71.09 |
| 2018-08-30 | 72.82 |
| 2018-08-29 | 73.39 |
| 2018-08-28 | 75.67 |
| 2018-08-27 | 68.28 |
| 2018-08-24 | 70.55 |
| 2018-08-23 | 71.69 |
| 2018-08-22 | 72.82 |
| 2018-08-21 | 75.10 |
| 2018-08-20 | 71.69 |
| 2018-08-17 | 70.55 |
| 2018-08-16 | 69.98 |
| 2018-08-15 | 70.55 |
| 2018-08-14 | 70.55 |
| 2018-08-13 | 71.12 |
| 2018-08-10 | 71.12 |
| 2018-08-09 | 71.69 |
| 2018-08-08 | 70.55 |
| 2018-08-07 | 71.69 |
| 2018-08-06 | 69.41 |
| 2018-08-03 | 71.12 |
| 2018-08-02 | 70.55 |
| 2018-08-01 | 71.69 |
| 2018-07-31 | 71.12 |
| 2018-07-30 | 69.41 |
| 2018-07-27 | 70.55 |
| 2018-07-26 | 75.10 |
| 2018-07-25 | 73.39 |
| 2018-07-24 | 74.53 |
| 2018-07-23 | 70.55 |
| 2018-07-20 | 70.55 |
| 2018-07-19 | 69.98 |
| 2018-07-18 | 69.98 |
| 2018-07-17 | 70.55 |
| 2018-07-16 | 69.98 |
| 2018-07-13 | 70.55 |
| 2018-07-12 | 69.98 |
| 2018-07-11 | 70.55 |
| 2018-07-10 | 68.28 |
| 2018-07-09 | 64.86 |
| 2018-07-06 | 67.71 |
| 2018-07-05 | 67.14 |
| 2018-07-04 | 67.71 |
| 2018-07-03 | 68.28 |
| 2018-06-29 | 76.80 |
| 2018-06-28 | 79.08 |
| 2018-06-27 | 82.49 |
| 2018-06-26 | 88.17 |
| 2018-06-25 | 78.51 |
| 2018-06-22 | 81.92 |
| 2018-06-21 | 81.92 |
| 2018-06-20 | 83.06 |
| 2018-06-19 | 80.21 |
| 2018-06-15 | 89.88 |
| 2018-06-14 | 89.31 |
| 2018-06-13 | 94.99 |
| 2018-06-12 | 92.15 |
| 2018-06-11 | 91.02 |
| 2018-06-08 | 93.86 |
| 2018-06-07 | 96.13 |
| 2018-06-06 | 97.84 |
| 2018-06-05 | 93.29 |
| 2018-06-04 | 85.90 |
| 2018-06-01 | 85.90 |
| 2018-05-31 | 82.49 |
| 2018-05-30 | 93.29 |
| 2018-05-29 | 98.41 |
| 2018-05-28 | 101.82 |
| 2018-05-25 | 103.52 |
| 2018-05-24 | 80.21 |
| 2018-05-23 | 80.21 |
| 2018-05-21 | 80.21 |
| 2018-05-18 | 73.39 |
| 2018-05-17 | 75.67 |
| 2018-05-16 | 75.10 |
| 2018-05-15 | 80.21 |
| 2018-05-14 | 75.10 |
| 2018-05-11 | 78.51 |
| 2018-05-10 | 76.80 |
| 2018-05-09 | 75.67 |
| 2018-05-08 | 80.78 |
| 2018-05-07 | 80.78 |
| 2018-05-04 | 83.06 |
| 2018-05-03 | 83.06 |
| 2018-05-02 | 81.92 |
| 2018-04-30 | 78.51 |
| 2018-04-27 | 83.62 |
| 2018-04-26 | 80.78 |
| 2018-04-25 | 80.78 |
| 2018-04-24 | 74.53 |
| 2018-04-23 | 81.35 |
| 2018-04-20 | 83.06 |
| 2018-04-19 | 78.51 |
| 2018-04-18 | 76.23 |
| 2018-04-17 | 76.23 |
| 2018-04-16 | 79.65 |
| 2018-04-13 | 83.62 |
| 2018-04-12 | 73.39 |
| 2018-04-11 | 73.39 |
| 2018-04-10 | 75.10 |
| 2018-04-09 | 73.39 |
| 2018-04-06 | 73.96 |
| 2018-04-04 | 76.23 |
| 2018-04-03 | 76.23 |
| 2018-03-29 | 79.08 |
| 2018-03-28 | 81.35 |
| 2018-03-27 | 80.78 |
| 2018-03-26 | 81.35 |
| 2018-03-23 | 79.08 |
| 2018-03-22 | 83.06 |
| 2018-03-21 | 86.47 |
| 2018-03-20 | 89.31 |
| 2018-03-19 | 93.29 |
| 2018-03-16 | 97.84 |
| 2018-03-15 | 97.84 |
| 2018-03-14 | 99.54 |
| 2018-03-13 | 101.25 |
| 2018-03-12 | 100.11 |
| 2018-03-09 | 109.21 |
| 2018-03-08 | 110.91 |
| 2018-03-07 | 107.50 |
| 2018-03-06 | 116.03 |
| 2018-03-05 | 117.17 |
| 2018-03-02 | 120.58 |
| 2018-03-01 | 113.19 |
| 2018-02-28 | 120.58 |
| 2018-02-27 | 118.87 |
| 2018-02-26 | 116.60 |
| 2018-02-23 | 108.64 |
| 2018-02-22 | 108.07 |
| 2018-02-21 | 106.93 |
| 2018-02-20 | 98.97 |
| 2018-02-15 | 84.19 |
| 2018-02-14 | 65.43 |
| 2018-02-13 | 63.16 |
| 2018-02-12 | 54.63 |
| 2018-02-09 | 52.93 |
| 2018-02-08 | 55.20 |
| 2018-02-07 | 42.69 |
| 2018-02-06 | 40.99 |
| 2018-02-05 | 42.69 |
| 2018-02-02 | 52.36 |
| 2018-02-01 | 46.10 |
| 2018-01-31 | 44.40 |
| 2018-01-30 | 46.10 |
| 2018-01-29 | 46.67 |
| 2018-01-26 | 43.26 |
| 2018-01-25 | 43.83 |
| 2018-01-24 | 43.83 |
| 2018-01-23 | 43.83 |
| 2018-01-22 | 40.99 |
| 2018-01-19 | 47.24 |
| 2018-01-18 | 48.95 |
| 2018-01-17 | 47.81 |
| 2018-01-16 | 48.38 |
| 2018-01-15 | 47.81 |
| 2018-01-12 | 54.63 |
| 2018-01-11 | 54.06 |
| 2018-01-10 | 53.49 |
| 2018-01-09 | 53.49 |
| 2018-01-08 | 52.93 |
| 2018-01-05 | 52.93 |
| 2018-01-04 | 52.36 |
| 2018-01-03 | 55.20 |
| 2018-01-02 | 56.34 |
| 2017-12-29 | 58.04 |
| 2017-12-28 | 59.18 |
| 2017-12-27 | 52.36 |
| 2017-12-22 | 51.22 |
| 2017-12-21 | 50.65 |
| 2017-12-20 | 47.24 |
| 2017-12-19 | 47.24 |
| 2017-12-18 | 46.67 |
| 2017-12-15 | 47.24 |
| 2017-12-14 | 49.51 |
| 2017-12-13 | 48.95 |
| 2017-12-12 | 47.81 |
| 2017-12-11 | 42.12 |
| 2017-12-08 | 39.28 |
| 2017-12-07 | 38.14 |
| 2017-12-06 | 33.03 |
| 2017-12-05 | 34.17 |
| 2017-12-04 | 33.03 |
| 2017-12-01 | 30.75 |
| 2017-11-30 | 35.30 |
| 2017-11-29 | 31.32 |
| 2017-11-28 | 26.78 |
| 2017-11-27 | 27.91 |
| 2017-11-24 | 26.78 |
| 2017-11-23 | 26.21 |
| 2017-11-22 | 29.05 |
| 2017-11-21 | 25.07 |
| 2017-11-20 | 23.93 |
| 2017-11-17 | 21.66 |
| 2017-11-16 | 21.66 |
| 2017-11-15 | 25.07 |
| 2017-11-14 | 25.07 |
| 2017-11-13 | 23.36 |
| 2017-11-10 | 23.93 |
| 2017-11-09 | 23.93 |
| 2017-11-08 | 25.07 |
| 2017-11-07 | 25.64 |
| 2017-11-06 | 25.07 |
| 2017-11-03 | 25.07 |
| 2017-11-02 | 25.07 |
| 2017-11-01 | 25.64 |
| 2017-10-31 | 29.05 |
| 2017-10-30 | 28.48 |
| 2017-10-27 | 24.50 |
| 2017-10-26 | 28.48 |
| 2017-10-25 | 30.19 |
| 2017-10-24 | 26.78 |
| 2017-10-23 | 25.64 |
| 2017-10-20 | 23.93 |
| 2017-10-19 | 27.34 |
| 2017-10-18 | 27.34 |
| 2017-10-17 | 27.34 |
| 2017-10-16 | 26.78 |
| 2017-10-13 | 30.19 |
| 2017-10-12 | 23.93 |
| 2017-10-11 | 25.64 |
| 2017-10-10 | 19.95 |
| 2017-10-09 | 23.93 |
| 2017-10-06 | 22.23 |
| 2017-10-04 | 23.36 |
| 2017-10-03 | 24.50 |
| 2017-09-29 | 34.73 |
| 2017-09-28 | 35.30 |
| 2017-09-27 | 26.78 |
| 2017-09-26 | 24.50 |
| 2017-09-25 | 24.50 |
| 2017-09-22 | 26.78 |
| 2017-09-21 | 23.93 |
| 2017-09-20 | 27.91 |
| 2017-09-19 | 27.91 |
| 2017-09-18 | 28.48 |
| 2017-09-15 | 27.34 |
| 2017-09-14 | 27.34 |
| 2017-09-13 | 28.48 |
| 2017-09-12 | 30.19 |
| 2017-09-11 | 32.46 |
| 2017-09-08 | 34.17 |
| 2017-09-07 | 35.87 |
| 2017-09-06 | 35.87 |
| 2017-09-05 | 35.30 |
| 2017-09-04 | 33.03 |
| 2017-09-01 | 30.75 |
| 2017-08-31 | 38.71 |
| 2017-08-30 | 36.44 |
| 2017-08-29 | 35.30 |
| 2017-08-28 | 34.17 |
| 2017-08-25 | 27.46 |
| 2017-08-24 | 28.58 |
| 2017-08-22 | 30.81 |
| 2017-08-21 | 36.96 |
| 2017-08-18 | 36.96 |
| 2017-08-17 | 38.08 |
| 2017-08-16 | 35.28 |
| 2017-08-15 | 34.17 |
| 2017-08-14 | 30.25 |
| 2017-08-11 | 22.99 |
| 2017-08-10 | 24.66 |
| 2017-08-09 | 24.10 |
| 2017-08-08 | 26.34 |
| 2017-08-07 | 28.58 |
| 2017-08-04 | 21.31 |
| 2017-08-03 | 25.78 |
| 2017-08-02 | 26.90 |
| 2017-08-01 | 38.08 |
| 2017-07-31 | 44.23 |
| 2017-07-28 | 39.76 |
| 2017-07-27 | 35.84 |
| 2017-07-26 | 33.05 |
| 2017-07-25 | 33.61 |
| 2017-07-24 | 29.69 |
| 2017-07-21 | 33.61 |
| 2017-07-20 | 33.05 |
| 2017-07-19 | 33.61 |
| 2017-07-18 | 36.40 |
| 2017-07-17 | 35.84 |
| 2017-07-14 | 28.58 |
| 2017-07-13 | 25.78 |
| 2017-07-12 | 24.10 |
| 2017-07-11 | 28.02 |
| 2017-07-10 | 29.69 |
| 2017-07-07 | 29.69 |
| 2017-07-06 | 30.25 |
| 2017-07-05 | 33.61 |
| 2017-07-04 | 34.17 |
| 2017-07-03 | 38.08 |
| 2017-06-30 | 45.35 |
| 2017-06-29 | 33.61 |
| 2017-06-28 | 34.17 |
| 2017-06-27 | 35.84 |
| 2017-06-26 | 36.40 |
| 2017-06-23 | 35.84 |
| 2017-06-22 | 36.96 |
| 2017-06-21 | 35.84 |
| 2017-06-20 | 36.96 |
| 2017-06-19 | 36.96 |
| 2017-06-16 | 30.81 |
| 2017-06-15 | 31.93 |
| 2017-06-14 | 31.93 |
| 2017-06-13 | 31.93 |
| 2017-06-12 | 35.28 |
| 2017-06-09 | 34.17 |
| 2017-06-08 | 35.28 |
| 2017-06-07 | 36.96 |
| 2017-06-06 | 36.40 |
| 2017-06-05 | 39.76 |
| 2017-06-02 | 35.84 |
| 2017-06-01 | 41.99 |
| 2017-05-31 | 47.58 |
| 2017-05-29 | 47.02 |
| 2017-05-26 | 47.58 |
| 2017-05-25 | 45.35 |
| 2017-05-24 | 43.67 |
| 2017-05-23 | 43.11 |
| 2017-05-22 | 45.35 |
| 2017-05-19 | 45.35 |
| 2017-05-18 | 43.11 |
| 2017-05-17 | 45.35 |
| 2017-05-16 | 45.35 |
| 2017-05-15 | 48.70 |
| 2017-05-12 | 52.05 |
| 2017-05-11 | 52.61 |
| 2017-05-10 | 55.41 |
| 2017-05-09 | 55.41 |
| 2017-05-08 | 53.17 |
| 2017-05-05 | 51.50 |
| 2017-05-04 | 50.38 |
| 2017-05-02 | 55.97 |
| 2017-04-28 | 59.88 |
| 2017-04-27 | 56.53 |
| 2017-04-26 | 52.05 |
| 2017-04-25 | 49.82 |
| 2017-04-24 | 50.94 |
| 2017-04-21 | 54.29 |
| 2017-04-20 | 54.85 |
| 2017-04-19 | 55.41 |
| 2017-04-18 | 57.64 |
| 2017-04-13 | 58.20 |
| 2017-04-12 | 58.76 |
| 2017-04-11 | 58.20 |
| 2017-04-10 | 57.64 |
| 2017-04-07 | 55.41 |
| 2017-04-06 | 57.64 |
| 2017-04-05 | 55.41 |
| 2017-04-03 | 55.97 |
| 2017-03-31 | 61.00 |
| 2017-03-30 | 52.05 |
| 2017-03-29 | 52.05 |
| 2017-03-28 | 52.05 |
| 2017-03-27 | 53.17 |
| 2017-03-24 | 53.17 |
| 2017-03-23 | 52.61 |
| 2017-03-22 | 51.50 |
| 2017-03-21 | 49.26 |
| 2017-03-20 | 44.23 |
| 2017-03-17 | 44.23 |
| 2017-03-16 | 45.90 |
| 2017-03-15 | 46.46 |
| 2017-03-14 | 45.35 |
| 2017-03-13 | 45.90 |
| 2017-03-10 | 43.67 |
| 2017-03-09 | 45.35 |
| 2017-03-08 | 44.23 |
| 2017-03-07 | 47.02 |
| 2017-03-06 | 47.02 |
| 2017-03-03 | 50.94 |
| 2017-03-02 | 56.53 |
| 2017-03-01 | 58.76 |
| 2017-02-28 | 55.41 |
| 2017-02-27 | 47.58 |
| 2017-02-24 | 39.76 |
| 2017-02-23 | 36.40 |
| 2017-02-22 | 36.40 |
| 2017-02-21 | 36.40 |
| 2017-02-20 | 36.96 |
| 2017-02-17 | 37.52 |
| 2017-02-16 | 38.64 |
| 2017-02-15 | 38.64 |
| 2017-02-14 | 36.96 |
| 2017-02-13 | 36.96 |
| 2017-02-10 | 39.20 |
| 2017-02-09 | 39.20 |
| 2017-02-08 | 41.43 |
| 2017-02-07 | 42.55 |
| 2017-02-06 | 43.67 |
| 2017-02-03 | 45.35 |
| 2017-02-02 | 44.79 |
| 2017-02-01 | 44.23 |
| 2017-01-27 | 47.02 |
| 2017-01-26 | 30.81 |
| 2017-01-25 | 30.81 |
| 2017-01-24 | 32.49 |
| 2017-01-23 | 31.37 |
| 2017-01-20 | 30.81 |
| 2017-01-19 | 28.02 |
| 2017-01-18 | 28.58 |
| 2017-01-17 | 19.07 |
| 2017-01-16 | 12.36 |
| 2017-01-13 | 12.36 |
| 2017-01-12 | 12.92 |
| 2017-01-11 | 14.60 |
| 2017-01-10 | 11.80 |
| 2017-01-09 | 17.39 |
| 2017-01-06 | 20.19 |
| 2017-01-05 | 21.31 |
| 2017-01-04 | 21.87 |
| 2017-01-03 | 22.99 |
| 2016-12-30 | 24.10 |
| 2016-12-29 | 21.31 |
| 2016-12-28 | 20.75 |
| 2016-12-23 | 20.19 |
| 2016-12-22 | 22.99 |
| 2016-12-21 | 24.66 |
| 2016-12-20 | 22.99 |
| 2016-12-19 | 25.22 |
| 2016-12-16 | 24.10 |
| 2016-12-15 | 21.87 |
| 2016-12-14 | 20.19 |
| 2016-12-13 | 21.87 |
| 2016-12-12 | 19.63 |
| 2016-12-09 | 24.10 |
| 2016-12-08 | 25.78 |
| 2016-12-07 | 21.87 |
| 2016-12-06 | 12.92 |
| 2016-12-05 | 11.80 |
| 2016-12-02 | 12.36 |
| 2016-12-01 | 11.80 |
| 2016-11-30 | 10.13 |
| 2016-11-29 | 10.13 |
| 2016-11-28 | 10.13 |
| 2016-11-25 | 8.45 |
| 2016-11-24 | 1.18 |
| 2016-11-23 | 0.07 |
| 2016-11-22 | 0.07 |
| 2016-11-21 | -0.49 |
| 2016-11-18 | 1.74 |
| 2016-11-17 | -0.49 |
| 2016-11-16 | -3.29 |
| 2016-11-15 | -4.97 |
| 2016-11-14 | -4.41 |
| 2016-11-11 | -5.53 |
| 2016-11-10 | -5.53 |
| 2016-11-09 | -10.56 |
| 2016-11-08 | -10.56 |
| 2016-11-07 | -12.23 |
| 2016-11-04 | -17.26 |
| 2016-11-03 | -17.26 |
| 2016-11-02 | -15.59 |
| 2016-11-01 | -13.91 |
| 2016-10-31 | -12.23 |
| 2016-10-28 | -13.35 |
| 2016-10-27 | -11.67 |
| 2016-10-26 | -12.23 |
| 2016-10-25 | -12.79 |
| 2016-10-24 | -12.79 |
| 2016-10-20 | -13.35 |
| 2016-10-19 | -14.47 |
| 2016-10-18 | -16.15 |
| 2016-10-17 | -16.71 |
| 2016-10-14 | -20.06 |
| 2016-10-13 | -17.26 |
| 2016-10-12 | -17.26 |
| 2016-10-11 | -17.26 |
| 2016-10-07 | -17.26 |
| 2016-10-06 | -17.26 |
| 2016-10-05 | -18.38 |
| 2016-10-04 | -16.15 |
| 2016-10-03 | -17.26 |
| 2016-09-30 | -15.59 |
| 2016-09-29 | -15.59 |
| 2016-09-28 | -16.15 |
| 2016-09-27 | -16.15 |
| 2016-09-26 | -16.15 |
| 2016-09-23 | -19.50 |
| 2016-09-22 | -16.15 |
| 2016-09-21 | -20.06 |
| 2016-09-20 | -21.18 |
| 2016-09-19 | -18.94 |
| 2016-09-15 | -18.94 |
| 2016-09-14 | -18.94 |
| 2016-09-13 | -18.38 |
| 2016-09-12 | -18.94 |
| 2016-09-09 | -17.26 |
| 2016-09-08 | -14.47 |
| 2016-09-07 | -16.15 |
| 2016-09-06 | -17.26 |
| 2016-09-05 | -17.26 |
| 2016-09-02 | -19.78 |
| 2016-09-01 | -20.33 |
| 2016-08-31 | -18.13 |
| 2016-08-30 | -14.84 |
| 2016-08-29 | -19.78 |
| 2016-08-26 | -17.03 |
| 2016-08-25 | -15.38 |
| 2016-08-24 | -16.48 |
| 2016-08-23 | -14.29 |
| 2016-08-22 | -15.93 |
| 2016-08-19 | -18.13 |
| 2016-08-18 | -18.13 |
| 2016-08-17 | -18.13 |
| 2016-08-16 | -19.23 |
| 2016-08-15 | -18.13 |
| 2016-08-12 | -18.13 |
| 2016-08-11 | -18.13 |
| 2016-08-10 | -17.58 |
| 2016-08-09 | -20.33 |
| 2016-08-08 | -20.33 |
| 2016-08-05 | -18.68 |
| 2016-08-04 | -18.68 |
| 2016-08-03 | -17.58 |
| 2016-08-01 | -17.58 |
| 2016-07-29 | -17.58 |
| 2016-07-28 | -18.68 |
| 2016-07-27 | -17.58 |
| 2016-07-26 | -22.53 |
| 2016-07-25 | -23.08 |
| 2016-07-22 | -17.58 |
| 2016-07-21 | -17.58 |
| 2016-07-20 | -18.13 |
| 2016-07-19 | -18.13 |
| 2016-07-18 | -17.58 |
| 2016-07-15 | -17.58 |
| 2016-07-14 | -18.13 |
| 2016-07-13 | -18.13 |
| 2016-07-12 | -18.68 |
| 2016-07-11 | -18.13 |
| 2016-07-08 | -23.08 |
| 2016-07-07 | -23.08 |
| 2016-07-06 | -23.08 |
| 2016-07-05 | -23.08 |
| 2016-07-04 | -23.63 |
| 2016-06-30 | -23.08 |
| 2016-06-29 | -23.08 |
| 2016-06-28 | -23.08 |
| 2016-06-27 | -23.08 |
| 2016-06-24 | -25.82 |
| 2016-06-23 | -23.08 |
| 2016-06-22 | -25.82 |
| 2016-06-21 | -23.08 |
| 2016-06-20 | -21.43 |
| 2016-06-17 | -21.43 |
| 2016-06-16 | -26.37 |
| 2016-06-15 | -25.82 |
| 2016-06-14 | -22.53 |
| 2016-06-13 | -25.82 |
| 2016-06-10 | -25.82 |
| 2016-06-08 | -25.82 |
| 2016-06-07 | -24.18 |
| 2016-06-06 | -24.18 |
| 2016-06-03 | -22.53 |
| 2016-06-02 | -20.33 |
| 2016-06-01 | -20.33 |
| 2016-05-31 | -20.33 |
| 2016-05-30 | -19.23 |
| 2016-05-27 | -19.23 |
| 2016-05-26 | -19.23 |
| 2016-05-25 | -18.68 |
| 2016-05-24 | -18.68 |
| 2016-05-23 | -18.68 |
| 2016-05-20 | -20.33 |
| 2016-05-19 | -20.33 |
| 2016-05-18 | -23.08 |
| 2016-05-17 | -23.08 |
| 2016-05-16 | -23.08 |
| 2016-05-13 | -23.08 |
| 2016-05-12 | -21.43 |
| 2016-05-11 | -20.33 |
| 2016-05-10 | -24.18 |
| 2016-05-09 | -24.18 |
| 2016-05-06 | -24.18 |
| 2016-05-05 | -21.98 |
| 2016-05-04 | -21.98 |
| 2016-05-03 | -21.98 |
| 2016-04-29 | -21.98 |
| 2016-04-28 | -21.43 |
| 2016-04-27 | -20.33 |
| 2016-04-26 | -21.98 |
| 2016-04-25 | -21.98 |
| 2016-04-22 | -23.08 |
| 2016-04-21 | -23.08 |
| 2016-04-20 | -20.88 |
| 2016-04-19 | -19.78 |
| 2016-04-18 | -17.58 |
| 2016-04-15 | -18.13 |
| 2016-04-14 | -17.03 |
| 2016-04-13 | -17.03 |
| 2016-04-12 | -17.58 |
| 2016-04-11 | -17.58 |
| 2016-04-08 | -16.48 |
| 2016-04-07 | -17.58 |
| 2016-04-06 | -17.58 |
| 2016-04-05 | -18.13 |
| 2016-04-01 | -17.58 |
| 2016-03-31 | -17.58 |
| 2016-03-30 | -17.58 |
| 2016-03-29 | -17.58 |
| 2016-03-24 | -9.89 |
| 2016-03-23 | -9.34 |
| 2016-03-22 | -8.79 |
| 2016-03-21 | -8.24 |
| 2016-03-18 | -7.69 |
| 2016-03-17 | -6.59 |
| 2016-03-16 | -8.24 |
| 2016-03-15 | -6.59 |
| 2016-03-14 | -6.04 |
| 2016-03-11 | -6.04 |
| 2016-03-10 | -6.04 |
| 2016-03-09 | -6.59 |
| 2016-03-08 | -5.49 |
| 2016-03-07 | -4.95 |
| 2016-03-04 | -3.85 |
| 2016-03-03 | -3.30 |
| 2016-03-02 | -2.75 |
| 2016-03-01 | -10.99 |
| 2016-02-29 | -13.19 |
| 2016-02-26 | -17.58 |
| 2016-02-25 | -17.58 |
| 2016-02-24 | -19.23 |
| 2016-02-23 | -15.93 |
| 2016-02-22 | -12.09 |
| 2016-02-19 | -11.54 |
| 2016-02-18 | -10.44 |
| 2016-02-17 | -9.89 |
| 2016-02-16 | -9.89 |
| 2016-02-15 | -8.79 |
| 2016-02-12 | -13.74 |
| 2016-02-11 | -10.44 |
| 2016-02-05 | 2.75 |
| 2016-02-04 | -21.43 |
| 2016-02-03 | -20.88 |
| 2016-02-02 | -19.78 |
| 2016-02-01 | -19.78 |
| 2016-01-29 | -19.23 |
| 2016-01-28 | -19.23 |
| 2016-01-27 | -19.23 |
| 2016-01-26 | -18.68 |
| 2016-01-25 | -18.68 |
| 2016-01-22 | -19.23 |
| 2016-01-21 | -19.23 |
| 2016-01-20 | -18.13 |
| 2016-01-19 | -18.68 |
| 2016-01-18 | -17.58 |
| 2016-01-15 | -17.58 |
| 2016-01-14 | -25.27 |
| 2016-01-13 | -25.27 |
| 2016-01-12 | -28.57 |
| 2016-01-11 | -28.57 |
| 2016-01-08 | -24.18 |
| 2016-01-07 | -21.43 |
| 2016-01-06 | -18.13 |
| 2016-01-05 | -16.48 |
| 2016-01-04 | -14.84 |
| 2015-12-31 | -12.09 |
| 2015-12-30 | -11.54 |
| 2015-12-29 | -11.54 |
| 2015-12-28 | -10.99 |
| 2015-12-24 | -9.89 |
| 2015-12-23 | -8.79 |
| 2015-12-22 | -9.89 |
| 2015-12-21 | -9.89 |
| 2015-12-18 | -9.34 |
| 2015-12-17 | -9.34 |
| 2015-12-16 | -10.44 |
| 2015-12-15 | -10.99 |
| 2015-12-14 | -7.14 |
| 2015-12-11 | -8.79 |
| 2015-12-10 | -9.34 |
| 2015-12-09 | -12.09 |
| 2015-12-08 | -10.99 |
| 2015-12-07 | -10.44 |
| 2015-12-04 | -12.09 |
| 2015-12-03 | -12.64 |
| 2015-12-02 | -10.44 |
| 2015-12-01 | -10.99 |
| 2015-11-30 | -11.54 |
| 2015-11-27 | -11.54 |
| 2015-11-26 | -12.09 |
| 2015-11-25 | -11.54 |
| 2015-11-24 | -10.99 |
| 2015-11-23 | -11.54 |
| 2015-11-20 | -10.99 |
| 2015-11-19 | -10.99 |
| 2015-11-18 | -10.44 |
| 2015-11-17 | -9.89 |
| 2015-11-16 | -10.99 |
| 2015-11-13 | -8.24 |
| 2015-11-12 | -7.69 |
| 2015-11-11 | -8.24 |
| 2015-11-10 | -8.79 |
| 2015-11-09 | -9.34 |
| 2015-11-06 | -7.14 |
| 2015-11-05 | -8.24 |
| 2015-11-04 | -9.34 |
| 2015-11-03 | -10.99 |
| 2015-11-02 | -12.09 |
| 2015-10-30 | -13.74 |
| 2015-10-29 | -13.19 |
| 2015-10-28 | -12.64 |
| 2015-10-27 | -12.64 |
| 2015-10-26 | -10.99 |
| 2015-10-23 | -9.89 |
| 2015-10-22 | -9.34 |
| 2015-10-20 | -12.09 |
| 2015-10-19 | -10.99 |
| 2015-10-16 | -9.34 |
| 2015-10-15 | -7.14 |
| 2015-10-14 | -9.89 |
| 2015-10-13 | -8.79 |
| 2015-10-12 | -8.24 |
| 2015-10-09 | -9.89 |
| 2015-10-08 | -10.99 |
| 2015-10-07 | -9.89 |
| 2015-10-06 | -11.54 |
| 2015-10-05 | -10.44 |
| 2015-10-02 | -10.44 |
| 2015-09-30 | -10.44 |
| 2015-09-29 | -8.24 |
| 2015-09-25 | -10.44 |
| 2015-09-24 | -12.09 |
| 2015-09-23 | -9.89 |
| 2015-09-22 | -7.69 |
| 2015-09-21 | -7.69 |
| 2015-09-18 | -7.69 |
| 2015-09-17 | -9.34 |
| 2015-09-16 | -10.44 |
| 2015-09-15 | -9.89 |
| 2015-09-14 | -8.79 |
| 2015-09-11 | -8.24 |
| 2015-09-10 | -8.79 |
| 2015-09-09 | -7.14 |
| 2015-09-08 | -8.79 |
| 2015-09-07 | -9.34 |
| 2015-09-04 | -6.04 |
| 2015-09-02 | -8.79 |
| 2015-09-01 | -6.59 |
| 2015-08-31 | -2.20 |
| 2015-08-28 | -6.59 |
| 2015-08-27 | -9.34 |
| 2015-08-26 | -12.09 |
| 2015-08-25 | -12.09 |
| 2015-08-24 | -10.99 |
| 2015-08-21 | 0.00 |
| 2015-08-20 | 4.40 |
| 2015-08-19 | 10.44 |
| 2015-08-18 | 13.19 |
| 2015-08-17 | 15.38 |
| 2015-08-14 | 13.74 |
| 2015-08-13 | 9.89 |
| 2015-08-12 | 7.14 |
| 2015-08-11 | 9.89 |
| 2015-08-10 | 12.09 |
| 2015-08-07 | 7.69 |
| 2015-08-06 | -1.65 |
| 2015-08-05 | -2.20 |
| 2015-08-04 | -3.85 |
| 2015-08-03 | -1.65 |
| 2015-07-31 | 0.00 |
| 2015-07-30 | -4.40 |
| 2015-07-29 | -4.40 |
| 2015-07-28 | -2.75 |
| 2015-07-27 | -2.75 |
| 2015-07-24 | 3.30 |
| 2015-07-23 | 0.00 |
| 2015-07-22 | -1.65 |
| 2015-07-21 | 0.00 |
| 2015-07-20 | -1.10 |
| 2015-07-17 | 1.10 |
| 2015-07-16 | -2.20 |
| 2015-07-15 | -1.65 |
| 2015-07-14 | -1.10 |
| 2015-07-13 | -1.65 |
| 2015-07-10 | -17.58 |
| 2015-07-09 | -19.23 |
| 2015-07-08 | -55.49 |
| 2015-07-07 | -43.41 |
| 2015-07-06 | -41.76 |
| 2015-07-03 | -22.53 |
| 2015-07-02 | -11.54 |
| 2015-06-30 | -3.85 |
| 2015-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy