Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01050 | 1996-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1050 % |
|---|---|
| 2025-10-06 | 1,730.22 |
| 2025-10-03 | 1,796.53 |
| 2025-10-02 | 1,763.38 |
| 2025-09-30 | 1,498.13 |
| 2025-09-29 | 1,411.92 |
| 2025-09-26 | 1,544.55 |
| 2025-09-25 | 1,133.41 |
| 2025-09-24 | 1,140.04 |
| 2025-09-23 | 1,226.25 |
| 2025-09-22 | 1,239.51 |
| 2025-09-19 | 1,212.98 |
| 2025-09-18 | 1,159.93 |
| 2025-09-17 | 1,252.77 |
| 2025-09-16 | 1,378.77 |
| 2025-09-15 | 1,358.87 |
| 2025-09-12 | 1,259.40 |
| 2025-09-11 | 1,285.93 |
| 2025-09-10 | 1,040.57 |
| 2025-09-09 | 861.53 |
| 2025-09-08 | 808.48 |
| 2025-09-05 | 665.72 |
| 2025-09-04 | 659.23 |
| 2025-09-03 | 620.29 |
| 2025-09-02 | 633.27 |
| 2025-09-01 | 594.34 |
| 2025-08-29 | 522.96 |
| 2025-08-28 | 516.47 |
| 2025-08-27 | 497.00 |
| 2025-08-26 | 497.00 |
| 2025-08-25 | 503.49 |
| 2025-08-22 | 497.00 |
| 2025-08-21 | 484.02 |
| 2025-08-20 | 497.00 |
| 2025-08-19 | 484.02 |
| 2025-08-18 | 490.51 |
| 2025-08-15 | 490.51 |
| 2025-08-14 | 503.49 |
| 2025-08-13 | 516.47 |
| 2025-08-12 | 516.47 |
| 2025-08-11 | 516.47 |
| 2025-08-08 | 516.47 |
| 2025-08-07 | 509.98 |
| 2025-08-06 | 516.47 |
| 2025-08-05 | 509.98 |
| 2025-08-04 | 503.49 |
| 2025-08-01 | 503.49 |
| 2025-07-31 | 497.00 |
| 2025-07-30 | 503.49 |
| 2025-07-29 | 503.49 |
| 2025-07-28 | 503.49 |
| 2025-07-25 | 509.98 |
| 2025-07-24 | 509.98 |
| 2025-07-23 | 497.00 |
| 2025-07-22 | 497.00 |
| 2025-07-21 | 497.00 |
| 2025-07-18 | 497.00 |
| 2025-07-17 | 490.51 |
| 2025-07-16 | 484.02 |
| 2025-07-15 | 490.51 |
| 2025-07-14 | 490.51 |
| 2025-07-11 | 497.00 |
| 2025-07-10 | 497.00 |
| 2025-07-09 | 477.53 |
| 2025-07-08 | 471.04 |
| 2025-07-07 | 464.56 |
| 2025-07-04 | 464.56 |
| 2025-07-03 | 484.02 |
| 2025-07-02 | 464.56 |
| 2025-06-30 | 471.04 |
| 2025-06-27 | 419.13 |
| 2025-06-26 | 419.13 |
| 2025-06-25 | 432.11 |
| 2025-06-24 | 419.13 |
| 2025-06-23 | 432.11 |
| 2025-06-20 | 425.62 |
| 2025-06-19 | 412.64 |
| 2025-06-18 | 419.13 |
| 2025-06-17 | 419.13 |
| 2025-06-16 | 412.64 |
| 2025-06-13 | 419.13 |
| 2025-06-12 | 432.11 |
| 2025-06-11 | 432.11 |
| 2025-06-10 | 425.62 |
| 2025-06-09 | 432.11 |
| 2025-06-06 | 432.11 |
| 2025-06-05 | 432.11 |
| 2025-06-04 | 438.60 |
| 2025-06-03 | 432.11 |
| 2025-06-02 | 419.13 |
| 2025-05-30 | 399.66 |
| 2025-05-29 | 406.15 |
| 2025-05-28 | 393.17 |
| 2025-05-27 | 393.17 |
| 2025-05-26 | 393.17 |
| 2025-05-23 | 386.69 |
| 2025-05-22 | 393.17 |
| 2025-05-21 | 399.66 |
| 2025-05-20 | 399.66 |
| 2025-05-19 | 399.66 |
| 2025-05-16 | 406.15 |
| 2025-05-15 | 399.66 |
| 2025-05-14 | 399.66 |
| 2025-05-13 | 399.66 |
| 2025-05-12 | 393.17 |
| 2025-05-09 | 373.71 |
| 2025-05-08 | 373.71 |
| 2025-05-07 | 367.22 |
| 2025-05-06 | 386.69 |
| 2025-05-02 | 373.71 |
| 2025-04-30 | 367.22 |
| 2025-04-29 | 380.20 |
| 2025-04-28 | 373.71 |
| 2025-04-25 | 380.20 |
| 2025-04-24 | 386.69 |
| 2025-04-23 | 386.69 |
| 2025-04-22 | 360.73 |
| 2025-04-17 | 354.24 |
| 2025-04-16 | 347.75 |
| 2025-04-15 | 354.24 |
| 2025-04-14 | 360.73 |
| 2025-04-11 | 341.26 |
| 2025-04-10 | 334.77 |
| 2025-04-09 | 328.28 |
| 2025-04-08 | 328.28 |
| 2025-04-07 | 328.28 |
| 2025-04-03 | 399.66 |
| 2025-04-02 | 419.13 |
| 2025-04-01 | 425.62 |
| 2025-03-31 | 432.11 |
| 2025-03-28 | 438.60 |
| 2025-03-27 | 438.60 |
| 2025-03-26 | 438.60 |
| 2025-03-25 | 445.09 |
| 2025-03-24 | 445.09 |
| 2025-03-21 | 445.09 |
| 2025-03-20 | 451.58 |
| 2025-03-19 | 464.56 |
| 2025-03-18 | 458.07 |
| 2025-03-17 | 451.58 |
| 2025-03-14 | 458.07 |
| 2025-03-13 | 451.58 |
| 2025-03-12 | 458.07 |
| 2025-03-11 | 451.58 |
| 2025-03-10 | 458.07 |
| 2025-03-07 | 464.56 |
| 2025-03-06 | 464.56 |
| 2025-03-05 | 451.58 |
| 2025-03-04 | 458.07 |
| 2025-03-03 | 471.04 |
| 2025-02-28 | 464.56 |
| 2025-02-27 | 477.53 |
| 2025-02-26 | 497.00 |
| 2025-02-25 | 471.04 |
| 2025-02-24 | 497.00 |
| 2025-02-21 | 458.07 |
| 2025-02-20 | 425.62 |
| 2025-02-19 | 419.13 |
| 2025-02-18 | 406.15 |
| 2025-02-17 | 406.15 |
| 2025-02-14 | 406.15 |
| 2025-02-13 | 406.15 |
| 2025-02-12 | 412.64 |
| 2025-02-11 | 412.64 |
| 2025-02-10 | 412.64 |
| 2025-02-07 | 419.13 |
| 2025-02-06 | 419.13 |
| 2025-02-05 | 412.64 |
| 2025-02-04 | 412.64 |
| 2025-02-03 | 419.13 |
| 2025-01-28 | 399.66 |
| 2025-01-27 | 412.64 |
| 2025-01-24 | 412.64 |
| 2025-01-23 | 406.15 |
| 2025-01-22 | 406.15 |
| 2025-01-21 | 412.64 |
| 2025-01-20 | 399.66 |
| 2025-01-17 | 393.17 |
| 2025-01-16 | 399.66 |
| 2025-01-15 | 393.17 |
| 2025-01-14 | 399.66 |
| 2025-01-13 | 406.15 |
| 2025-01-10 | 399.66 |
| 2025-01-09 | 406.15 |
| 2025-01-08 | 412.64 |
| 2025-01-07 | 406.15 |
| 2025-01-06 | 419.13 |
| 2025-01-03 | 412.64 |
| 2025-01-02 | 412.64 |
| 2024-12-31 | 406.15 |
| 2024-12-30 | 412.64 |
| 2024-12-27 | 425.62 |
| 2024-12-24 | 419.13 |
| 2024-12-23 | 399.66 |
| 2024-12-20 | 399.66 |
| 2024-12-19 | 399.66 |
| 2024-12-18 | 412.64 |
| 2024-12-17 | 412.64 |
| 2024-12-16 | 412.64 |
| 2024-12-13 | 412.64 |
| 2024-12-12 | 419.13 |
| 2024-12-11 | 422.38 |
| 2024-12-10 | 422.38 |
| 2024-12-09 | 422.38 |
| 2024-12-06 | 422.38 |
| 2024-12-05 | 416.08 |
| 2024-12-04 | 428.67 |
| 2024-12-03 | 428.67 |
| 2024-12-02 | 422.38 |
| 2024-11-29 | 422.38 |
| 2024-11-28 | 397.20 |
| 2024-11-27 | 384.61 |
| 2024-11-26 | 384.61 |
| 2024-11-25 | 397.20 |
| 2024-11-22 | 397.20 |
| 2024-11-21 | 397.20 |
| 2024-11-20 | 397.20 |
| 2024-11-19 | 409.79 |
| 2024-11-18 | 403.49 |
| 2024-11-15 | 416.08 |
| 2024-11-14 | 409.79 |
| 2024-11-13 | 409.79 |
| 2024-11-12 | 409.79 |
| 2024-11-11 | 428.67 |
| 2024-11-08 | 422.38 |
| 2024-11-07 | 434.96 |
| 2024-11-06 | 441.26 |
| 2024-11-05 | 453.84 |
| 2024-11-04 | 441.26 |
| 2024-11-01 | 409.79 |
| 2024-10-31 | 416.08 |
| 2024-10-30 | 403.49 |
| 2024-10-29 | 416.08 |
| 2024-10-28 | 428.67 |
| 2024-10-25 | 428.67 |
| 2024-10-24 | 422.38 |
| 2024-10-23 | 428.67 |
| 2024-10-22 | 416.08 |
| 2024-10-21 | 428.67 |
| 2024-10-18 | 441.26 |
| 2024-10-17 | 390.91 |
| 2024-10-16 | 390.91 |
| 2024-10-15 | 390.91 |
| 2024-10-14 | 390.91 |
| 2024-10-10 | 390.91 |
| 2024-10-09 | 384.61 |
| 2024-10-08 | 378.32 |
| 2024-10-07 | 390.91 |
| 2024-10-04 | 390.91 |
| 2024-10-03 | 390.91 |
| 2024-10-02 | 397.20 |
| 2024-09-30 | 384.61 |
| 2024-09-27 | 390.91 |
| 2024-09-26 | 390.91 |
| 2024-09-25 | 359.44 |
| 2024-09-24 | 365.73 |
| 2024-09-23 | 365.73 |
| 2024-09-20 | 340.56 |
| 2024-09-19 | 327.97 |
| 2024-09-17 | 327.97 |
| 2024-09-16 | 327.97 |
| 2024-09-13 | 321.68 |
| 2024-09-12 | 309.09 |
| 2024-09-11 | 327.97 |
| 2024-09-10 | 321.68 |
| 2024-09-09 | 327.97 |
| 2024-09-05 | 340.56 |
| 2024-09-04 | 340.56 |
| 2024-09-03 | 340.56 |
| 2024-09-02 | 340.56 |
| 2024-08-30 | 340.56 |
| 2024-08-29 | 346.51 |
| 2024-08-28 | 346.51 |
| 2024-08-27 | 328.65 |
| 2024-08-26 | 322.70 |
| 2024-08-23 | 322.70 |
| 2024-08-22 | 322.70 |
| 2024-08-21 | 322.70 |
| 2024-08-20 | 322.70 |
| 2024-08-19 | 334.60 |
| 2024-08-16 | 340.56 |
| 2024-08-15 | 340.56 |
| 2024-08-14 | 328.65 |
| 2024-08-13 | 340.56 |
| 2024-08-12 | 328.65 |
| 2024-08-09 | 316.74 |
| 2024-08-08 | 322.70 |
| 2024-08-07 | 322.70 |
| 2024-08-06 | 334.60 |
| 2024-08-05 | 340.56 |
| 2024-08-02 | 358.42 |
| 2024-08-01 | 376.28 |
| 2024-07-31 | 370.33 |
| 2024-07-30 | 370.33 |
| 2024-07-29 | 388.19 |
| 2024-07-26 | 376.28 |
| 2024-07-25 | 370.33 |
| 2024-07-24 | 376.28 |
| 2024-07-23 | 400.09 |
| 2024-07-22 | 394.14 |
| 2024-07-19 | 400.09 |
| 2024-07-18 | 417.95 |
| 2024-07-17 | 400.09 |
| 2024-07-16 | 429.86 |
| 2024-07-15 | 412.00 |
| 2024-07-12 | 423.91 |
| 2024-07-11 | 459.63 |
| 2024-07-10 | 376.28 |
| 2024-07-09 | 382.23 |
| 2024-07-08 | 388.19 |
| 2024-07-05 | 382.23 |
| 2024-07-04 | 388.19 |
| 2024-07-03 | 376.28 |
| 2024-07-02 | 394.14 |
| 2024-06-28 | 376.28 |
| 2024-06-27 | 346.51 |
| 2024-06-26 | 316.74 |
| 2024-06-25 | 322.70 |
| 2024-06-24 | 316.74 |
| 2024-06-21 | 316.74 |
| 2024-06-20 | 316.74 |
| 2024-06-19 | 322.70 |
| 2024-06-18 | 316.74 |
| 2024-06-17 | 316.74 |
| 2024-06-14 | 328.65 |
| 2024-06-13 | 316.74 |
| 2024-06-12 | 316.74 |
| 2024-06-11 | 322.70 |
| 2024-06-07 | 322.70 |
| 2024-06-06 | 328.65 |
| 2024-06-05 | 310.79 |
| 2024-06-04 | 310.79 |
| 2024-06-03 | 316.74 |
| 2024-05-31 | 310.79 |
| 2024-05-30 | 310.79 |
| 2024-05-29 | 328.65 |
| 2024-05-28 | 316.74 |
| 2024-05-27 | 251.26 |
| 2024-05-24 | 221.49 |
| 2024-05-23 | 221.49 |
| 2024-05-22 | 215.53 |
| 2024-05-21 | 215.53 |
| 2024-05-20 | 215.53 |
| 2024-05-17 | 215.53 |
| 2024-05-16 | 209.58 |
| 2024-05-14 | 215.53 |
| 2024-05-13 | 215.53 |
| 2024-05-10 | 209.58 |
| 2024-05-09 | 209.58 |
| 2024-05-08 | 209.58 |
| 2024-05-07 | 209.58 |
| 2024-05-06 | 209.58 |
| 2024-05-03 | 209.58 |
| 2024-05-02 | 209.58 |
| 2024-04-30 | 215.53 |
| 2024-04-29 | 221.49 |
| 2024-04-26 | 215.53 |
| 2024-04-25 | 233.40 |
| 2024-04-24 | 233.40 |
| 2024-04-23 | 227.44 |
| 2024-04-22 | 227.44 |
| 2024-04-19 | 203.63 |
| 2024-04-18 | 209.58 |
| 2024-04-17 | 221.49 |
| 2024-04-16 | 197.67 |
| 2024-04-15 | 185.77 |
| 2024-04-12 | 185.77 |
| 2024-04-11 | 188.74 |
| 2024-04-10 | 185.77 |
| 2024-04-09 | 185.77 |
| 2024-04-08 | 179.81 |
| 2024-04-05 | 170.88 |
| 2024-04-03 | 170.88 |
| 2024-04-02 | 188.74 |
| 2024-03-28 | 191.72 |
| 2024-03-27 | 191.72 |
| 2024-03-26 | 182.79 |
| 2024-03-25 | 179.81 |
| 2024-03-22 | 197.67 |
| 2024-03-21 | 197.67 |
| 2024-03-20 | 203.63 |
| 2024-03-19 | 197.67 |
| 2024-03-18 | 197.67 |
| 2024-03-15 | 179.81 |
| 2024-03-14 | 176.84 |
| 2024-03-13 | 176.84 |
| 2024-03-12 | 167.91 |
| 2024-03-11 | 158.98 |
| 2024-03-08 | 161.95 |
| 2024-03-07 | 156.00 |
| 2024-03-06 | 156.00 |
| 2024-03-05 | 147.07 |
| 2024-03-04 | 167.91 |
| 2024-03-01 | 170.88 |
| 2024-02-29 | 170.88 |
| 2024-02-28 | 170.88 |
| 2024-02-27 | 173.86 |
| 2024-02-26 | 179.81 |
| 2024-02-23 | 179.81 |
| 2024-02-22 | 185.77 |
| 2024-02-21 | 179.81 |
| 2024-02-20 | 179.81 |
| 2024-02-19 | 182.79 |
| 2024-02-16 | 179.81 |
| 2024-02-15 | 179.81 |
| 2024-02-14 | 173.86 |
| 2024-02-09 | 185.77 |
| 2024-02-08 | 173.86 |
| 2024-02-07 | 161.95 |
| 2024-02-06 | 161.95 |
| 2024-02-05 | 167.91 |
| 2024-02-02 | 167.91 |
| 2024-02-01 | 170.88 |
| 2024-01-31 | 170.88 |
| 2024-01-30 | 173.86 |
| 2024-01-29 | 173.86 |
| 2024-01-26 | 170.88 |
| 2024-01-25 | 170.88 |
| 2024-01-24 | 173.86 |
| 2024-01-23 | 173.86 |
| 2024-01-22 | 173.86 |
| 2024-01-19 | 179.81 |
| 2024-01-18 | 173.86 |
| 2024-01-17 | 173.86 |
| 2024-01-16 | 179.81 |
| 2024-01-15 | 179.81 |
| 2024-01-12 | 185.77 |
| 2024-01-11 | 185.77 |
| 2024-01-10 | 185.77 |
| 2024-01-09 | 185.77 |
| 2024-01-08 | 185.77 |
| 2024-01-05 | 185.77 |
| 2024-01-04 | 191.72 |
| 2024-01-03 | 191.72 |
| 2024-01-02 | 194.70 |
| 2023-12-29 | 194.70 |
| 2023-12-28 | 194.70 |
| 2023-12-27 | 194.70 |
| 2023-12-22 | 197.67 |
| 2023-12-21 | 197.67 |
| 2023-12-20 | 197.67 |
| 2023-12-19 | 194.70 |
| 2023-12-18 | 194.70 |
| 2023-12-15 | 197.67 |
| 2023-12-14 | 194.70 |
| 2023-12-13 | 191.72 |
| 2023-12-12 | 194.70 |
| 2023-12-11 | 188.74 |
| 2023-12-08 | 188.74 |
| 2023-12-07 | 194.52 |
| 2023-12-06 | 194.52 |
| 2023-12-05 | 188.74 |
| 2023-12-04 | 200.29 |
| 2023-12-01 | 206.07 |
| 2023-11-30 | 211.84 |
| 2023-11-29 | 223.39 |
| 2023-11-28 | 234.94 |
| 2023-11-27 | 234.94 |
| 2023-11-24 | 229.17 |
| 2023-11-23 | 234.94 |
| 2023-11-22 | 234.94 |
| 2023-11-21 | 234.94 |
| 2023-11-20 | 234.94 |
| 2023-11-17 | 234.94 |
| 2023-11-16 | 234.94 |
| 2023-11-15 | 234.94 |
| 2023-11-14 | 234.94 |
| 2023-11-13 | 234.94 |
| 2023-11-10 | 240.72 |
| 2023-11-09 | 240.72 |
| 2023-11-08 | 240.72 |
| 2023-11-07 | 240.72 |
| 2023-11-06 | 240.72 |
| 2023-11-03 | 234.94 |
| 2023-11-02 | 234.94 |
| 2023-11-01 | 234.94 |
| 2023-10-31 | 229.17 |
| 2023-10-30 | 234.94 |
| 2023-10-27 | 234.94 |
| 2023-10-26 | 240.72 |
| 2023-10-25 | 240.72 |
| 2023-10-24 | 240.72 |
| 2023-10-20 | 240.72 |
| 2023-10-19 | 234.94 |
| 2023-10-18 | 229.17 |
| 2023-10-17 | 234.94 |
| 2023-10-16 | 234.94 |
| 2023-10-13 | 217.62 |
| 2023-10-12 | 234.94 |
| 2023-10-11 | 234.94 |
| 2023-10-10 | 234.94 |
| 2023-10-09 | 240.72 |
| 2023-10-06 | 234.94 |
| 2023-10-05 | 234.94 |
| 2023-10-04 | 234.94 |
| 2023-10-03 | 234.94 |
| 2023-09-29 | 234.94 |
| 2023-09-28 | 240.72 |
| 2023-09-27 | 240.72 |
| 2023-09-26 | 246.49 |
| 2023-09-25 | 229.17 |
| 2023-09-22 | 229.17 |
| 2023-09-21 | 234.94 |
| 2023-09-20 | 234.94 |
| 2023-09-19 | 223.39 |
| 2023-09-18 | 234.94 |
| 2023-09-15 | 234.94 |
| 2023-09-14 | 234.94 |
| 2023-09-13 | 229.17 |
| 2023-09-12 | 229.17 |
| 2023-09-11 | 229.17 |
| 2023-09-07 | 229.17 |
| 2023-09-06 | 234.94 |
| 2023-09-05 | 234.94 |
| 2023-09-04 | 246.49 |
| 2023-08-31 | 232.06 |
| 2023-08-30 | 237.68 |
| 2023-08-29 | 237.68 |
| 2023-08-28 | 226.43 |
| 2023-08-25 | 226.43 |
| 2023-08-24 | 226.43 |
| 2023-08-23 | 220.80 |
| 2023-08-22 | 220.80 |
| 2023-08-21 | 237.68 |
| 2023-08-18 | 248.94 |
| 2023-08-17 | 248.94 |
| 2023-08-16 | 248.94 |
| 2023-08-15 | 254.57 |
| 2023-08-14 | 254.57 |
| 2023-08-11 | 254.57 |
| 2023-08-10 | 254.57 |
| 2023-08-09 | 260.20 |
| 2023-08-08 | 265.82 |
| 2023-08-07 | 265.82 |
| 2023-08-04 | 265.82 |
| 2023-08-03 | 288.34 |
| 2023-08-02 | 305.22 |
| 2023-08-01 | 305.22 |
| 2023-07-31 | 299.59 |
| 2023-07-28 | 299.59 |
| 2023-07-27 | 299.59 |
| 2023-07-26 | 316.48 |
| 2023-07-25 | 316.48 |
| 2023-07-24 | 327.73 |
| 2023-07-21 | 322.10 |
| 2023-07-20 | 322.10 |
| 2023-07-19 | 333.36 |
| 2023-07-18 | 333.36 |
| 2023-07-14 | 305.22 |
| 2023-07-13 | 305.22 |
| 2023-07-12 | 305.22 |
| 2023-07-11 | 310.85 |
| 2023-07-10 | 310.85 |
| 2023-07-07 | 310.85 |
| 2023-07-06 | 316.48 |
| 2023-07-05 | 316.48 |
| 2023-07-04 | 327.73 |
| 2023-07-03 | 316.48 |
| 2023-06-30 | 316.48 |
| 2023-06-29 | 333.36 |
| 2023-06-28 | 367.13 |
| 2023-06-27 | 372.76 |
| 2023-06-26 | 367.13 |
| 2023-06-23 | 372.76 |
| 2023-06-21 | 378.39 |
| 2023-06-20 | 367.13 |
| 2023-06-19 | 367.13 |
| 2023-06-16 | 367.13 |
| 2023-06-15 | 361.50 |
| 2023-06-14 | 355.87 |
| 2023-06-13 | 355.87 |
| 2023-06-12 | 361.50 |
| 2023-06-09 | 367.13 |
| 2023-06-08 | 367.13 |
| 2023-06-07 | 367.13 |
| 2023-06-06 | 361.50 |
| 2023-06-05 | 367.13 |
| 2023-06-02 | 367.13 |
| 2023-06-01 | 361.50 |
| 2023-05-31 | 350.24 |
| 2023-05-30 | 350.24 |
| 2023-05-29 | 367.13 |
| 2023-05-25 | 367.13 |
| 2023-05-24 | 367.13 |
| 2023-05-23 | 372.76 |
| 2023-05-22 | 378.39 |
| 2023-05-19 | 384.01 |
| 2023-05-18 | 384.01 |
| 2023-05-17 | 378.39 |
| 2023-05-16 | 389.64 |
| 2023-05-15 | 389.64 |
| 2023-05-12 | 395.27 |
| 2023-05-11 | 389.64 |
| 2023-05-10 | 389.64 |
| 2023-05-09 | 400.90 |
| 2023-05-08 | 400.90 |
| 2023-05-05 | 389.64 |
| 2023-05-04 | 395.27 |
| 2023-05-03 | 406.53 |
| 2023-05-02 | 384.01 |
| 2023-04-28 | 384.01 |
| 2023-04-27 | 395.27 |
| 2023-04-26 | 389.64 |
| 2023-04-25 | 384.01 |
| 2023-04-24 | 389.64 |
| 2023-04-21 | 384.01 |
| 2023-04-20 | 389.64 |
| 2023-04-19 | 384.01 |
| 2023-04-18 | 389.64 |
| 2023-04-17 | 384.01 |
| 2023-04-14 | 384.01 |
| 2023-04-13 | 384.01 |
| 2023-04-12 | 384.01 |
| 2023-04-11 | 395.27 |
| 2023-04-06 | 395.27 |
| 2023-04-04 | 400.90 |
| 2023-04-03 | 389.64 |
| 2023-03-31 | 412.15 |
| 2023-03-30 | 423.41 |
| 2023-03-29 | 423.41 |
| 2023-03-28 | 412.15 |
| 2023-03-27 | 434.67 |
| 2023-03-24 | 429.04 |
| 2023-03-23 | 434.67 |
| 2023-03-22 | 451.55 |
| 2023-03-21 | 462.81 |
| 2023-03-20 | 445.92 |
| 2023-03-17 | 462.81 |
| 2023-03-16 | 457.18 |
| 2023-03-15 | 513.46 |
| 2023-03-14 | 485.32 |
| 2023-03-13 | 481.25 |
| 2023-03-10 | 481.25 |
| 2023-03-09 | 485.32 |
| 2023-03-08 | 485.32 |
| 2023-03-07 | 489.38 |
| 2023-03-06 | 489.38 |
| 2023-03-03 | 493.45 |
| 2023-03-02 | 469.06 |
| 2023-03-01 | 469.06 |
| 2023-02-28 | 456.87 |
| 2023-02-27 | 448.74 |
| 2023-02-24 | 469.06 |
| 2023-02-23 | 477.19 |
| 2023-02-22 | 481.25 |
| 2023-02-21 | 473.12 |
| 2023-02-20 | 473.12 |
| 2023-02-17 | 473.12 |
| 2023-02-16 | 477.19 |
| 2023-02-15 | 473.12 |
| 2023-02-14 | 469.06 |
| 2023-02-13 | 477.19 |
| 2023-02-10 | 481.25 |
| 2023-02-09 | 485.32 |
| 2023-02-08 | 489.38 |
| 2023-02-07 | 485.32 |
| 2023-02-06 | 481.25 |
| 2023-02-03 | 489.38 |
| 2023-02-02 | 485.32 |
| 2023-02-01 | 489.38 |
| 2023-01-31 | 485.32 |
| 2023-01-30 | 481.25 |
| 2023-01-27 | 485.32 |
| 2023-01-26 | 497.51 |
| 2023-01-20 | 489.38 |
| 2023-01-19 | 485.32 |
| 2023-01-18 | 481.25 |
| 2023-01-17 | 481.25 |
| 2023-01-16 | 489.38 |
| 2023-01-13 | 497.51 |
| 2023-01-12 | 489.38 |
| 2023-01-11 | 501.58 |
| 2023-01-10 | 501.58 |
| 2023-01-09 | 501.58 |
| 2023-01-06 | 497.51 |
| 2023-01-05 | 497.51 |
| 2023-01-04 | 497.51 |
| 2023-01-03 | 501.58 |
| 2022-12-30 | 501.58 |
| 2022-12-29 | 489.38 |
| 2022-12-28 | 489.38 |
| 2022-12-23 | 469.06 |
| 2022-12-22 | 456.87 |
| 2022-12-21 | 456.87 |
| 2022-12-20 | 456.87 |
| 2022-12-19 | 456.87 |
| 2022-12-16 | 456.87 |
| 2022-12-15 | 456.87 |
| 2022-12-14 | 456.87 |
| 2022-12-13 | 456.87 |
| 2022-12-12 | 452.80 |
| 2022-12-09 | 452.80 |
| 2022-12-08 | 448.74 |
| 2022-12-07 | 444.67 |
| 2022-12-06 | 448.74 |
| 2022-12-05 | 436.54 |
| 2022-12-02 | 436.54 |
| 2022-12-01 | 432.60 |
| 2022-11-30 | 408.93 |
| 2022-11-29 | 404.98 |
| 2022-11-28 | 401.04 |
| 2022-11-25 | 404.98 |
| 2022-11-24 | 404.98 |
| 2022-11-23 | 404.98 |
| 2022-11-22 | 424.71 |
| 2022-11-21 | 428.65 |
| 2022-11-18 | 424.71 |
| 2022-11-17 | 420.76 |
| 2022-11-16 | 420.76 |
| 2022-11-15 | 420.76 |
| 2022-11-14 | 408.93 |
| 2022-11-11 | 397.09 |
| 2022-11-10 | 397.09 |
| 2022-11-09 | 397.09 |
| 2022-11-08 | 393.14 |
| 2022-11-07 | 397.09 |
| 2022-11-04 | 397.09 |
| 2022-11-03 | 393.14 |
| 2022-11-02 | 393.14 |
| 2022-11-01 | 381.31 |
| 2022-10-31 | 369.47 |
| 2022-10-28 | 373.42 |
| 2022-10-27 | 369.47 |
| 2022-10-26 | 369.47 |
| 2022-10-25 | 373.42 |
| 2022-10-24 | 369.47 |
| 2022-10-21 | 385.25 |
| 2022-10-20 | 377.36 |
| 2022-10-19 | 373.42 |
| 2022-10-18 | 373.42 |
| 2022-10-17 | 373.42 |
| 2022-10-14 | 385.25 |
| 2022-10-13 | 381.31 |
| 2022-10-12 | 381.31 |
| 2022-10-11 | 377.36 |
| 2022-10-10 | 393.14 |
| 2022-10-07 | 408.93 |
| 2022-10-06 | 416.82 |
| 2022-10-05 | 412.87 |
| 2022-10-03 | 412.87 |
| 2022-09-30 | 412.87 |
| 2022-09-29 | 412.87 |
| 2022-09-28 | 412.87 |
| 2022-09-27 | 428.65 |
| 2022-09-26 | 428.65 |
| 2022-09-23 | 436.54 |
| 2022-09-22 | 436.54 |
| 2022-09-21 | 432.60 |
| 2022-09-20 | 436.54 |
| 2022-09-19 | 436.54 |
| 2022-09-16 | 440.49 |
| 2022-09-15 | 440.49 |
| 2022-09-14 | 432.60 |
| 2022-09-13 | 432.60 |
| 2022-09-09 | 432.60 |
| 2022-09-08 | 436.54 |
| 2022-09-07 | 432.60 |
| 2022-09-06 | 432.60 |
| 2022-09-05 | 444.43 |
| 2022-09-02 | 444.43 |
| 2022-09-01 | 444.43 |
| 2022-08-31 | 444.43 |
| 2022-08-30 | 440.49 |
| 2022-08-29 | 440.49 |
| 2022-08-26 | 440.49 |
| 2022-08-25 | 444.32 |
| 2022-08-24 | 444.32 |
| 2022-08-23 | 440.49 |
| 2022-08-22 | 440.49 |
| 2022-08-19 | 428.99 |
| 2022-08-18 | 436.65 |
| 2022-08-17 | 440.49 |
| 2022-08-16 | 440.49 |
| 2022-08-15 | 440.49 |
| 2022-08-12 | 432.82 |
| 2022-08-11 | 436.65 |
| 2022-08-10 | 436.65 |
| 2022-08-09 | 436.65 |
| 2022-08-08 | 436.65 |
| 2022-08-05 | 436.65 |
| 2022-08-04 | 436.65 |
| 2022-08-03 | 436.65 |
| 2022-08-02 | 432.82 |
| 2022-08-01 | 436.65 |
| 2022-07-29 | 440.49 |
| 2022-07-28 | 444.32 |
| 2022-07-27 | 440.49 |
| 2022-07-26 | 444.32 |
| 2022-07-25 | 444.32 |
| 2022-07-22 | 444.32 |
| 2022-07-21 | 440.49 |
| 2022-07-20 | 444.32 |
| 2022-07-19 | 444.32 |
| 2022-07-18 | 448.15 |
| 2022-07-15 | 448.15 |
| 2022-07-14 | 448.15 |
| 2022-07-13 | 451.99 |
| 2022-07-12 | 448.15 |
| 2022-07-11 | 451.99 |
| 2022-07-08 | 451.99 |
| 2022-07-07 | 448.15 |
| 2022-07-06 | 436.65 |
| 2022-07-05 | 436.65 |
| 2022-07-04 | 440.49 |
| 2022-06-30 | 444.32 |
| 2022-06-29 | 448.15 |
| 2022-06-28 | 459.65 |
| 2022-06-27 | 486.49 |
| 2022-06-24 | 471.15 |
| 2022-06-23 | 471.15 |
| 2022-06-22 | 467.32 |
| 2022-06-21 | 474.99 |
| 2022-06-20 | 471.15 |
| 2022-06-17 | 471.15 |
| 2022-06-16 | 471.15 |
| 2022-06-15 | 474.99 |
| 2022-06-14 | 467.32 |
| 2022-06-13 | 463.49 |
| 2022-06-10 | 471.15 |
| 2022-06-09 | 463.49 |
| 2022-06-08 | 467.32 |
| 2022-06-07 | 471.15 |
| 2022-06-06 | 471.15 |
| 2022-06-02 | 471.15 |
| 2022-06-01 | 471.15 |
| 2022-05-31 | 467.32 |
| 2022-05-30 | 459.65 |
| 2022-05-27 | 463.49 |
| 2022-05-26 | 455.82 |
| 2022-05-25 | 459.65 |
| 2022-05-24 | 455.82 |
| 2022-05-23 | 467.32 |
| 2022-05-20 | 459.65 |
| 2022-05-19 | 455.82 |
| 2022-05-18 | 459.65 |
| 2022-05-17 | 459.65 |
| 2022-05-16 | 463.49 |
| 2022-05-13 | 463.49 |
| 2022-05-12 | 459.65 |
| 2022-05-11 | 467.32 |
| 2022-05-10 | 459.65 |
| 2022-05-06 | 467.32 |
| 2022-05-05 | 467.32 |
| 2022-05-04 | 467.32 |
| 2022-05-03 | 467.32 |
| 2022-04-29 | 474.99 |
| 2022-04-28 | 471.15 |
| 2022-04-27 | 467.32 |
| 2022-04-26 | 471.15 |
| 2022-04-25 | 467.32 |
| 2022-04-22 | 474.99 |
| 2022-04-21 | 474.99 |
| 2022-04-20 | 474.99 |
| 2022-04-19 | 478.82 |
| 2022-04-14 | 474.99 |
| 2022-04-13 | 474.99 |
| 2022-04-12 | 474.99 |
| 2022-04-11 | 471.15 |
| 2022-04-08 | 478.82 |
| 2022-04-07 | 474.99 |
| 2022-04-06 | 474.99 |
| 2022-04-04 | 482.65 |
| 2022-04-01 | 478.82 |
| 2022-03-31 | 467.32 |
| 2022-03-30 | 467.32 |
| 2022-03-29 | 455.82 |
| 2022-03-28 | 455.82 |
| 2022-03-25 | 448.15 |
| 2022-03-24 | 451.99 |
| 2022-03-23 | 448.15 |
| 2022-03-22 | 448.15 |
| 2022-03-21 | 448.15 |
| 2022-03-18 | 451.99 |
| 2022-03-17 | 459.65 |
| 2022-03-16 | 459.65 |
| 2022-03-15 | 436.65 |
| 2022-03-14 | 467.32 |
| 2022-03-11 | 474.99 |
| 2022-03-10 | 482.65 |
| 2022-03-09 | 474.99 |
| 2022-03-08 | 486.49 |
| 2022-03-07 | 490.32 |
| 2022-03-04 | 494.15 |
| 2022-03-03 | 505.65 |
| 2022-03-02 | 494.15 |
| 2022-03-01 | 497.99 |
| 2022-02-28 | 486.49 |
| 2022-02-25 | 490.32 |
| 2022-02-24 | 494.15 |
| 2022-02-23 | 509.49 |
| 2022-02-22 | 509.49 |
| 2022-02-21 | 513.32 |
| 2022-02-18 | 509.49 |
| 2022-02-17 | 505.65 |
| 2022-02-16 | 509.49 |
| 2022-02-15 | 517.15 |
| 2022-02-14 | 520.98 |
| 2022-02-11 | 520.98 |
| 2022-02-10 | 520.98 |
| 2022-02-09 | 520.98 |
| 2022-02-08 | 513.32 |
| 2022-02-07 | 524.82 |
| 2022-02-04 | 509.49 |
| 2022-01-31 | 490.32 |
| 2022-01-28 | 478.82 |
| 2022-01-27 | 482.65 |
| 2022-01-26 | 494.15 |
| 2022-01-25 | 494.15 |
| 2022-01-24 | 490.32 |
| 2022-01-21 | 494.15 |
| 2022-01-20 | 490.32 |
| 2022-01-19 | 494.15 |
| 2022-01-18 | 494.15 |
| 2022-01-17 | 497.99 |
| 2022-01-14 | 501.82 |
| 2022-01-13 | 497.99 |
| 2022-01-12 | 501.82 |
| 2022-01-11 | 501.82 |
| 2022-01-10 | 501.82 |
| 2022-01-07 | 490.32 |
| 2022-01-06 | 482.65 |
| 2022-01-05 | 482.65 |
| 2022-01-04 | 486.49 |
| 2022-01-03 | 490.32 |
| 2021-12-31 | 497.99 |
| 2021-12-30 | 497.99 |
| 2021-12-29 | 497.99 |
| 2021-12-28 | 501.82 |
| 2021-12-24 | 505.65 |
| 2021-12-23 | 497.99 |
| 2021-12-22 | 497.99 |
| 2021-12-21 | 497.99 |
| 2021-12-20 | 486.49 |
| 2021-12-17 | 497.99 |
| 2021-12-16 | 497.99 |
| 2021-12-15 | 497.99 |
| 2021-12-14 | 505.65 |
| 2021-12-13 | 513.32 |
| 2021-12-10 | 517.15 |
| 2021-12-09 | 522.90 |
| 2021-12-08 | 519.19 |
| 2021-12-07 | 515.49 |
| 2021-12-06 | 508.07 |
| 2021-12-03 | 511.78 |
| 2021-12-02 | 515.49 |
| 2021-12-01 | 519.19 |
| 2021-11-30 | 504.36 |
| 2021-11-29 | 489.53 |
| 2021-11-26 | 493.24 |
| 2021-11-25 | 496.95 |
| 2021-11-24 | 489.53 |
| 2021-11-23 | 493.24 |
| 2021-11-22 | 489.53 |
| 2021-11-19 | 485.82 |
| 2021-11-18 | 493.24 |
| 2021-11-17 | 489.53 |
| 2021-11-16 | 489.53 |
| 2021-11-15 | 496.95 |
| 2021-11-12 | 496.95 |
| 2021-11-11 | 500.66 |
| 2021-11-10 | 478.41 |
| 2021-11-09 | 489.53 |
| 2021-11-08 | 485.82 |
| 2021-11-05 | 478.41 |
| 2021-11-04 | 489.53 |
| 2021-11-03 | 485.82 |
| 2021-11-02 | 485.82 |
| 2021-11-01 | 482.12 |
| 2021-10-29 | 485.82 |
| 2021-10-28 | 489.53 |
| 2021-10-27 | 489.53 |
| 2021-10-26 | 489.53 |
| 2021-10-25 | 493.24 |
| 2021-10-22 | 496.95 |
| 2021-10-21 | 496.95 |
| 2021-10-20 | 500.66 |
| 2021-10-19 | 500.66 |
| 2021-10-18 | 470.99 |
| 2021-10-15 | 448.75 |
| 2021-10-12 | 445.04 |
| 2021-10-11 | 448.75 |
| 2021-10-08 | 456.16 |
| 2021-10-07 | 456.16 |
| 2021-10-06 | 456.16 |
| 2021-10-05 | 452.45 |
| 2021-10-04 | 426.50 |
| 2021-09-30 | 445.04 |
| 2021-09-29 | 445.04 |
| 2021-09-28 | 452.45 |
| 2021-09-27 | 448.75 |
| 2021-09-24 | 452.45 |
| 2021-09-23 | 452.45 |
| 2021-09-21 | 456.16 |
| 2021-09-20 | 456.16 |
| 2021-09-17 | 467.29 |
| 2021-09-16 | 470.99 |
| 2021-09-15 | 474.70 |
| 2021-09-14 | 482.12 |
| 2021-09-13 | 482.12 |
| 2021-09-10 | 485.82 |
| 2021-09-09 | 482.12 |
| 2021-09-08 | 485.82 |
| 2021-09-07 | 489.53 |
| 2021-09-06 | 489.53 |
| 2021-09-03 | 493.24 |
| 2021-09-02 | 493.24 |
| 2021-09-01 | 496.95 |
| 2021-08-31 | 493.24 |
| 2021-08-30 | 485.82 |
| 2021-08-27 | 485.82 |
| 2021-08-26 | 485.82 |
| 2021-08-25 | 474.70 |
| 2021-08-24 | 467.61 |
| 2021-08-23 | 471.15 |
| 2021-08-20 | 464.06 |
| 2021-08-19 | 464.06 |
| 2021-08-18 | 474.70 |
| 2021-08-17 | 467.61 |
| 2021-08-16 | 478.25 |
| 2021-08-13 | 478.25 |
| 2021-08-12 | 485.34 |
| 2021-08-11 | 485.34 |
| 2021-08-10 | 485.34 |
| 2021-08-09 | 478.25 |
| 2021-08-06 | 474.70 |
| 2021-08-05 | 485.34 |
| 2021-08-04 | 485.34 |
| 2021-08-03 | 485.34 |
| 2021-08-02 | 485.34 |
| 2021-07-30 | 495.99 |
| 2021-07-29 | 488.89 |
| 2021-07-28 | 485.34 |
| 2021-07-27 | 456.96 |
| 2021-07-26 | 492.44 |
| 2021-07-23 | 503.08 |
| 2021-07-22 | 510.18 |
| 2021-07-21 | 506.63 |
| 2021-07-20 | 510.18 |
| 2021-07-19 | 513.72 |
| 2021-07-16 | 517.27 |
| 2021-07-15 | 524.37 |
| 2021-07-14 | 527.91 |
| 2021-07-13 | 531.46 |
| 2021-07-12 | 510.18 |
| 2021-07-09 | 520.82 |
| 2021-07-08 | 520.82 |
| 2021-07-07 | 531.46 |
| 2021-07-06 | 535.01 |
| 2021-07-05 | 531.46 |
| 2021-07-02 | 517.27 |
| 2021-06-30 | 517.27 |
| 2021-06-29 | 524.37 |
| 2021-06-28 | 531.46 |
| 2021-06-25 | 531.46 |
| 2021-06-24 | 531.46 |
| 2021-06-23 | 563.39 |
| 2021-06-22 | 556.29 |
| 2021-06-21 | 552.75 |
| 2021-06-18 | 527.91 |
| 2021-06-17 | 531.46 |
| 2021-06-16 | 531.46 |
| 2021-06-15 | 531.46 |
| 2021-06-11 | 531.46 |
| 2021-06-10 | 535.01 |
| 2021-06-09 | 538.56 |
| 2021-06-08 | 538.56 |
| 2021-06-07 | 538.56 |
| 2021-06-04 | 531.46 |
| 2021-06-03 | 538.56 |
| 2021-06-02 | 535.01 |
| 2021-06-01 | 538.56 |
| 2021-05-31 | 542.10 |
| 2021-05-28 | 545.65 |
| 2021-05-27 | 535.01 |
| 2021-05-26 | 531.46 |
| 2021-05-25 | 527.91 |
| 2021-05-24 | 506.63 |
| 2021-05-21 | 503.08 |
| 2021-05-20 | 513.72 |
| 2021-05-18 | 513.72 |
| 2021-05-17 | 499.53 |
| 2021-05-14 | 499.53 |
| 2021-05-13 | 503.08 |
| 2021-05-12 | 495.99 |
| 2021-05-11 | 495.99 |
| 2021-05-10 | 510.18 |
| 2021-05-07 | 517.27 |
| 2021-05-06 | 506.63 |
| 2021-05-05 | 517.27 |
| 2021-05-04 | 527.91 |
| 2021-05-03 | 531.46 |
| 2021-04-30 | 552.75 |
| 2021-04-29 | 520.82 |
| 2021-04-28 | 471.15 |
| 2021-04-27 | 467.61 |
| 2021-04-26 | 474.70 |
| 2021-04-23 | 474.70 |
| 2021-04-22 | 471.15 |
| 2021-04-21 | 478.25 |
| 2021-04-20 | 499.53 |
| 2021-04-19 | 428.58 |
| 2021-04-16 | 414.39 |
| 2021-04-15 | 417.94 |
| 2021-04-14 | 439.23 |
| 2021-04-13 | 432.13 |
| 2021-04-12 | 432.13 |
| 2021-04-09 | 435.68 |
| 2021-04-08 | 442.77 |
| 2021-04-07 | 435.68 |
| 2021-04-01 | 428.58 |
| 2021-03-31 | 432.13 |
| 2021-03-30 | 439.23 |
| 2021-03-29 | 435.68 |
| 2021-03-26 | 435.68 |
| 2021-03-25 | 428.58 |
| 2021-03-24 | 435.68 |
| 2021-03-23 | 442.77 |
| 2021-03-22 | 442.77 |
| 2021-03-19 | 432.13 |
| 2021-03-18 | 446.32 |
| 2021-03-17 | 428.58 |
| 2021-03-16 | 435.68 |
| 2021-03-15 | 432.13 |
| 2021-03-12 | 432.13 |
| 2021-03-11 | 442.77 |
| 2021-03-10 | 428.58 |
| 2021-03-09 | 421.49 |
| 2021-03-08 | 428.58 |
| 2021-03-05 | 456.96 |
| 2021-03-04 | 421.49 |
| 2021-03-03 | 414.39 |
| 2021-03-02 | 410.85 |
| 2021-03-01 | 414.39 |
| 2021-02-26 | 407.30 |
| 2021-02-25 | 428.58 |
| 2021-02-24 | 414.39 |
| 2021-02-23 | 442.77 |
| 2021-02-22 | 446.32 |
| 2021-02-19 | 474.70 |
| 2021-02-18 | 453.42 |
| 2021-02-17 | 488.89 |
| 2021-02-16 | 513.72 |
| 2021-02-11 | 517.27 |
| 2021-02-10 | 520.82 |
| 2021-02-09 | 520.82 |
| 2021-02-08 | 538.56 |
| 2021-02-05 | 492.44 |
| 2021-02-04 | 570.48 |
| 2021-02-03 | 545.65 |
| 2021-02-02 | 439.23 |
| 2021-02-01 | 332.80 |
| 2021-01-29 | 290.23 |
| 2021-01-28 | 286.68 |
| 2021-01-27 | 293.78 |
| 2021-01-26 | 286.68 |
| 2021-01-25 | 290.23 |
| 2021-01-22 | 290.23 |
| 2021-01-21 | 290.23 |
| 2021-01-20 | 297.32 |
| 2021-01-19 | 297.32 |
| 2021-01-18 | 293.78 |
| 2021-01-15 | 293.78 |
| 2021-01-14 | 293.78 |
| 2021-01-13 | 300.87 |
| 2021-01-12 | 300.87 |
| 2021-01-11 | 297.32 |
| 2021-01-08 | 293.78 |
| 2021-01-07 | 293.78 |
| 2021-01-06 | 293.78 |
| 2021-01-05 | 297.32 |
| 2021-01-04 | 302.65 |
| 2020-12-31 | 306.06 |
| 2020-12-30 | 306.06 |
| 2020-12-29 | 299.23 |
| 2020-12-28 | 302.65 |
| 2020-12-24 | 299.23 |
| 2020-12-23 | 295.82 |
| 2020-12-22 | 302.65 |
| 2020-12-21 | 302.65 |
| 2020-12-18 | 302.65 |
| 2020-12-17 | 299.23 |
| 2020-12-16 | 302.65 |
| 2020-12-15 | 306.06 |
| 2020-12-14 | 306.06 |
| 2020-12-11 | 302.65 |
| 2020-12-10 | 302.65 |
| 2020-12-09 | 306.06 |
| 2020-12-08 | 302.65 |
| 2020-12-07 | 306.06 |
| 2020-12-04 | 306.06 |
| 2020-12-03 | 302.65 |
| 2020-12-02 | 302.65 |
| 2020-12-01 | 302.65 |
| 2020-11-30 | 302.65 |
| 2020-11-27 | 302.65 |
| 2020-11-26 | 306.06 |
| 2020-11-25 | 306.06 |
| 2020-11-24 | 306.06 |
| 2020-11-23 | 309.47 |
| 2020-11-20 | 302.65 |
| 2020-11-19 | 285.58 |
| 2020-11-18 | 282.17 |
| 2020-11-17 | 278.76 |
| 2020-11-16 | 275.35 |
| 2020-11-13 | 268.52 |
| 2020-11-12 | 271.94 |
| 2020-11-11 | 271.94 |
| 2020-11-10 | 268.52 |
| 2020-11-09 | 265.11 |
| 2020-11-06 | 261.70 |
| 2020-11-05 | 258.29 |
| 2020-11-04 | 258.29 |
| 2020-11-03 | 261.70 |
| 2020-11-02 | 258.29 |
| 2020-10-30 | 254.87 |
| 2020-10-29 | 261.70 |
| 2020-10-28 | 261.70 |
| 2020-10-27 | 268.52 |
| 2020-10-23 | 268.52 |
| 2020-10-22 | 265.11 |
| 2020-10-21 | 271.94 |
| 2020-10-20 | 265.11 |
| 2020-10-19 | 265.11 |
| 2020-10-16 | 261.70 |
| 2020-10-15 | 254.87 |
| 2020-10-14 | 261.70 |
| 2020-10-12 | 261.70 |
| 2020-10-09 | 251.46 |
| 2020-10-08 | 251.46 |
| 2020-10-07 | 254.87 |
| 2020-10-06 | 251.46 |
| 2020-10-05 | 254.87 |
| 2020-09-30 | 254.87 |
| 2020-09-29 | 251.46 |
| 2020-09-28 | 254.87 |
| 2020-09-25 | 251.46 |
| 2020-09-24 | 254.87 |
| 2020-09-23 | 254.87 |
| 2020-09-22 | 258.29 |
| 2020-09-21 | 258.29 |
| 2020-09-18 | 261.70 |
| 2020-09-17 | 261.70 |
| 2020-09-16 | 258.29 |
| 2020-09-15 | 261.70 |
| 2020-09-14 | 268.52 |
| 2020-09-11 | 261.70 |
| 2020-09-10 | 265.11 |
| 2020-09-09 | 265.11 |
| 2020-09-08 | 268.52 |
| 2020-09-07 | 271.94 |
| 2020-09-04 | 265.11 |
| 2020-09-03 | 261.70 |
| 2020-09-02 | 268.52 |
| 2020-09-01 | 268.52 |
| 2020-08-31 | 271.94 |
| 2020-08-28 | 275.20 |
| 2020-08-27 | 268.67 |
| 2020-08-26 | 271.94 |
| 2020-08-25 | 271.94 |
| 2020-08-24 | 268.67 |
| 2020-08-21 | 271.94 |
| 2020-08-20 | 271.94 |
| 2020-08-19 | 268.67 |
| 2020-08-18 | 268.67 |
| 2020-08-17 | 268.67 |
| 2020-08-14 | 268.67 |
| 2020-08-13 | 268.67 |
| 2020-08-12 | 268.67 |
| 2020-08-11 | 265.41 |
| 2020-08-10 | 265.41 |
| 2020-08-07 | 262.15 |
| 2020-08-06 | 268.67 |
| 2020-08-05 | 268.67 |
| 2020-08-04 | 265.41 |
| 2020-08-03 | 268.67 |
| 2020-07-31 | 262.15 |
| 2020-07-30 | 258.88 |
| 2020-07-29 | 255.62 |
| 2020-07-28 | 255.62 |
| 2020-07-27 | 255.62 |
| 2020-07-24 | 255.62 |
| 2020-07-23 | 265.41 |
| 2020-07-22 | 265.41 |
| 2020-07-21 | 265.41 |
| 2020-07-20 | 265.41 |
| 2020-07-17 | 262.15 |
| 2020-07-16 | 255.62 |
| 2020-07-15 | 268.67 |
| 2020-07-14 | 271.94 |
| 2020-07-13 | 281.72 |
| 2020-07-10 | 271.94 |
| 2020-07-09 | 271.94 |
| 2020-07-08 | 249.10 |
| 2020-07-07 | 245.83 |
| 2020-07-06 | 245.83 |
| 2020-07-03 | 245.83 |
| 2020-07-02 | 245.83 |
| 2020-06-30 | 242.57 |
| 2020-06-29 | 242.57 |
| 2020-06-26 | 245.83 |
| 2020-06-24 | 245.83 |
| 2020-06-23 | 245.83 |
| 2020-06-22 | 249.10 |
| 2020-06-19 | 249.10 |
| 2020-06-18 | 245.83 |
| 2020-06-17 | 249.10 |
| 2020-06-16 | 242.57 |
| 2020-06-15 | 232.78 |
| 2020-06-12 | 229.52 |
| 2020-06-11 | 229.52 |
| 2020-06-10 | 232.78 |
| 2020-06-09 | 232.78 |
| 2020-06-08 | 232.78 |
| 2020-06-05 | 229.52 |
| 2020-06-04 | 226.26 |
| 2020-06-03 | 226.26 |
| 2020-06-02 | 226.26 |
| 2020-06-01 | 229.52 |
| 2020-05-29 | 223.00 |
| 2020-05-28 | 223.00 |
| 2020-05-27 | 223.00 |
| 2020-05-26 | 226.26 |
| 2020-05-25 | 223.00 |
| 2020-05-22 | 223.00 |
| 2020-05-21 | 236.05 |
| 2020-05-20 | 229.52 |
| 2020-05-19 | 236.05 |
| 2020-05-18 | 236.05 |
| 2020-05-15 | 236.05 |
| 2020-05-14 | 232.78 |
| 2020-05-13 | 236.05 |
| 2020-05-12 | 239.31 |
| 2020-05-11 | 239.31 |
| 2020-05-08 | 236.05 |
| 2020-05-07 | 239.31 |
| 2020-05-06 | 239.31 |
| 2020-05-05 | 236.05 |
| 2020-05-04 | 239.31 |
| 2020-04-29 | 245.83 |
| 2020-04-28 | 236.05 |
| 2020-04-27 | 236.05 |
| 2020-04-24 | 236.05 |
| 2020-04-23 | 236.05 |
| 2020-04-22 | 236.05 |
| 2020-04-21 | 236.05 |
| 2020-04-20 | 236.05 |
| 2020-04-17 | 242.57 |
| 2020-04-16 | 236.05 |
| 2020-04-15 | 242.57 |
| 2020-04-14 | 245.83 |
| 2020-04-09 | 239.31 |
| 2020-04-08 | 236.05 |
| 2020-04-07 | 236.05 |
| 2020-04-06 | 236.05 |
| 2020-04-03 | 236.05 |
| 2020-04-02 | 229.52 |
| 2020-04-01 | 232.78 |
| 2020-03-31 | 236.05 |
| 2020-03-30 | 232.78 |
| 2020-03-27 | 236.05 |
| 2020-03-26 | 232.78 |
| 2020-03-25 | 232.78 |
| 2020-03-24 | 226.26 |
| 2020-03-23 | 219.73 |
| 2020-03-20 | 226.26 |
| 2020-03-19 | 200.16 |
| 2020-03-18 | 219.73 |
| 2020-03-17 | 226.26 |
| 2020-03-16 | 226.26 |
| 2020-03-13 | 249.10 |
| 2020-03-12 | 258.88 |
| 2020-03-11 | 268.67 |
| 2020-03-10 | 268.67 |
| 2020-03-09 | 265.41 |
| 2020-03-06 | 278.46 |
| 2020-03-05 | 281.72 |
| 2020-03-04 | 281.72 |
| 2020-03-03 | 271.94 |
| 2020-03-02 | 271.94 |
| 2020-02-28 | 271.94 |
| 2020-02-27 | 275.20 |
| 2020-02-26 | 275.20 |
| 2020-02-25 | 271.94 |
| 2020-02-24 | 275.20 |
| 2020-02-21 | 281.72 |
| 2020-02-20 | 281.72 |
| 2020-02-19 | 281.72 |
| 2020-02-18 | 281.72 |
| 2020-02-17 | 288.25 |
| 2020-02-14 | 284.99 |
| 2020-02-13 | 284.99 |
| 2020-02-12 | 281.72 |
| 2020-02-11 | 275.20 |
| 2020-02-10 | 271.94 |
| 2020-02-07 | 275.20 |
| 2020-02-06 | 275.20 |
| 2020-02-05 | 268.67 |
| 2020-02-04 | 265.41 |
| 2020-02-03 | 262.15 |
| 2020-01-31 | 262.15 |
| 2020-01-30 | 262.15 |
| 2020-01-29 | 271.94 |
| 2020-01-24 | 284.99 |
| 2020-01-23 | 281.72 |
| 2020-01-22 | 291.51 |
| 2020-01-21 | 288.25 |
| 2020-01-20 | 298.04 |
| 2020-01-17 | 298.04 |
| 2020-01-16 | 291.51 |
| 2020-01-15 | 298.04 |
| 2020-01-14 | 294.77 |
| 2020-01-13 | 294.77 |
| 2020-01-10 | 298.04 |
| 2020-01-09 | 298.04 |
| 2020-01-08 | 298.04 |
| 2020-01-07 | 298.04 |
| 2020-01-06 | 298.04 |
| 2020-01-03 | 298.04 |
| 2020-01-02 | 298.04 |
| 2019-12-31 | 304.56 |
| 2019-12-30 | 307.82 |
| 2019-12-27 | 294.77 |
| 2019-12-24 | 281.72 |
| 2019-12-23 | 281.72 |
| 2019-12-20 | 278.46 |
| 2019-12-19 | 278.46 |
| 2019-12-18 | 278.46 |
| 2019-12-17 | 278.46 |
| 2019-12-16 | 278.46 |
| 2019-12-13 | 281.72 |
| 2019-12-12 | 271.94 |
| 2019-12-11 | 271.94 |
| 2019-12-10 | 271.94 |
| 2019-12-09 | 275.20 |
| 2019-12-06 | 278.35 |
| 2019-12-05 | 272.04 |
| 2019-12-04 | 268.89 |
| 2019-12-03 | 268.89 |
| 2019-12-02 | 272.04 |
| 2019-11-29 | 272.04 |
| 2019-11-28 | 272.04 |
| 2019-11-27 | 268.89 |
| 2019-11-26 | 262.59 |
| 2019-11-25 | 268.89 |
| 2019-11-22 | 259.43 |
| 2019-11-21 | 249.97 |
| 2019-11-20 | 256.28 |
| 2019-11-19 | 256.28 |
| 2019-11-18 | 256.28 |
| 2019-11-15 | 253.13 |
| 2019-11-14 | 259.43 |
| 2019-11-13 | 259.43 |
| 2019-11-12 | 265.74 |
| 2019-11-11 | 265.74 |
| 2019-11-08 | 262.59 |
| 2019-11-07 | 265.74 |
| 2019-11-06 | 265.74 |
| 2019-11-05 | 262.59 |
| 2019-11-04 | 262.59 |
| 2019-11-01 | 253.13 |
| 2019-10-31 | 249.97 |
| 2019-10-30 | 243.67 |
| 2019-10-29 | 240.52 |
| 2019-10-28 | 240.52 |
| 2019-10-25 | 240.52 |
| 2019-10-24 | 240.52 |
| 2019-10-23 | 240.52 |
| 2019-10-22 | 246.82 |
| 2019-10-21 | 243.67 |
| 2019-10-18 | 234.21 |
| 2019-10-17 | 231.06 |
| 2019-10-16 | 231.06 |
| 2019-10-15 | 227.90 |
| 2019-10-14 | 221.60 |
| 2019-10-11 | 218.45 |
| 2019-10-10 | 215.29 |
| 2019-10-09 | 215.29 |
| 2019-10-08 | 218.45 |
| 2019-10-04 | 221.60 |
| 2019-10-03 | 215.29 |
| 2019-10-02 | 218.45 |
| 2019-09-30 | 221.60 |
| 2019-09-27 | 218.45 |
| 2019-09-26 | 221.60 |
| 2019-09-25 | 215.29 |
| 2019-09-24 | 224.75 |
| 2019-09-23 | 221.60 |
| 2019-09-20 | 221.60 |
| 2019-09-19 | 224.75 |
| 2019-09-18 | 224.75 |
| 2019-09-17 | 224.75 |
| 2019-09-16 | 224.75 |
| 2019-09-13 | 227.90 |
| 2019-09-12 | 227.90 |
| 2019-09-11 | 227.90 |
| 2019-09-10 | 224.75 |
| 2019-09-09 | 227.90 |
| 2019-09-06 | 227.90 |
| 2019-09-05 | 224.75 |
| 2019-09-04 | 224.75 |
| 2019-09-03 | 215.29 |
| 2019-09-02 | 221.60 |
| 2019-08-30 | 221.60 |
| 2019-08-29 | 221.60 |
| 2019-08-28 | 224.75 |
| 2019-08-27 | 221.60 |
| 2019-08-26 | 218.45 |
| 2019-08-23 | 227.46 |
| 2019-08-22 | 221.45 |
| 2019-08-21 | 224.45 |
| 2019-08-20 | 218.45 |
| 2019-08-19 | 221.45 |
| 2019-08-16 | 209.43 |
| 2019-08-15 | 209.43 |
| 2019-08-14 | 209.43 |
| 2019-08-13 | 203.42 |
| 2019-08-12 | 215.44 |
| 2019-08-09 | 221.45 |
| 2019-08-08 | 218.45 |
| 2019-08-07 | 215.44 |
| 2019-08-06 | 215.44 |
| 2019-08-05 | 218.45 |
| 2019-08-02 | 230.46 |
| 2019-08-01 | 236.47 |
| 2019-07-31 | 242.48 |
| 2019-07-30 | 245.48 |
| 2019-07-29 | 245.48 |
| 2019-07-26 | 251.49 |
| 2019-07-25 | 251.49 |
| 2019-07-24 | 251.49 |
| 2019-07-23 | 254.50 |
| 2019-07-22 | 251.49 |
| 2019-07-19 | 263.51 |
| 2019-07-18 | 260.50 |
| 2019-07-17 | 263.51 |
| 2019-07-16 | 266.51 |
| 2019-07-15 | 251.49 |
| 2019-07-12 | 245.48 |
| 2019-07-11 | 251.49 |
| 2019-07-10 | 248.49 |
| 2019-07-09 | 242.48 |
| 2019-07-08 | 239.47 |
| 2019-07-05 | 245.48 |
| 2019-07-04 | 242.48 |
| 2019-07-03 | 236.47 |
| 2019-07-02 | 239.47 |
| 2019-06-28 | 239.47 |
| 2019-06-27 | 242.48 |
| 2019-06-26 | 242.48 |
| 2019-06-25 | 236.47 |
| 2019-06-24 | 230.46 |
| 2019-06-21 | 227.46 |
| 2019-06-20 | 236.47 |
| 2019-06-19 | 239.47 |
| 2019-06-18 | 230.46 |
| 2019-06-17 | 230.46 |
| 2019-06-14 | 230.46 |
| 2019-06-13 | 233.47 |
| 2019-06-12 | 233.47 |
| 2019-06-11 | 233.47 |
| 2019-06-10 | 236.47 |
| 2019-06-06 | 230.46 |
| 2019-06-05 | 227.46 |
| 2019-06-04 | 224.45 |
| 2019-06-03 | 230.46 |
| 2019-05-31 | 242.48 |
| 2019-05-30 | 239.47 |
| 2019-05-29 | 242.48 |
| 2019-05-28 | 242.48 |
| 2019-05-27 | 242.48 |
| 2019-05-24 | 242.48 |
| 2019-05-23 | 242.48 |
| 2019-05-22 | 245.48 |
| 2019-05-21 | 242.48 |
| 2019-05-20 | 242.48 |
| 2019-05-17 | 248.49 |
| 2019-05-16 | 245.48 |
| 2019-05-15 | 245.48 |
| 2019-05-14 | 242.48 |
| 2019-05-10 | 245.48 |
| 2019-05-09 | 239.47 |
| 2019-05-08 | 245.48 |
| 2019-05-07 | 248.49 |
| 2019-05-06 | 245.48 |
| 2019-05-03 | 254.50 |
| 2019-05-02 | 251.49 |
| 2019-04-30 | 251.49 |
| 2019-04-29 | 254.50 |
| 2019-04-26 | 257.50 |
| 2019-04-25 | 257.50 |
| 2019-04-24 | 257.50 |
| 2019-04-23 | 257.50 |
| 2019-04-18 | 257.50 |
| 2019-04-17 | 260.50 |
| 2019-04-16 | 260.50 |
| 2019-04-15 | 263.51 |
| 2019-04-12 | 260.50 |
| 2019-04-11 | 263.51 |
| 2019-04-10 | 260.50 |
| 2019-04-09 | 263.51 |
| 2019-04-08 | 260.50 |
| 2019-04-04 | 263.51 |
| 2019-04-03 | 269.52 |
| 2019-04-02 | 269.52 |
| 2019-04-01 | 269.52 |
| 2019-03-29 | 260.50 |
| 2019-03-28 | 260.50 |
| 2019-03-27 | 263.51 |
| 2019-03-26 | 254.50 |
| 2019-03-25 | 251.49 |
| 2019-03-22 | 254.50 |
| 2019-03-21 | 257.50 |
| 2019-03-20 | 251.49 |
| 2019-03-19 | 254.50 |
| 2019-03-18 | 254.50 |
| 2019-03-15 | 257.50 |
| 2019-03-14 | 257.50 |
| 2019-03-13 | 266.51 |
| 2019-03-12 | 257.50 |
| 2019-03-11 | 257.50 |
| 2019-03-08 | 254.50 |
| 2019-03-07 | 257.50 |
| 2019-03-06 | 257.50 |
| 2019-03-05 | 260.50 |
| 2019-03-04 | 266.51 |
| 2019-03-01 | 254.50 |
| 2019-02-28 | 242.48 |
| 2019-02-27 | 242.48 |
| 2019-02-26 | 245.48 |
| 2019-02-25 | 245.48 |
| 2019-02-22 | 242.48 |
| 2019-02-21 | 242.48 |
| 2019-02-20 | 236.47 |
| 2019-02-19 | 236.47 |
| 2019-02-18 | 236.47 |
| 2019-02-15 | 233.47 |
| 2019-02-14 | 236.47 |
| 2019-02-13 | 233.47 |
| 2019-02-12 | 233.47 |
| 2019-02-11 | 233.47 |
| 2019-02-08 | 227.46 |
| 2019-02-04 | 215.44 |
| 2019-02-01 | 212.44 |
| 2019-01-31 | 212.44 |
| 2019-01-30 | 218.45 |
| 2019-01-29 | 212.44 |
| 2019-01-28 | 215.44 |
| 2019-01-25 | 215.44 |
| 2019-01-24 | 212.44 |
| 2019-01-23 | 212.44 |
| 2019-01-22 | 212.44 |
| 2019-01-21 | 212.44 |
| 2019-01-18 | 215.44 |
| 2019-01-17 | 209.43 |
| 2019-01-16 | 209.43 |
| 2019-01-15 | 206.43 |
| 2019-01-14 | 209.43 |
| 2019-01-11 | 209.43 |
| 2019-01-10 | 212.44 |
| 2019-01-09 | 212.44 |
| 2019-01-08 | 212.44 |
| 2019-01-07 | 212.44 |
| 2019-01-04 | 212.44 |
| 2019-01-03 | 209.43 |
| 2019-01-02 | 215.44 |
| 2018-12-31 | 215.44 |
| 2018-12-28 | 212.44 |
| 2018-12-27 | 209.43 |
| 2018-12-24 | 215.44 |
| 2018-12-21 | 218.45 |
| 2018-12-20 | 215.44 |
| 2018-12-19 | 212.44 |
| 2018-12-18 | 221.45 |
| 2018-12-17 | 221.45 |
| 2018-12-14 | 221.45 |
| 2018-12-13 | 224.45 |
| 2018-12-12 | 221.45 |
| 2018-12-11 | 218.45 |
| 2018-12-10 | 218.45 |
| 2018-12-07 | 224.29 |
| 2018-12-06 | 221.37 |
| 2018-12-05 | 227.21 |
| 2018-12-04 | 230.13 |
| 2018-12-03 | 224.29 |
| 2018-11-30 | 218.45 |
| 2018-11-29 | 218.45 |
| 2018-11-28 | 221.37 |
| 2018-11-27 | 215.52 |
| 2018-11-26 | 212.60 |
| 2018-11-23 | 206.76 |
| 2018-11-22 | 206.76 |
| 2018-11-21 | 206.76 |
| 2018-11-20 | 200.92 |
| 2018-11-19 | 197.99 |
| 2018-11-16 | 195.07 |
| 2018-11-15 | 197.99 |
| 2018-11-14 | 195.07 |
| 2018-11-13 | 189.23 |
| 2018-11-12 | 186.31 |
| 2018-11-09 | 180.47 |
| 2018-11-08 | 177.54 |
| 2018-11-07 | 177.54 |
| 2018-11-06 | 177.54 |
| 2018-11-05 | 177.54 |
| 2018-11-02 | 180.47 |
| 2018-11-01 | 177.54 |
| 2018-10-31 | 174.62 |
| 2018-10-30 | 177.54 |
| 2018-10-29 | 177.54 |
| 2018-10-26 | 177.54 |
| 2018-10-25 | 177.54 |
| 2018-10-24 | 186.31 |
| 2018-10-23 | 180.47 |
| 2018-10-22 | 183.39 |
| 2018-10-19 | 171.70 |
| 2018-10-18 | 174.62 |
| 2018-10-16 | 174.62 |
| 2018-10-15 | 174.62 |
| 2018-10-12 | 183.39 |
| 2018-10-11 | 186.31 |
| 2018-10-10 | 189.23 |
| 2018-10-09 | 192.15 |
| 2018-10-08 | 189.23 |
| 2018-10-05 | 192.15 |
| 2018-10-04 | 189.23 |
| 2018-10-03 | 192.15 |
| 2018-10-02 | 192.15 |
| 2018-09-28 | 195.07 |
| 2018-09-27 | 195.07 |
| 2018-09-26 | 195.07 |
| 2018-09-24 | 195.07 |
| 2018-09-21 | 197.99 |
| 2018-09-20 | 197.99 |
| 2018-09-19 | 197.99 |
| 2018-09-18 | 195.07 |
| 2018-09-17 | 195.07 |
| 2018-09-14 | 197.99 |
| 2018-09-13 | 197.99 |
| 2018-09-12 | 197.99 |
| 2018-09-11 | 195.07 |
| 2018-09-10 | 203.84 |
| 2018-09-07 | 200.92 |
| 2018-09-06 | 203.84 |
| 2018-09-05 | 200.92 |
| 2018-09-04 | 197.99 |
| 2018-09-03 | 203.84 |
| 2018-08-31 | 209.68 |
| 2018-08-30 | 215.52 |
| 2018-08-29 | 221.37 |
| 2018-08-28 | 224.29 |
| 2018-08-27 | 219.18 |
| 2018-08-24 | 219.18 |
| 2018-08-23 | 219.18 |
| 2018-08-22 | 219.18 |
| 2018-08-21 | 221.98 |
| 2018-08-20 | 219.18 |
| 2018-08-17 | 216.38 |
| 2018-08-16 | 219.18 |
| 2018-08-15 | 219.18 |
| 2018-08-14 | 219.18 |
| 2018-08-13 | 221.98 |
| 2018-08-10 | 224.78 |
| 2018-08-09 | 216.38 |
| 2018-08-08 | 221.98 |
| 2018-08-07 | 219.18 |
| 2018-08-06 | 219.18 |
| 2018-08-03 | 219.18 |
| 2018-08-02 | 219.18 |
| 2018-08-01 | 219.18 |
| 2018-07-31 | 216.38 |
| 2018-07-30 | 219.18 |
| 2018-07-27 | 219.18 |
| 2018-07-26 | 221.98 |
| 2018-07-25 | 219.18 |
| 2018-07-24 | 219.18 |
| 2018-07-23 | 219.18 |
| 2018-07-20 | 219.18 |
| 2018-07-19 | 221.98 |
| 2018-07-18 | 224.78 |
| 2018-07-17 | 221.98 |
| 2018-07-16 | 221.98 |
| 2018-07-13 | 221.98 |
| 2018-07-12 | 224.78 |
| 2018-07-11 | 230.37 |
| 2018-07-10 | 230.37 |
| 2018-07-09 | 224.78 |
| 2018-07-06 | 224.78 |
| 2018-07-05 | 227.57 |
| 2018-07-04 | 227.57 |
| 2018-07-03 | 227.57 |
| 2018-06-29 | 227.57 |
| 2018-06-28 | 224.78 |
| 2018-06-27 | 216.38 |
| 2018-06-26 | 219.18 |
| 2018-06-25 | 224.78 |
| 2018-06-22 | 227.57 |
| 2018-06-21 | 230.37 |
| 2018-06-20 | 230.37 |
| 2018-06-19 | 224.78 |
| 2018-06-15 | 233.17 |
| 2018-06-14 | 233.17 |
| 2018-06-13 | 233.17 |
| 2018-06-12 | 233.17 |
| 2018-06-11 | 235.97 |
| 2018-06-08 | 230.37 |
| 2018-06-07 | 227.57 |
| 2018-06-06 | 230.37 |
| 2018-06-05 | 230.37 |
| 2018-06-04 | 230.37 |
| 2018-06-01 | 230.37 |
| 2018-05-31 | 233.17 |
| 2018-05-30 | 230.37 |
| 2018-05-29 | 235.97 |
| 2018-05-28 | 235.97 |
| 2018-05-25 | 235.97 |
| 2018-05-24 | 235.97 |
| 2018-05-23 | 235.97 |
| 2018-05-21 | 238.77 |
| 2018-05-18 | 235.97 |
| 2018-05-17 | 235.97 |
| 2018-05-16 | 230.37 |
| 2018-05-15 | 230.37 |
| 2018-05-14 | 230.37 |
| 2018-05-11 | 230.37 |
| 2018-05-10 | 230.37 |
| 2018-05-09 | 230.37 |
| 2018-05-08 | 230.37 |
| 2018-05-07 | 227.57 |
| 2018-05-04 | 227.57 |
| 2018-05-03 | 224.78 |
| 2018-05-02 | 224.78 |
| 2018-04-30 | 227.57 |
| 2018-04-27 | 224.78 |
| 2018-04-26 | 221.98 |
| 2018-04-25 | 224.78 |
| 2018-04-24 | 224.78 |
| 2018-04-23 | 221.98 |
| 2018-04-20 | 221.98 |
| 2018-04-19 | 221.98 |
| 2018-04-18 | 221.98 |
| 2018-04-17 | 221.98 |
| 2018-04-16 | 219.18 |
| 2018-04-13 | 224.78 |
| 2018-04-12 | 224.78 |
| 2018-04-11 | 227.57 |
| 2018-04-10 | 224.78 |
| 2018-04-09 | 224.78 |
| 2018-04-06 | 227.57 |
| 2018-04-04 | 224.78 |
| 2018-04-03 | 227.57 |
| 2018-03-29 | 227.57 |
| 2018-03-28 | 224.78 |
| 2018-03-27 | 233.17 |
| 2018-03-26 | 227.57 |
| 2018-03-23 | 233.17 |
| 2018-03-22 | 241.57 |
| 2018-03-21 | 241.57 |
| 2018-03-20 | 244.37 |
| 2018-03-19 | 244.37 |
| 2018-03-16 | 238.77 |
| 2018-03-15 | 241.57 |
| 2018-03-14 | 241.57 |
| 2018-03-13 | 241.57 |
| 2018-03-12 | 241.57 |
| 2018-03-09 | 237.23 |
| 2018-03-08 | 239.98 |
| 2018-03-07 | 239.98 |
| 2018-03-06 | 239.98 |
| 2018-03-05 | 237.23 |
| 2018-03-02 | 239.98 |
| 2018-03-01 | 239.98 |
| 2018-02-28 | 237.23 |
| 2018-02-27 | 242.72 |
| 2018-02-26 | 248.20 |
| 2018-02-23 | 245.46 |
| 2018-02-22 | 242.72 |
| 2018-02-21 | 248.20 |
| 2018-02-20 | 245.46 |
| 2018-02-15 | 239.98 |
| 2018-02-14 | 237.23 |
| 2018-02-13 | 239.98 |
| 2018-02-12 | 226.27 |
| 2018-02-09 | 229.01 |
| 2018-02-08 | 234.49 |
| 2018-02-07 | 234.49 |
| 2018-02-06 | 242.72 |
| 2018-02-05 | 253.68 |
| 2018-02-02 | 256.43 |
| 2018-02-01 | 250.94 |
| 2018-01-31 | 250.94 |
| 2018-01-30 | 253.68 |
| 2018-01-29 | 253.68 |
| 2018-01-26 | 256.43 |
| 2018-01-25 | 256.43 |
| 2018-01-24 | 256.43 |
| 2018-01-23 | 256.43 |
| 2018-01-22 | 259.17 |
| 2018-01-19 | 253.68 |
| 2018-01-18 | 253.68 |
| 2018-01-17 | 248.20 |
| 2018-01-16 | 245.46 |
| 2018-01-15 | 229.01 |
| 2018-01-12 | 223.53 |
| 2018-01-11 | 223.53 |
| 2018-01-10 | 220.78 |
| 2018-01-09 | 218.04 |
| 2018-01-08 | 226.27 |
| 2018-01-05 | 215.30 |
| 2018-01-04 | 215.30 |
| 2018-01-03 | 212.56 |
| 2018-01-02 | 215.30 |
| 2017-12-29 | 215.30 |
| 2017-12-28 | 215.30 |
| 2017-12-27 | 212.56 |
| 2017-12-22 | 215.30 |
| 2017-12-21 | 212.56 |
| 2017-12-20 | 212.56 |
| 2017-12-19 | 218.04 |
| 2017-12-18 | 218.04 |
| 2017-12-15 | 218.04 |
| 2017-12-14 | 218.04 |
| 2017-12-13 | 218.04 |
| 2017-12-12 | 215.30 |
| 2017-12-11 | 218.04 |
| 2017-12-08 | 212.56 |
| 2017-12-07 | 208.17 |
| 2017-12-06 | 208.17 |
| 2017-12-05 | 216.28 |
| 2017-12-04 | 218.98 |
| 2017-12-01 | 221.69 |
| 2017-11-30 | 216.28 |
| 2017-11-29 | 210.87 |
| 2017-11-28 | 208.17 |
| 2017-11-27 | 205.47 |
| 2017-11-24 | 210.87 |
| 2017-11-23 | 205.47 |
| 2017-11-22 | 205.47 |
| 2017-11-21 | 205.47 |
| 2017-11-20 | 208.17 |
| 2017-11-17 | 208.17 |
| 2017-11-16 | 210.87 |
| 2017-11-15 | 213.58 |
| 2017-11-14 | 218.98 |
| 2017-11-13 | 216.28 |
| 2017-11-10 | 218.98 |
| 2017-11-09 | 221.69 |
| 2017-11-08 | 227.09 |
| 2017-11-07 | 216.28 |
| 2017-11-06 | 216.28 |
| 2017-11-03 | 218.98 |
| 2017-11-02 | 218.98 |
| 2017-11-01 | 221.69 |
| 2017-10-31 | 205.47 |
| 2017-10-30 | 205.47 |
| 2017-10-27 | 208.17 |
| 2017-10-26 | 213.58 |
| 2017-10-25 | 213.58 |
| 2017-10-24 | 213.58 |
| 2017-10-23 | 213.58 |
| 2017-10-20 | 218.98 |
| 2017-10-19 | 216.28 |
| 2017-10-18 | 216.28 |
| 2017-10-17 | 216.28 |
| 2017-10-16 | 216.28 |
| 2017-10-13 | 216.28 |
| 2017-10-12 | 218.98 |
| 2017-10-11 | 218.98 |
| 2017-10-10 | 221.69 |
| 2017-10-09 | 221.69 |
| 2017-10-06 | 221.69 |
| 2017-10-04 | 224.39 |
| 2017-10-03 | 224.39 |
| 2017-09-29 | 221.69 |
| 2017-09-28 | 218.98 |
| 2017-09-27 | 221.69 |
| 2017-09-26 | 221.69 |
| 2017-09-25 | 218.98 |
| 2017-09-22 | 227.09 |
| 2017-09-21 | 232.50 |
| 2017-09-20 | 235.20 |
| 2017-09-19 | 235.20 |
| 2017-09-18 | 240.61 |
| 2017-09-15 | 240.61 |
| 2017-09-14 | 237.91 |
| 2017-09-13 | 235.20 |
| 2017-09-12 | 237.91 |
| 2017-09-11 | 227.09 |
| 2017-09-08 | 216.28 |
| 2017-09-07 | 213.58 |
| 2017-09-06 | 218.98 |
| 2017-09-05 | 221.69 |
| 2017-09-04 | 218.98 |
| 2017-09-01 | 221.69 |
| 2017-08-31 | 221.69 |
| 2017-08-30 | 221.69 |
| 2017-08-29 | 221.69 |
| 2017-08-28 | 226.55 |
| 2017-08-25 | 234.33 |
| 2017-08-24 | 229.15 |
| 2017-08-22 | 231.74 |
| 2017-08-21 | 226.55 |
| 2017-08-18 | 223.96 |
| 2017-08-17 | 208.41 |
| 2017-08-16 | 200.64 |
| 2017-08-15 | 203.23 |
| 2017-08-14 | 205.82 |
| 2017-08-11 | 198.05 |
| 2017-08-10 | 200.64 |
| 2017-08-09 | 198.05 |
| 2017-08-08 | 213.60 |
| 2017-08-07 | 218.78 |
| 2017-08-04 | 221.37 |
| 2017-08-03 | 221.37 |
| 2017-08-02 | 218.78 |
| 2017-08-01 | 221.37 |
| 2017-07-31 | 218.78 |
| 2017-07-28 | 218.78 |
| 2017-07-27 | 216.19 |
| 2017-07-26 | 221.37 |
| 2017-07-25 | 223.96 |
| 2017-07-24 | 221.37 |
| 2017-07-21 | 226.55 |
| 2017-07-20 | 231.74 |
| 2017-07-19 | 234.33 |
| 2017-07-18 | 234.33 |
| 2017-07-17 | 236.92 |
| 2017-07-14 | 236.92 |
| 2017-07-13 | 236.92 |
| 2017-07-12 | 239.51 |
| 2017-07-11 | 242.10 |
| 2017-07-10 | 239.51 |
| 2017-07-07 | 239.51 |
| 2017-07-06 | 231.74 |
| 2017-07-05 | 223.96 |
| 2017-07-04 | 218.78 |
| 2017-07-03 | 223.96 |
| 2017-06-30 | 226.55 |
| 2017-06-29 | 231.74 |
| 2017-06-28 | 231.74 |
| 2017-06-27 | 234.33 |
| 2017-06-26 | 239.51 |
| 2017-06-23 | 216.19 |
| 2017-06-22 | 216.19 |
| 2017-06-21 | 218.78 |
| 2017-06-20 | 216.19 |
| 2017-06-19 | 216.19 |
| 2017-06-16 | 213.60 |
| 2017-06-15 | 216.19 |
| 2017-06-14 | 218.78 |
| 2017-06-13 | 211.00 |
| 2017-06-12 | 200.64 |
| 2017-06-09 | 213.60 |
| 2017-06-08 | 218.78 |
| 2017-06-07 | 221.37 |
| 2017-06-06 | 221.37 |
| 2017-06-05 | 223.96 |
| 2017-06-02 | 229.15 |
| 2017-06-01 | 221.37 |
| 2017-05-31 | 221.37 |
| 2017-05-29 | 229.15 |
| 2017-05-26 | 226.55 |
| 2017-05-25 | 223.96 |
| 2017-05-24 | 288.75 |
| 2017-05-23 | 268.02 |
| 2017-05-22 | 260.25 |
| 2017-05-19 | 255.06 |
| 2017-05-18 | 239.51 |
| 2017-05-17 | 236.92 |
| 2017-05-16 | 242.10 |
| 2017-05-15 | 226.55 |
| 2017-05-12 | 223.96 |
| 2017-05-11 | 223.96 |
| 2017-05-10 | 223.96 |
| 2017-05-09 | 211.00 |
| 2017-05-08 | 195.45 |
| 2017-05-05 | 198.05 |
| 2017-05-04 | 198.05 |
| 2017-05-02 | 198.05 |
| 2017-04-28 | 190.27 |
| 2017-04-27 | 169.54 |
| 2017-04-26 | 169.54 |
| 2017-04-25 | 166.94 |
| 2017-04-24 | 166.94 |
| 2017-04-21 | 166.94 |
| 2017-04-20 | 172.13 |
| 2017-04-19 | 169.54 |
| 2017-04-18 | 169.54 |
| 2017-04-13 | 172.13 |
| 2017-04-12 | 169.54 |
| 2017-04-11 | 172.13 |
| 2017-04-10 | 174.72 |
| 2017-04-07 | 151.39 |
| 2017-04-06 | 148.80 |
| 2017-04-05 | 151.39 |
| 2017-04-03 | 143.62 |
| 2017-03-31 | 138.44 |
| 2017-03-30 | 130.66 |
| 2017-03-29 | 135.84 |
| 2017-03-28 | 141.03 |
| 2017-03-27 | 141.03 |
| 2017-03-24 | 148.80 |
| 2017-03-23 | 153.99 |
| 2017-03-22 | 146.21 |
| 2017-03-21 | 146.21 |
| 2017-03-20 | 148.80 |
| 2017-03-17 | 153.99 |
| 2017-03-16 | 143.62 |
| 2017-03-15 | 143.62 |
| 2017-03-14 | 141.03 |
| 2017-03-13 | 141.03 |
| 2017-03-10 | 135.84 |
| 2017-03-09 | 135.84 |
| 2017-03-08 | 141.03 |
| 2017-03-07 | 130.66 |
| 2017-03-06 | 148.80 |
| 2017-03-03 | 138.44 |
| 2017-03-02 | 120.29 |
| 2017-03-01 | 120.29 |
| 2017-02-28 | 109.93 |
| 2017-02-27 | 109.93 |
| 2017-02-24 | 112.52 |
| 2017-02-23 | 112.52 |
| 2017-02-22 | 112.52 |
| 2017-02-21 | 107.34 |
| 2017-02-20 | 109.93 |
| 2017-02-17 | 107.34 |
| 2017-02-16 | 107.34 |
| 2017-02-15 | 107.34 |
| 2017-02-14 | 104.74 |
| 2017-02-13 | 109.93 |
| 2017-02-10 | 104.74 |
| 2017-02-09 | 107.34 |
| 2017-02-08 | 112.52 |
| 2017-02-07 | 109.93 |
| 2017-02-06 | 109.93 |
| 2017-02-03 | 112.52 |
| 2017-02-02 | 102.15 |
| 2017-02-01 | 96.97 |
| 2017-01-27 | 96.97 |
| 2017-01-26 | 102.15 |
| 2017-01-25 | 99.56 |
| 2017-01-24 | 102.15 |
| 2017-01-23 | 89.19 |
| 2017-01-20 | 89.19 |
| 2017-01-19 | 89.19 |
| 2017-01-18 | 86.60 |
| 2017-01-17 | 86.60 |
| 2017-01-16 | 78.83 |
| 2017-01-13 | 78.83 |
| 2017-01-12 | 81.42 |
| 2017-01-11 | 81.42 |
| 2017-01-10 | 84.01 |
| 2017-01-09 | 81.42 |
| 2017-01-06 | 86.60 |
| 2017-01-05 | 91.79 |
| 2017-01-04 | 84.01 |
| 2017-01-03 | 78.83 |
| 2016-12-30 | 76.24 |
| 2016-12-29 | 76.24 |
| 2016-12-28 | 76.24 |
| 2016-12-23 | 73.64 |
| 2016-12-22 | 76.24 |
| 2016-12-21 | 76.24 |
| 2016-12-20 | 76.24 |
| 2016-12-19 | 76.24 |
| 2016-12-16 | 73.64 |
| 2016-12-15 | 73.64 |
| 2016-12-14 | 73.64 |
| 2016-12-13 | 76.24 |
| 2016-12-12 | 76.24 |
| 2016-12-09 | 76.24 |
| 2016-12-08 | 78.05 |
| 2016-12-07 | 75.51 |
| 2016-12-06 | 78.05 |
| 2016-12-05 | 72.96 |
| 2016-12-02 | 70.42 |
| 2016-12-01 | 70.42 |
| 2016-11-30 | 78.05 |
| 2016-11-29 | 78.05 |
| 2016-11-28 | 80.59 |
| 2016-11-25 | 78.05 |
| 2016-11-24 | 75.51 |
| 2016-11-23 | 78.05 |
| 2016-11-22 | 78.05 |
| 2016-11-21 | 72.96 |
| 2016-11-18 | 70.42 |
| 2016-11-17 | 70.42 |
| 2016-11-16 | 75.51 |
| 2016-11-15 | 70.42 |
| 2016-11-14 | 67.88 |
| 2016-11-11 | 70.42 |
| 2016-11-10 | 70.42 |
| 2016-11-09 | 70.42 |
| 2016-11-08 | 70.42 |
| 2016-11-07 | 70.42 |
| 2016-11-04 | 70.42 |
| 2016-11-03 | 72.96 |
| 2016-11-02 | 72.96 |
| 2016-11-01 | 75.51 |
| 2016-10-31 | 75.51 |
| 2016-10-28 | 72.96 |
| 2016-10-27 | 78.05 |
| 2016-10-26 | 75.51 |
| 2016-10-25 | 75.51 |
| 2016-10-24 | 67.88 |
| 2016-10-20 | 60.24 |
| 2016-10-19 | 55.16 |
| 2016-10-18 | 57.70 |
| 2016-10-17 | 55.16 |
| 2016-10-14 | 57.70 |
| 2016-10-13 | 57.70 |
| 2016-10-12 | 57.70 |
| 2016-10-11 | 60.24 |
| 2016-10-07 | 62.79 |
| 2016-10-06 | 62.79 |
| 2016-10-05 | 67.88 |
| 2016-10-04 | 65.33 |
| 2016-10-03 | 62.79 |
| 2016-09-30 | 57.70 |
| 2016-09-29 | 60.24 |
| 2016-09-28 | 62.79 |
| 2016-09-27 | 62.79 |
| 2016-09-26 | 62.79 |
| 2016-09-23 | 67.88 |
| 2016-09-22 | 70.42 |
| 2016-09-21 | 67.88 |
| 2016-09-20 | 67.88 |
| 2016-09-19 | 65.33 |
| 2016-09-15 | 70.42 |
| 2016-09-14 | 57.70 |
| 2016-09-13 | 55.16 |
| 2016-09-12 | 57.70 |
| 2016-09-09 | 62.79 |
| 2016-09-08 | 62.79 |
| 2016-09-07 | 67.88 |
| 2016-09-06 | 52.61 |
| 2016-09-05 | 50.07 |
| 2016-09-02 | 52.61 |
| 2016-09-01 | 44.98 |
| 2016-08-31 | 50.07 |
| 2016-08-30 | 57.70 |
| 2016-08-29 | 58.34 |
| 2016-08-26 | 60.77 |
| 2016-08-25 | 58.34 |
| 2016-08-24 | 60.77 |
| 2016-08-23 | 63.21 |
| 2016-08-22 | 63.21 |
| 2016-08-19 | 65.64 |
| 2016-08-18 | 68.08 |
| 2016-08-17 | 65.64 |
| 2016-08-16 | 65.64 |
| 2016-08-15 | 68.08 |
| 2016-08-12 | 63.21 |
| 2016-08-11 | 70.52 |
| 2016-08-10 | 75.39 |
| 2016-08-09 | 75.39 |
| 2016-08-08 | 80.26 |
| 2016-08-05 | 77.82 |
| 2016-08-04 | 75.39 |
| 2016-08-03 | 65.64 |
| 2016-08-01 | 70.52 |
| 2016-07-29 | 65.64 |
| 2016-07-28 | 85.13 |
| 2016-07-27 | 92.44 |
| 2016-07-26 | 82.70 |
| 2016-07-25 | 85.13 |
| 2016-07-22 | 87.57 |
| 2016-07-21 | 80.26 |
| 2016-07-20 | 85.13 |
| 2016-07-19 | 65.64 |
| 2016-07-18 | 63.21 |
| 2016-07-15 | 63.21 |
| 2016-07-14 | 63.21 |
| 2016-07-13 | 60.77 |
| 2016-07-12 | 65.64 |
| 2016-07-11 | 60.77 |
| 2016-07-08 | 68.08 |
| 2016-07-07 | 63.21 |
| 2016-07-06 | 51.03 |
| 2016-07-05 | 48.59 |
| 2016-07-04 | 53.47 |
| 2016-06-30 | 33.98 |
| 2016-06-29 | 33.98 |
| 2016-06-28 | 36.41 |
| 2016-06-27 | 26.67 |
| 2016-06-24 | 20.58 |
| 2016-06-23 | 20.58 |
| 2016-06-22 | 19.36 |
| 2016-06-21 | 19.36 |
| 2016-06-20 | 19.36 |
| 2016-06-17 | 18.14 |
| 2016-06-16 | 18.14 |
| 2016-06-15 | 19.36 |
| 2016-06-14 | 18.14 |
| 2016-06-13 | 16.93 |
| 2016-06-10 | 19.36 |
| 2016-06-08 | 21.80 |
| 2016-06-07 | 20.58 |
| 2016-06-06 | 19.36 |
| 2016-06-03 | 19.36 |
| 2016-06-02 | 16.93 |
| 2016-06-01 | 18.14 |
| 2016-05-31 | 16.93 |
| 2016-05-30 | 15.71 |
| 2016-05-27 | 14.49 |
| 2016-05-26 | 13.27 |
| 2016-05-25 | 14.49 |
| 2016-05-24 | 12.05 |
| 2016-05-23 | 15.71 |
| 2016-05-20 | 16.93 |
| 2016-05-19 | 15.71 |
| 2016-05-18 | 16.93 |
| 2016-05-17 | 16.93 |
| 2016-05-16 | 16.93 |
| 2016-05-13 | 15.71 |
| 2016-05-12 | 18.14 |
| 2016-05-11 | 21.80 |
| 2016-05-10 | 19.36 |
| 2016-05-09 | 20.58 |
| 2016-05-06 | 19.36 |
| 2016-05-05 | 20.58 |
| 2016-05-04 | 24.23 |
| 2016-05-03 | 26.67 |
| 2016-04-29 | 20.58 |
| 2016-04-28 | 21.80 |
| 2016-04-27 | 16.93 |
| 2016-04-26 | 18.14 |
| 2016-04-25 | 15.71 |
| 2016-04-22 | 18.14 |
| 2016-04-21 | 18.14 |
| 2016-04-20 | 16.93 |
| 2016-04-19 | 18.14 |
| 2016-04-18 | 15.71 |
| 2016-04-15 | 19.36 |
| 2016-04-14 | 18.14 |
| 2016-04-13 | 18.14 |
| 2016-04-12 | 16.93 |
| 2016-04-11 | 14.49 |
| 2016-04-08 | 10.84 |
| 2016-04-07 | 9.62 |
| 2016-04-06 | 8.40 |
| 2016-04-05 | 8.40 |
| 2016-04-01 | 12.05 |
| 2016-03-31 | 16.93 |
| 2016-03-30 | 19.36 |
| 2016-03-29 | 19.36 |
| 2016-03-24 | 15.71 |
| 2016-03-23 | 19.36 |
| 2016-03-22 | 8.40 |
| 2016-03-21 | 7.18 |
| 2016-03-18 | 7.18 |
| 2016-03-17 | 7.18 |
| 2016-03-16 | 5.96 |
| 2016-03-15 | 5.96 |
| 2016-03-14 | 7.18 |
| 2016-03-11 | 4.75 |
| 2016-03-10 | 3.53 |
| 2016-03-09 | 4.75 |
| 2016-03-08 | 2.31 |
| 2016-03-07 | 3.53 |
| 2016-03-04 | 7.18 |
| 2016-03-03 | 7.18 |
| 2016-03-02 | 8.40 |
| 2016-03-01 | 4.75 |
| 2016-02-29 | 8.40 |
| 2016-02-26 | -0.13 |
| 2016-02-25 | -11.09 |
| 2016-02-24 | -8.65 |
| 2016-02-23 | -6.22 |
| 2016-02-22 | -5.00 |
| 2016-02-19 | -3.78 |
| 2016-02-18 | -6.22 |
| 2016-02-17 | -7.43 |
| 2016-02-16 | -7.43 |
| 2016-02-15 | -9.87 |
| 2016-02-12 | -14.74 |
| 2016-02-11 | -12.31 |
| 2016-02-05 | -9.87 |
| 2016-02-04 | -9.87 |
| 2016-02-03 | -8.65 |
| 2016-02-02 | -6.22 |
| 2016-02-01 | -5.00 |
| 2016-01-29 | -9.87 |
| 2016-01-28 | -17.18 |
| 2016-01-27 | -15.96 |
| 2016-01-26 | -18.40 |
| 2016-01-25 | -14.74 |
| 2016-01-22 | -12.31 |
| 2016-01-21 | -9.87 |
| 2016-01-20 | -6.22 |
| 2016-01-19 | -1.34 |
| 2016-01-18 | -3.78 |
| 2016-01-15 | -1.34 |
| 2016-01-14 | -1.34 |
| 2016-01-13 | 1.09 |
| 2016-01-12 | -0.13 |
| 2016-01-11 | 2.31 |
| 2016-01-08 | 5.96 |
| 2016-01-07 | 7.18 |
| 2016-01-06 | 20.58 |
| 2016-01-05 | 19.36 |
| 2016-01-04 | 16.93 |
| 2015-12-31 | 18.14 |
| 2015-12-30 | 24.23 |
| 2015-12-29 | 24.23 |
| 2015-12-28 | 7.18 |
| 2015-12-24 | 9.62 |
| 2015-12-23 | 5.96 |
| 2015-12-22 | 2.31 |
| 2015-12-21 | -5.00 |
| 2015-12-18 | -8.65 |
| 2015-12-17 | -6.22 |
| 2015-12-16 | -6.22 |
| 2015-12-15 | -6.22 |
| 2015-12-14 | -7.43 |
| 2015-12-11 | -6.22 |
| 2015-12-10 | -5.00 |
| 2015-12-09 | -2.56 |
| 2015-12-08 | -0.73 |
| 2015-12-07 | 2.85 |
| 2015-12-04 | 4.05 |
| 2015-12-03 | 0.46 |
| 2015-12-02 | -3.13 |
| 2015-12-01 | -1.93 |
| 2015-11-30 | -0.73 |
| 2015-11-27 | 0.46 |
| 2015-11-26 | 1.66 |
| 2015-11-25 | 5.24 |
| 2015-11-24 | -1.93 |
| 2015-11-23 | -3.13 |
| 2015-11-20 | -1.93 |
| 2015-11-19 | -3.13 |
| 2015-11-18 | -3.13 |
| 2015-11-17 | -0.73 |
| 2015-11-16 | -0.73 |
| 2015-11-13 | 1.66 |
| 2015-11-12 | 1.66 |
| 2015-11-11 | -1.93 |
| 2015-11-10 | -4.32 |
| 2015-11-09 | -3.13 |
| 2015-11-06 | -4.32 |
| 2015-11-05 | -3.13 |
| 2015-11-04 | -24.65 |
| 2015-11-03 | -25.85 |
| 2015-11-02 | -24.65 |
| 2015-10-30 | -23.46 |
| 2015-10-29 | -24.65 |
| 2015-10-28 | -25.85 |
| 2015-10-27 | -24.65 |
| 2015-10-26 | -23.46 |
| 2015-10-23 | -23.46 |
| 2015-10-22 | -23.46 |
| 2015-10-20 | -23.46 |
| 2015-10-19 | -24.65 |
| 2015-10-16 | -22.26 |
| 2015-10-15 | -22.26 |
| 2015-10-14 | -22.26 |
| 2015-10-13 | -22.26 |
| 2015-10-12 | -21.07 |
| 2015-10-09 | -21.07 |
| 2015-10-08 | -22.26 |
| 2015-10-07 | -21.07 |
| 2015-10-06 | -22.26 |
| 2015-10-05 | -22.26 |
| 2015-10-02 | -21.07 |
| 2015-09-30 | -23.46 |
| 2015-09-29 | -22.26 |
| 2015-09-25 | -21.07 |
| 2015-09-24 | -22.26 |
| 2015-09-23 | -23.46 |
| 2015-09-22 | -21.07 |
| 2015-09-21 | -22.26 |
| 2015-09-18 | -22.26 |
| 2015-09-17 | -21.07 |
| 2015-09-16 | -19.87 |
| 2015-09-15 | -23.46 |
| 2015-09-14 | -23.46 |
| 2015-09-11 | -23.46 |
| 2015-09-10 | -19.87 |
| 2015-09-09 | -18.67 |
| 2015-09-08 | -21.07 |
| 2015-09-07 | -23.46 |
| 2015-09-04 | -23.46 |
| 2015-09-02 | -23.46 |
| 2015-09-01 | -23.46 |
| 2015-08-31 | -24.18 |
| 2015-08-28 | -21.98 |
| 2015-08-27 | -23.08 |
| 2015-08-26 | -27.47 |
| 2015-08-25 | -27.47 |
| 2015-08-24 | -28.57 |
| 2015-08-21 | -23.08 |
| 2015-08-20 | -19.78 |
| 2015-08-19 | -19.78 |
| 2015-08-18 | -17.58 |
| 2015-08-17 | -15.38 |
| 2015-08-14 | -15.38 |
| 2015-08-13 | -16.48 |
| 2015-08-12 | -17.58 |
| 2015-08-11 | -14.29 |
| 2015-08-10 | -13.19 |
| 2015-08-07 | -15.38 |
| 2015-08-06 | -13.19 |
| 2015-08-05 | -13.19 |
| 2015-08-04 | -15.38 |
| 2015-08-03 | -16.48 |
| 2015-07-31 | -15.38 |
| 2015-07-30 | -15.38 |
| 2015-07-29 | -13.19 |
| 2015-07-28 | -15.38 |
| 2015-07-27 | -14.29 |
| 2015-07-24 | -10.99 |
| 2015-07-23 | -16.48 |
| 2015-07-22 | -16.48 |
| 2015-07-21 | -15.38 |
| 2015-07-20 | -14.29 |
| 2015-07-17 | -15.38 |
| 2015-07-16 | -18.68 |
| 2015-07-15 | -19.78 |
| 2015-07-14 | -14.29 |
| 2015-07-13 | -16.48 |
| 2015-07-10 | -21.98 |
| 2015-07-09 | -24.18 |
| 2015-07-08 | -35.16 |
| 2015-07-07 | -27.47 |
| 2015-07-06 | -24.18 |
| 2015-07-03 | -12.09 |
| 2015-07-02 | -4.40 |
| 2015-06-30 | -3.30 |
| 2015-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy