Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 46.36 |
| 2025-09-29 | 44.88 |
| 2025-09-26 | 42.43 |
| 2025-09-25 | 44.34 |
| 2025-09-24 | 44.56 |
| 2025-09-23 | 42.54 |
| 2025-09-22 | 43.39 |
| 2025-09-19 | 44.66 |
| 2025-09-18 | 44.56 |
| 2025-09-17 | 46.36 |
| 2025-09-16 | 43.92 |
| 2025-09-15 | 44.02 |
| 2025-09-12 | 43.60 |
| 2025-09-11 | 42.11 |
| 2025-09-10 | 42.54 |
| 2025-09-09 | 41.15 |
| 2025-09-08 | 39.34 |
| 2025-09-05 | 38.17 |
| 2025-09-04 | 36.26 |
| 2025-09-03 | 37.75 |
| 2025-09-02 | 38.49 |
| 2025-09-01 | 39.13 |
| 2025-08-29 | 36.26 |
| 2025-08-28 | 35.62 |
| 2025-08-27 | 36.68 |
| 2025-08-26 | 38.39 |
| 2025-08-25 | 40.20 |
| 2025-08-22 | 37.43 |
| 2025-08-21 | 36.26 |
| 2025-08-20 | 36.47 |
| 2025-08-19 | 36.26 |
| 2025-08-18 | 36.47 |
| 2025-08-15 | 37.22 |
| 2025-08-14 | 38.39 |
| 2025-08-13 | 38.71 |
| 2025-08-12 | 35.51 |
| 2025-08-11 | 35.09 |
| 2025-08-08 | 34.98 |
| 2025-08-07 | 35.94 |
| 2025-08-06 | 35.20 |
| 2025-08-05 | 34.88 |
| 2025-08-04 | 34.03 |
| 2025-08-01 | 32.86 |
| 2025-07-31 | 34.34 |
| 2025-07-30 | 36.47 |
| 2025-07-29 | 38.39 |
| 2025-07-28 | 38.60 |
| 2025-07-25 | 37.64 |
| 2025-07-24 | 39.13 |
| 2025-07-23 | 38.39 |
| 2025-07-22 | 36.15 |
| 2025-07-21 | 35.41 |
| 2025-07-18 | 34.66 |
| 2025-07-17 | 32.96 |
| 2025-07-16 | 32.86 |
| 2025-07-15 | 33.39 |
| 2025-07-14 | 31.37 |
| 2025-07-11 | 30.94 |
| 2025-07-10 | 30.41 |
| 2025-07-09 | 29.66 |
| 2025-07-08 | 31.05 |
| 2025-07-07 | 29.56 |
| 2025-07-04 | 29.77 |
| 2025-07-03 | 30.52 |
| 2025-07-02 | 31.05 |
| 2025-06-30 | 30.41 |
| 2025-06-27 | 31.37 |
| 2025-06-26 | 31.69 |
| 2025-06-25 | 32.43 |
| 2025-06-24 | 30.83 |
| 2025-06-23 | 28.18 |
| 2025-06-20 | 27.22 |
| 2025-06-19 | 25.73 |
| 2025-06-18 | 28.28 |
| 2025-06-17 | 29.77 |
| 2025-06-16 | 30.20 |
| 2025-06-13 | 29.03 |
| 2025-06-12 | 30.09 |
| 2025-06-11 | 31.58 |
| 2025-06-10 | 30.30 |
| 2025-06-09 | 30.30 |
| 2025-06-06 | 28.49 |
| 2025-06-05 | 28.71 |
| 2025-06-04 | 27.43 |
| 2025-06-03 | 26.69 |
| 2025-06-02 | 24.88 |
| 2025-05-30 | 25.41 |
| 2025-05-29 | 26.90 |
| 2025-05-28 | 25.30 |
| 2025-05-27 | 25.84 |
| 2025-05-26 | 25.09 |
| 2025-05-23 | 26.69 |
| 2025-05-22 | 26.37 |
| 2025-05-21 | 27.96 |
| 2025-05-20 | 27.01 |
| 2025-05-19 | 25.20 |
| 2025-05-16 | 25.30 |
| 2025-05-15 | 25.84 |
| 2025-05-14 | 26.69 |
| 2025-05-13 | 23.71 |
| 2025-05-12 | 26.26 |
| 2025-05-09 | 22.64 |
| 2025-05-08 | 22.01 |
| 2025-05-07 | 21.47 |
| 2025-05-06 | 21.47 |
| 2025-05-02 | 20.52 |
| 2025-04-30 | 18.39 |
| 2025-04-29 | 17.75 |
| 2025-04-28 | 17.54 |
| 2025-04-25 | 17.54 |
| 2025-04-24 | 17.01 |
| 2025-04-23 | 17.96 |
| 2025-04-22 | 15.33 |
| 2025-04-17 | 14.38 |
| 2025-04-16 | 12.38 |
| 2025-04-15 | 14.59 |
| 2025-04-14 | 14.38 |
| 2025-04-11 | 11.75 |
| 2025-04-10 | 10.59 |
| 2025-04-09 | 8.16 |
| 2025-04-08 | 7.01 |
| 2025-04-07 | 5.53 |
| 2025-04-03 | 21.86 |
| 2025-04-02 | 23.86 |
| 2025-04-01 | 23.75 |
| 2025-03-31 | 23.54 |
| 2025-03-28 | 24.91 |
| 2025-03-27 | 25.75 |
| 2025-03-26 | 25.23 |
| 2025-03-25 | 24.59 |
| 2025-03-24 | 27.44 |
| 2025-03-21 | 26.39 |
| 2025-03-20 | 29.23 |
| 2025-03-19 | 32.07 |
| 2025-03-18 | 31.86 |
| 2025-03-17 | 28.81 |
| 2025-03-14 | 27.75 |
| 2025-03-13 | 25.12 |
| 2025-03-12 | 26.28 |
| 2025-03-11 | 26.60 |
| 2025-03-10 | 26.81 |
| 2025-03-07 | 29.12 |
| 2025-03-06 | 29.65 |
| 2025-03-05 | 25.33 |
| 2025-03-04 | 21.86 |
| 2025-03-03 | 22.28 |
| 2025-02-28 | 21.96 |
| 2025-02-27 | 26.07 |
| 2025-02-26 | 26.17 |
| 2025-02-25 | 22.38 |
| 2025-02-24 | 23.96 |
| 2025-02-21 | 24.70 |
| 2025-02-20 | 19.86 |
| 2025-02-19 | 21.86 |
| 2025-02-18 | 22.07 |
| 2025-02-17 | 20.17 |
| 2025-02-14 | 20.17 |
| 2025-02-13 | 15.85 |
| 2025-02-12 | 16.17 |
| 2025-02-11 | 13.33 |
| 2025-02-10 | 14.38 |
| 2025-02-07 | 12.38 |
| 2025-02-06 | 11.11 |
| 2025-02-05 | 9.53 |
| 2025-02-04 | 10.59 |
| 2025-02-03 | 7.64 |
| 2025-01-28 | 7.64 |
| 2025-01-27 | 7.43 |
| 2025-01-24 | 6.69 |
| 2025-01-23 | 4.79 |
| 2025-01-22 | 5.16 |
| 2025-01-21 | 7.01 |
| 2025-01-20 | 5.95 |
| 2025-01-17 | 4.22 |
| 2025-01-16 | 4.00 |
| 2025-01-15 | 2.58 |
| 2025-01-14 | 2.37 |
| 2025-01-13 | 0.53 |
| 2025-01-10 | 1.48 |
| 2025-01-09 | 2.32 |
| 2025-01-08 | 2.53 |
| 2025-01-07 | 3.37 |
| 2025-01-06 | 4.69 |
| 2025-01-03 | 5.01 |
| 2025-01-02 | 4.16 |
| 2024-12-31 | 6.69 |
| 2024-12-30 | 6.27 |
| 2024-12-27 | 6.48 |
| 2024-12-24 | 6.90 |
| 2024-12-23 | 5.43 |
| 2024-12-20 | 4.74 |
| 2024-12-19 | 4.90 |
| 2024-12-18 | 5.53 |
| 2024-12-17 | 4.79 |
| 2024-12-16 | 4.95 |
| 2024-12-13 | 5.74 |
| 2024-12-12 | 8.16 |
| 2024-12-11 | 7.01 |
| 2024-12-10 | 7.85 |
| 2024-12-09 | 8.27 |
| 2024-12-06 | 5.53 |
| 2024-12-05 | 3.85 |
| 2024-12-04 | 4.69 |
| 2024-12-03 | 4.69 |
| 2024-12-02 | 3.95 |
| 2024-11-29 | 3.21 |
| 2024-11-28 | 2.69 |
| 2024-11-27 | 4.06 |
| 2024-11-26 | 1.48 |
| 2024-11-25 | 1.58 |
| 2024-11-22 | 1.85 |
| 2024-11-21 | 3.85 |
| 2024-11-20 | 4.37 |
| 2024-11-19 | 4.22 |
| 2024-11-18 | 3.79 |
| 2024-11-15 | 2.95 |
| 2024-11-14 | 2.95 |
| 2024-11-13 | 5.01 |
| 2024-11-12 | 5.16 |
| 2024-11-11 | 8.27 |
| 2024-11-08 | 9.64 |
| 2024-11-07 | 11.01 |
| 2024-11-06 | 8.69 |
| 2024-11-05 | 11.22 |
| 2024-11-04 | 8.90 |
| 2024-11-01 | 8.59 |
| 2024-10-31 | 7.74 |
| 2024-10-30 | 7.74 |
| 2024-10-29 | 9.53 |
| 2024-10-28 | 9.02 |
| 2024-10-25 | 9.12 |
| 2024-10-24 | 8.51 |
| 2024-10-23 | 9.84 |
| 2024-10-22 | 8.51 |
| 2024-10-21 | 8.41 |
| 2024-10-18 | 9.94 |
| 2024-10-17 | 6.16 |
| 2024-10-16 | 7.28 |
| 2024-10-15 | 7.69 |
| 2024-10-14 | 11.48 |
| 2024-10-10 | 12.30 |
| 2024-10-09 | 9.02 |
| 2024-10-08 | 10.66 |
| 2024-10-07 | 21.70 |
| 2024-10-04 | 19.97 |
| 2024-10-03 | 16.69 |
| 2024-10-02 | 18.33 |
| 2024-09-30 | 11.58 |
| 2024-09-27 | 9.12 |
| 2024-09-26 | 5.65 |
| 2024-09-25 | 1.45 |
| 2024-09-24 | 0.94 |
| 2024-09-23 | -3.10 |
| 2024-09-20 | -3.15 |
| 2024-09-19 | -4.27 |
| 2024-09-17 | -6.16 |
| 2024-09-16 | -7.29 |
| 2024-09-13 | -7.60 |
| 2024-09-12 | -8.26 |
| 2024-09-11 | -9.13 |
| 2024-09-10 | -8.41 |
| 2024-09-09 | -8.77 |
| 2024-09-05 | -7.49 |
| 2024-09-04 | -7.55 |
| 2024-09-03 | -6.52 |
| 2024-09-02 | -6.42 |
| 2024-08-30 | -4.84 |
| 2024-08-29 | -6.06 |
| 2024-08-28 | -6.42 |
| 2024-08-27 | -5.55 |
| 2024-08-26 | -6.06 |
| 2024-08-23 | -6.88 |
| 2024-08-22 | -6.83 |
| 2024-08-21 | -8.16 |
| 2024-08-20 | -7.55 |
| 2024-08-19 | -7.19 |
| 2024-08-16 | -7.90 |
| 2024-08-15 | -9.54 |
| 2024-08-14 | -9.69 |
| 2024-08-13 | -9.34 |
| 2024-08-12 | -9.69 |
| 2024-08-09 | -9.69 |
| 2024-08-08 | -10.82 |
| 2024-08-07 | -10.87 |
| 2024-08-06 | -12.05 |
| 2024-08-05 | -11.79 |
| 2024-08-02 | -10.46 |
| 2024-08-01 | -8.72 |
| 2024-07-31 | -8.16 |
| 2024-07-30 | -10.26 |
| 2024-07-29 | -8.77 |
| 2024-07-26 | -10.26 |
| 2024-07-25 | -10.15 |
| 2024-07-24 | -8.57 |
| 2024-07-23 | -7.85 |
| 2024-07-22 | -6.83 |
| 2024-07-19 | -8.06 |
| 2024-07-18 | -6.27 |
| 2024-07-17 | -6.52 |
| 2024-07-16 | -6.52 |
| 2024-07-15 | -4.99 |
| 2024-07-12 | -3.56 |
| 2024-07-11 | -5.91 |
| 2024-07-10 | -7.85 |
| 2024-07-09 | -7.70 |
| 2024-07-08 | -7.55 |
| 2024-07-05 | -6.63 |
| 2024-07-04 | -5.35 |
| 2024-07-03 | -5.91 |
| 2024-07-02 | -6.98 |
| 2024-06-28 | -7.34 |
| 2024-06-27 | -7.29 |
| 2024-06-26 | -5.55 |
| 2024-06-25 | -5.76 |
| 2024-06-24 | -5.91 |
| 2024-06-21 | -5.91 |
| 2024-06-20 | -4.32 |
| 2024-06-19 | -3.81 |
| 2024-06-18 | -6.47 |
| 2024-06-17 | -6.42 |
| 2024-06-14 | -6.57 |
| 2024-06-13 | -5.60 |
| 2024-06-12 | -6.47 |
| 2024-06-11 | -5.40 |
| 2024-06-07 | -4.58 |
| 2024-06-06 | -4.07 |
| 2024-06-05 | -4.58 |
| 2024-06-04 | -4.58 |
| 2024-06-03 | -4.78 |
| 2024-05-31 | -6.42 |
| 2024-05-30 | -5.60 |
| 2024-05-29 | -4.32 |
| 2024-05-28 | -2.74 |
| 2024-05-27 | -2.84 |
| 2024-05-24 | -3.91 |
| 2024-05-23 | -2.74 |
| 2024-05-22 | -1.10 |
| 2024-05-21 | -1.05 |
| 2024-05-20 | 1.30 |
| 2024-05-17 | 0.84 |
| 2024-05-16 | -0.13 |
| 2024-05-14 | -1.66 |
| 2024-05-13 | -1.46 |
| 2024-05-10 | -2.23 |
| 2024-05-09 | -4.53 |
| 2024-05-08 | -5.86 |
| 2024-05-07 | -5.09 |
| 2024-05-06 | -4.48 |
| 2024-05-03 | -5.09 |
| 2024-05-02 | -6.37 |
| 2024-04-30 | -8.77 |
| 2024-04-29 | -8.88 |
| 2024-04-26 | -9.23 |
| 2024-04-25 | -11.21 |
| 2024-04-24 | -11.62 |
| 2024-04-23 | -13.49 |
| 2024-04-22 | -15.27 |
| 2024-04-19 | -16.48 |
| 2024-04-18 | -15.67 |
| 2024-04-17 | -16.43 |
| 2024-04-16 | -16.38 |
| 2024-04-15 | -14.71 |
| 2024-04-12 | -13.95 |
| 2024-04-11 | -12.07 |
| 2024-04-10 | -11.82 |
| 2024-04-09 | -13.39 |
| 2024-04-08 | -13.95 |
| 2024-04-05 | -14.10 |
| 2024-04-03 | -14.10 |
| 2024-04-02 | -13.04 |
| 2024-03-28 | -15.06 |
| 2024-03-27 | -15.72 |
| 2024-03-26 | -14.61 |
| 2024-03-25 | -15.42 |
| 2024-03-22 | -15.27 |
| 2024-03-21 | -13.29 |
| 2024-03-20 | -14.96 |
| 2024-03-19 | -15.06 |
| 2024-03-18 | -14.00 |
| 2024-03-15 | -14.05 |
| 2024-03-14 | -12.93 |
| 2024-03-13 | -12.17 |
| 2024-03-12 | -12.17 |
| 2024-03-11 | -14.86 |
| 2024-03-08 | -16.03 |
| 2024-03-07 | -16.74 |
| 2024-03-06 | -15.83 |
| 2024-03-05 | -17.35 |
| 2024-03-04 | -15.12 |
| 2024-03-01 | -15.22 |
| 2024-02-29 | -15.67 |
| 2024-02-28 | -15.42 |
| 2024-02-27 | -14.00 |
| 2024-02-26 | -14.96 |
| 2024-02-23 | -14.41 |
| 2024-02-22 | -14.20 |
| 2024-02-21 | -15.57 |
| 2024-02-20 | -16.94 |
| 2024-02-19 | -17.40 |
| 2024-02-16 | -16.33 |
| 2024-02-15 | -18.46 |
| 2024-02-14 | -18.77 |
| 2024-02-09 | -19.58 |
| 2024-02-08 | -18.87 |
| 2024-02-07 | -17.85 |
| 2024-02-06 | -17.45 |
| 2024-02-05 | -20.74 |
| 2024-02-02 | -20.59 |
| 2024-02-01 | -20.19 |
| 2024-01-31 | -20.79 |
| 2024-01-30 | -19.73 |
| 2024-01-29 | -17.70 |
| 2024-01-26 | -18.36 |
| 2024-01-25 | -17.09 |
| 2024-01-24 | -18.56 |
| 2024-01-23 | -21.50 |
| 2024-01-22 | -23.38 |
| 2024-01-19 | -21.71 |
| 2024-01-18 | -21.25 |
| 2024-01-17 | -21.91 |
| 2024-01-16 | -18.87 |
| 2024-01-15 | -16.94 |
| 2024-01-12 | -16.89 |
| 2024-01-11 | -16.53 |
| 2024-01-10 | -17.60 |
| 2024-01-09 | -17.14 |
| 2024-01-08 | -17.04 |
| 2024-01-05 | -15.42 |
| 2024-01-04 | -14.76 |
| 2024-01-03 | -14.86 |
| 2024-01-02 | -14.10 |
| 2023-12-29 | -12.83 |
| 2023-12-28 | -12.63 |
| 2023-12-27 | -15.01 |
| 2023-12-22 | -16.48 |
| 2023-12-21 | -14.91 |
| 2023-12-20 | -15.01 |
| 2023-12-19 | -15.67 |
| 2023-12-18 | -15.01 |
| 2023-12-15 | -14.10 |
| 2023-12-14 | -16.13 |
| 2023-12-13 | -17.04 |
| 2023-12-12 | -16.28 |
| 2023-12-11 | -17.14 |
| 2023-12-08 | -16.53 |
| 2023-12-07 | -16.48 |
| 2023-12-06 | -15.88 |
| 2023-12-05 | -16.53 |
| 2023-12-04 | -14.86 |
| 2023-12-01 | -13.95 |
| 2023-11-30 | -12.83 |
| 2023-11-29 | -13.14 |
| 2023-11-28 | -11.26 |
| 2023-11-27 | -10.40 |
| 2023-11-24 | -10.30 |
| 2023-11-23 | -8.42 |
| 2023-11-22 | -9.44 |
| 2023-11-21 | -9.54 |
| 2023-11-20 | -9.23 |
| 2023-11-17 | -10.91 |
| 2023-11-16 | -8.98 |
| 2023-11-15 | -7.71 |
| 2023-11-14 | -11.11 |
| 2023-11-13 | -10.96 |
| 2023-11-10 | -12.22 |
| 2023-11-09 | -10.60 |
| 2023-11-08 | -10.50 |
| 2023-11-07 | -9.94 |
| 2023-11-06 | -8.37 |
| 2023-11-03 | -9.94 |
| 2023-11-02 | -12.12 |
| 2023-11-01 | -12.83 |
| 2023-10-31 | -12.68 |
| 2023-10-30 | -11.11 |
| 2023-10-27 | -11.11 |
| 2023-10-26 | -13.03 |
| 2023-10-25 | -12.78 |
| 2023-10-24 | -13.47 |
| 2023-10-20 | -12.53 |
| 2023-10-19 | -11.95 |
| 2023-10-18 | -9.63 |
| 2023-10-17 | -9.54 |
| 2023-10-16 | -10.18 |
| 2023-10-13 | -9.34 |
| 2023-10-12 | -7.27 |
| 2023-10-11 | -8.80 |
| 2023-10-10 | -9.93 |
| 2023-10-09 | -10.67 |
| 2023-10-06 | -10.81 |
| 2023-10-05 | -12.29 |
| 2023-10-04 | -12.44 |
| 2023-10-03 | -11.80 |
| 2023-09-29 | -9.34 |
| 2023-09-28 | -11.50 |
| 2023-09-27 | -10.27 |
| 2023-09-26 | -11.06 |
| 2023-09-25 | -9.83 |
| 2023-09-22 | -8.06 |
| 2023-09-21 | -10.13 |
| 2023-09-20 | -9.00 |
| 2023-09-19 | -8.41 |
| 2023-09-18 | -8.85 |
| 2023-09-15 | -7.57 |
| 2023-09-14 | -8.06 |
| 2023-09-13 | -8.31 |
| 2023-09-12 | -8.26 |
| 2023-09-11 | -7.96 |
| 2023-09-07 | -7.62 |
| 2023-09-06 | -6.49 |
| 2023-09-05 | -6.49 |
| 2023-09-04 | -4.52 |
| 2023-08-31 | -6.93 |
| 2023-08-30 | -6.59 |
| 2023-08-29 | -6.44 |
| 2023-08-28 | -8.31 |
| 2023-08-25 | -9.00 |
| 2023-08-24 | -7.77 |
| 2023-08-23 | -9.49 |
| 2023-08-22 | -9.93 |
| 2023-08-21 | -10.77 |
| 2023-08-18 | -9.14 |
| 2023-08-17 | -7.18 |
| 2023-08-16 | -7.32 |
| 2023-08-15 | -6.05 |
| 2023-08-14 | -5.11 |
| 2023-08-11 | -3.54 |
| 2023-08-10 | -2.75 |
| 2023-08-09 | -2.85 |
| 2023-08-08 | -3.19 |
| 2023-08-07 | -1.47 |
| 2023-08-04 | -1.47 |
| 2023-08-03 | -2.16 |
| 2023-08-02 | -1.72 |
| 2023-08-01 | 0.99 |
| 2023-07-31 | 0.99 |
| 2023-07-28 | 0.40 |
| 2023-07-27 | -1.08 |
| 2023-07-26 | -2.36 |
| 2023-07-25 | -2.06 |
| 2023-07-24 | -5.80 |
| 2023-07-21 | -3.69 |
| 2023-07-20 | -4.62 |
| 2023-07-19 | -4.42 |
| 2023-07-18 | -4.08 |
| 2023-07-14 | -2.16 |
| 2023-07-13 | -2.41 |
| 2023-07-12 | -4.82 |
| 2023-07-11 | -5.90 |
| 2023-07-10 | -6.68 |
| 2023-07-07 | -7.27 |
| 2023-07-06 | -6.49 |
| 2023-07-05 | -4.28 |
| 2023-07-04 | -2.85 |
| 2023-07-03 | -3.44 |
| 2023-06-30 | -5.36 |
| 2023-06-29 | -5.26 |
| 2023-06-28 | -3.98 |
| 2023-06-27 | -4.23 |
| 2023-06-26 | -5.85 |
| 2023-06-23 | -5.50 |
| 2023-06-21 | -3.88 |
| 2023-06-20 | -2.06 |
| 2023-06-19 | -0.69 |
| 2023-06-16 | 0.00 |
| 2023-06-15 | -0.98 |
| 2023-06-14 | -3.14 |
| 2023-06-13 | -2.51 |
| 2023-06-12 | -3.14 |
| 2023-06-09 | -3.34 |
| 2023-06-08 | -3.88 |
| 2023-06-07 | -4.18 |
| 2023-06-06 | -5.06 |
| 2023-06-05 | -4.87 |
| 2023-06-02 | -5.65 |
| 2023-06-01 | -9.39 |
| 2023-05-31 | -9.14 |
| 2023-05-30 | -7.47 |
| 2023-05-29 | -7.67 |
| 2023-05-25 | -6.73 |
| 2023-05-24 | -5.06 |
| 2023-05-23 | -3.64 |
| 2023-05-22 | -2.46 |
| 2023-05-19 | -3.64 |
| 2023-05-18 | -2.26 |
| 2023-05-17 | -3.19 |
| 2023-05-16 | -1.08 |
| 2023-05-15 | -1.08 |
| 2023-05-12 | -2.90 |
| 2023-05-11 | -2.36 |
| 2023-05-10 | -2.31 |
| 2023-05-09 | -1.87 |
| 2023-05-08 | 0.30 |
| 2023-05-05 | -0.88 |
| 2023-05-04 | -1.37 |
| 2023-05-03 | -2.75 |
| 2023-05-02 | -1.72 |
| 2023-04-28 | -1.67 |
| 2023-04-27 | -1.96 |
| 2023-04-26 | -2.50 |
| 2023-04-25 | -3.04 |
| 2023-04-24 | -1.38 |
| 2023-04-21 | -0.99 |
| 2023-04-20 | 0.78 |
| 2023-04-19 | 0.58 |
| 2023-04-18 | 1.95 |
| 2023-04-17 | 2.83 |
| 2023-04-14 | 1.26 |
| 2023-04-13 | 0.58 |
| 2023-04-12 | 0.38 |
| 2023-04-11 | 1.36 |
| 2023-04-06 | 0.48 |
| 2023-04-04 | 0.19 |
| 2023-04-03 | 0.78 |
| 2023-03-31 | 0.68 |
| 2023-03-30 | 0.38 |
| 2023-03-29 | -0.30 |
| 2023-03-28 | -2.16 |
| 2023-03-27 | -3.29 |
| 2023-03-24 | -1.67 |
| 2023-03-23 | -0.89 |
| 2023-03-22 | -3.14 |
| 2023-03-21 | -4.80 |
| 2023-03-20 | -6.02 |
| 2023-03-17 | -3.43 |
| 2023-03-16 | -4.95 |
| 2023-03-15 | -3.24 |
| 2023-03-14 | -4.80 |
| 2023-03-13 | -2.55 |
| 2023-03-10 | -4.66 |
| 2023-03-09 | -1.38 |
| 2023-03-08 | -0.99 |
| 2023-03-07 | 1.36 |
| 2023-03-06 | 1.75 |
| 2023-03-03 | 1.66 |
| 2023-03-02 | 0.78 |
| 2023-03-01 | 1.56 |
| 2023-02-28 | -2.21 |
| 2023-02-27 | -1.77 |
| 2023-02-24 | -0.99 |
| 2023-02-23 | 0.19 |
| 2023-02-22 | 0.48 |
| 2023-02-21 | 1.17 |
| 2023-02-20 | 2.73 |
| 2023-02-17 | 2.14 |
| 2023-02-16 | 3.42 |
| 2023-02-15 | 2.44 |
| 2023-02-14 | 3.91 |
| 2023-02-13 | 4.40 |
| 2023-02-10 | 4.20 |
| 2023-02-09 | 6.45 |
| 2023-02-08 | 4.79 |
| 2023-02-07 | 4.79 |
| 2023-02-06 | 4.49 |
| 2023-02-03 | 6.55 |
| 2023-02-02 | 8.02 |
| 2023-02-01 | 8.50 |
| 2023-01-31 | 7.62 |
| 2023-01-30 | 8.70 |
| 2023-01-27 | 11.44 |
| 2023-01-26 | 11.15 |
| 2023-01-20 | 8.50 |
| 2023-01-19 | 6.55 |
| 2023-01-18 | 6.74 |
| 2023-01-17 | 6.16 |
| 2023-01-16 | 6.84 |
| 2023-01-13 | 6.94 |
| 2023-01-12 | 5.86 |
| 2023-01-11 | 5.57 |
| 2023-01-10 | 4.98 |
| 2023-01-09 | 5.18 |
| 2023-01-06 | 3.32 |
| 2023-01-05 | 3.61 |
| 2023-01-04 | 2.34 |
| 2023-01-03 | -0.89 |
| 2022-12-30 | -2.55 |
| 2022-12-29 | -2.89 |
| 2022-12-28 | -1.96 |
| 2022-12-23 | -3.63 |
| 2022-12-22 | -3.19 |
| 2022-12-21 | -5.63 |
| 2022-12-20 | -6.02 |
| 2022-12-19 | -4.56 |
| 2022-12-16 | -4.02 |
| 2022-12-15 | -4.56 |
| 2022-12-14 | -3.14 |
| 2022-12-13 | -3.48 |
| 2022-12-12 | -4.21 |
| 2022-12-09 | -2.16 |
| 2022-12-08 | -4.31 |
| 2022-12-07 | -7.15 |
| 2022-12-06 | -4.21 |
| 2022-12-05 | -4.26 |
| 2022-12-02 | -8.18 |
| 2022-12-01 | -7.44 |
| 2022-11-30 | -8.52 |
| 2022-11-29 | -10.38 |
| 2022-11-28 | -14.78 |
| 2022-11-25 | -13.51 |
| 2022-11-24 | -13.02 |
| 2022-11-23 | -13.80 |
| 2022-11-22 | -14.29 |
| 2022-11-21 | -13.07 |
| 2022-11-18 | -11.55 |
| 2022-11-17 | -11.21 |
| 2022-11-16 | -10.18 |
| 2022-11-15 | -9.74 |
| 2022-11-14 | -13.41 |
| 2022-11-11 | -14.78 |
| 2022-11-10 | -20.75 |
| 2022-11-09 | -19.48 |
| 2022-11-08 | -18.45 |
| 2022-11-07 | -18.40 |
| 2022-11-04 | -20.60 |
| 2022-11-03 | -24.57 |
| 2022-11-02 | -22.17 |
| 2022-11-01 | -23.93 |
| 2022-10-31 | -27.50 |
| 2022-10-28 | -26.91 |
| 2022-10-27 | -24.13 |
| 2022-10-26 | -24.60 |
| 2022-10-25 | -25.31 |
| 2022-10-24 | -25.31 |
| 2022-10-21 | -20.35 |
| 2022-10-20 | -20.11 |
| 2022-10-19 | -18.93 |
| 2022-10-18 | -17.09 |
| 2022-10-17 | -18.60 |
| 2022-10-14 | -18.65 |
| 2022-10-13 | -19.45 |
| 2022-10-12 | -18.08 |
| 2022-10-11 | -17.42 |
| 2022-10-10 | -15.72 |
| 2022-10-07 | -13.22 |
| 2022-10-06 | -11.90 |
| 2022-10-05 | -11.57 |
| 2022-10-03 | -16.38 |
| 2022-09-30 | -15.53 |
| 2022-09-29 | -15.96 |
| 2022-09-28 | -15.48 |
| 2022-09-27 | -12.56 |
| 2022-09-26 | -12.65 |
| 2022-09-23 | -12.27 |
| 2022-09-22 | -11.19 |
| 2022-09-21 | -9.77 |
| 2022-09-20 | -8.21 |
| 2022-09-19 | -9.39 |
| 2022-09-16 | -8.40 |
| 2022-09-15 | -7.65 |
| 2022-09-14 | -7.93 |
| 2022-09-13 | -5.71 |
| 2022-09-09 | -5.57 |
| 2022-09-08 | -8.02 |
| 2022-09-07 | -7.13 |
| 2022-09-06 | -6.47 |
| 2022-09-05 | -6.51 |
| 2022-09-02 | -5.38 |
| 2022-09-01 | -4.63 |
| 2022-08-31 | -3.21 |
| 2022-08-30 | -3.21 |
| 2022-08-29 | -3.11 |
| 2022-08-26 | -2.26 |
| 2022-08-25 | -3.21 |
| 2022-08-24 | -6.51 |
| 2022-08-23 | -5.38 |
| 2022-08-22 | -4.25 |
| 2022-08-19 | -4.06 |
| 2022-08-18 | -4.25 |
| 2022-08-17 | -3.59 |
| 2022-08-16 | -3.96 |
| 2022-08-15 | -2.83 |
| 2022-08-12 | -2.17 |
| 2022-08-11 | -2.83 |
| 2022-08-10 | -4.91 |
| 2022-08-09 | -3.21 |
| 2022-08-08 | -2.93 |
| 2022-08-05 | -2.26 |
| 2022-08-04 | -2.36 |
| 2022-08-03 | -4.25 |
| 2022-08-02 | -4.63 |
| 2022-08-01 | -2.36 |
| 2022-07-29 | -2.36 |
| 2022-07-28 | -0.28 |
| 2022-07-27 | 0.10 |
| 2022-07-26 | 1.32 |
| 2022-07-25 | -0.28 |
| 2022-07-22 | -0.38 |
| 2022-07-21 | -0.47 |
| 2022-07-20 | 1.23 |
| 2022-07-19 | 0.19 |
| 2022-07-18 | 0.85 |
| 2022-07-15 | -1.60 |
| 2022-07-14 | 0.29 |
| 2022-07-13 | 0.76 |
| 2022-07-12 | 0.85 |
| 2022-07-11 | 2.17 |
| 2022-07-08 | 4.91 |
| 2022-07-07 | 4.72 |
| 2022-07-06 | 3.97 |
| 2022-07-05 | 5.38 |
| 2022-07-04 | 5.20 |
| 2022-06-30 | 5.20 |
| 2022-06-29 | 5.67 |
| 2022-06-28 | 7.27 |
| 2022-06-27 | 6.61 |
| 2022-06-24 | 4.06 |
| 2022-06-23 | 2.08 |
| 2022-06-22 | 0.76 |
| 2022-06-21 | 3.31 |
| 2022-06-20 | 1.61 |
| 2022-06-17 | 1.32 |
| 2022-06-16 | -0.09 |
| 2022-06-15 | 2.17 |
| 2022-06-14 | 0.85 |
| 2022-06-13 | 0.76 |
| 2022-06-10 | 4.44 |
| 2022-06-09 | 4.63 |
| 2022-06-08 | 5.10 |
| 2022-06-07 | 2.93 |
| 2022-06-06 | 3.40 |
| 2022-06-02 | 0.76 |
| 2022-06-01 | 1.61 |
| 2022-05-31 | 2.08 |
| 2022-05-30 | 0.66 |
| 2022-05-27 | -1.23 |
| 2022-05-26 | -4.15 |
| 2022-05-25 | -3.78 |
| 2022-05-24 | -4.06 |
| 2022-05-23 | -2.64 |
| 2022-05-20 | -1.51 |
| 2022-05-19 | -4.25 |
| 2022-05-18 | -2.08 |
| 2022-05-17 | -2.17 |
| 2022-05-16 | -5.29 |
| 2022-05-13 | -5.57 |
| 2022-05-12 | -8.07 |
| 2022-05-11 | -5.76 |
| 2022-05-10 | -6.89 |
| 2022-05-06 | -4.91 |
| 2022-05-05 | -1.41 |
| 2022-05-04 | -0.94 |
| 2022-05-03 | 0.19 |
| 2022-04-29 | 0.19 |
| 2022-04-28 | -3.78 |
| 2022-04-27 | -5.29 |
| 2022-04-26 | -5.29 |
| 2022-04-25 | -5.19 |
| 2022-04-22 | -1.99 |
| 2022-04-21 | -1.81 |
| 2022-04-20 | -0.68 |
| 2022-04-19 | -0.21 |
| 2022-04-14 | 2.14 |
| 2022-04-13 | 1.49 |
| 2022-04-12 | 1.20 |
| 2022-04-11 | 0.73 |
| 2022-04-08 | 3.93 |
| 2022-04-07 | 3.55 |
| 2022-04-06 | 4.68 |
| 2022-04-04 | 6.75 |
| 2022-04-01 | 4.68 |
| 2022-03-31 | 4.78 |
| 2022-03-30 | 5.34 |
| 2022-03-29 | 4.03 |
| 2022-03-28 | 2.90 |
| 2022-03-25 | 1.49 |
| 2022-03-24 | 4.12 |
| 2022-03-23 | 4.97 |
| 2022-03-22 | 3.84 |
| 2022-03-21 | 0.64 |
| 2022-03-18 | 1.86 |
| 2022-03-17 | 1.96 |
| 2022-03-16 | -4.82 |
| 2022-03-15 | -12.29 |
| 2022-03-14 | -6.89 |
| 2022-03-11 | -2.18 |
| 2022-03-10 | -0.77 |
| 2022-03-09 | -2.28 |
| 2022-03-08 | -1.81 |
| 2022-03-07 | -0.21 |
| 2022-03-04 | 3.74 |
| 2022-03-03 | 6.47 |
| 2022-03-02 | 5.81 |
| 2022-03-01 | 7.60 |
| 2022-02-28 | 7.60 |
| 2022-02-25 | 7.79 |
| 2022-02-24 | 8.45 |
| 2022-02-23 | 11.93 |
| 2022-02-22 | 11.08 |
| 2022-02-21 | 14.47 |
| 2022-02-18 | 15.12 |
| 2022-02-17 | 17.19 |
| 2022-02-16 | 16.72 |
| 2022-02-15 | 15.03 |
| 2022-02-14 | 16.06 |
| 2022-02-11 | 17.66 |
| 2022-02-10 | 17.76 |
| 2022-02-09 | 17.38 |
| 2022-02-08 | 15.12 |
| 2022-02-07 | 16.06 |
| 2022-02-04 | 16.16 |
| 2022-01-31 | 12.77 |
| 2022-01-28 | 11.36 |
| 2022-01-27 | 12.49 |
| 2022-01-26 | 14.75 |
| 2022-01-25 | 14.75 |
| 2022-01-24 | 16.63 |
| 2022-01-21 | 17.85 |
| 2022-01-20 | 17.95 |
| 2022-01-19 | 13.90 |
| 2022-01-18 | 14.09 |
| 2022-01-17 | 14.47 |
| 2022-01-14 | 15.12 |
| 2022-01-13 | 15.50 |
| 2022-01-12 | 15.22 |
| 2022-01-11 | 12.21 |
| 2022-01-10 | 12.11 |
| 2022-01-07 | 11.17 |
| 2022-01-06 | 9.20 |
| 2022-01-05 | 8.35 |
| 2022-01-04 | 10.23 |
| 2022-01-03 | 10.04 |
| 2021-12-31 | 10.61 |
| 2021-12-30 | 9.48 |
| 2021-12-29 | 9.10 |
| 2021-12-28 | 10.14 |
| 2021-12-24 | 9.95 |
| 2021-12-23 | 9.76 |
| 2021-12-22 | 9.10 |
| 2021-12-21 | 8.63 |
| 2021-12-20 | 7.69 |
| 2021-12-17 | 9.76 |
| 2021-12-16 | 11.27 |
| 2021-12-15 | 10.89 |
| 2021-12-14 | 11.74 |
| 2021-12-13 | 13.52 |
| 2021-12-10 | 13.43 |
| 2021-12-09 | 14.65 |
| 2021-12-08 | 13.62 |
| 2021-12-07 | 13.52 |
| 2021-12-06 | 10.51 |
| 2021-12-03 | 12.49 |
| 2021-12-02 | 12.68 |
| 2021-12-01 | 12.11 |
| 2021-11-30 | 11.08 |
| 2021-11-29 | 13.52 |
| 2021-11-26 | 14.09 |
| 2021-11-25 | 17.19 |
| 2021-11-24 | 16.91 |
| 2021-11-23 | 16.72 |
| 2021-11-22 | 18.04 |
| 2021-11-19 | 18.42 |
| 2021-11-18 | 19.45 |
| 2021-11-17 | 21.24 |
| 2021-11-16 | 21.33 |
| 2021-11-15 | 20.20 |
| 2021-11-12 | 19.92 |
| 2021-11-11 | 19.64 |
| 2021-11-10 | 18.32 |
| 2021-11-09 | 17.38 |
| 2021-11-08 | 17.38 |
| 2021-11-05 | 17.95 |
| 2021-11-04 | 19.36 |
| 2021-11-03 | 18.32 |
| 2021-11-02 | 18.98 |
| 2021-11-01 | 18.98 |
| 2021-10-29 | 20.01 |
| 2021-10-28 | 20.58 |
| 2021-10-27 | 21.04 |
| 2021-10-26 | 22.88 |
| 2021-10-25 | 23.34 |
| 2021-10-22 | 23.25 |
| 2021-10-21 | 22.61 |
| 2021-10-20 | 23.53 |
| 2021-10-19 | 21.78 |
| 2021-10-18 | 20.21 |
| 2021-10-15 | 19.66 |
| 2021-10-12 | 17.91 |
| 2021-10-11 | 19.47 |
| 2021-10-08 | 17.35 |
| 2021-10-07 | 16.80 |
| 2021-10-06 | 13.39 |
| 2021-10-05 | 14.04 |
| 2021-10-04 | 13.85 |
| 2021-09-30 | 16.16 |
| 2021-09-29 | 16.62 |
| 2021-09-28 | 15.70 |
| 2021-09-27 | 14.32 |
| 2021-09-24 | 14.50 |
| 2021-09-23 | 15.97 |
| 2021-09-21 | 14.50 |
| 2021-09-20 | 14.04 |
| 2021-09-17 | 17.82 |
| 2021-09-16 | 16.80 |
| 2021-09-15 | 18.74 |
| 2021-09-14 | 20.49 |
| 2021-09-13 | 21.87 |
| 2021-09-10 | 23.62 |
| 2021-09-09 | 21.32 |
| 2021-09-08 | 23.90 |
| 2021-09-07 | 24.26 |
| 2021-09-06 | 23.25 |
| 2021-09-03 | 22.24 |
| 2021-09-02 | 22.97 |
| 2021-09-01 | 22.51 |
| 2021-08-31 | 21.68 |
| 2021-08-30 | 20.21 |
| 2021-08-27 | 19.57 |
| 2021-08-26 | 19.66 |
| 2021-08-25 | 20.95 |
| 2021-08-24 | 20.86 |
| 2021-08-23 | 18.28 |
| 2021-08-20 | 16.89 |
| 2021-08-19 | 19.01 |
| 2021-08-18 | 21.50 |
| 2021-08-17 | 20.95 |
| 2021-08-16 | 23.07 |
| 2021-08-13 | 23.90 |
| 2021-08-12 | 24.26 |
| 2021-08-11 | 25.00 |
| 2021-08-10 | 24.72 |
| 2021-08-09 | 23.25 |
| 2021-08-06 | 22.97 |
| 2021-08-05 | 23.07 |
| 2021-08-04 | 24.08 |
| 2021-08-03 | 22.88 |
| 2021-08-02 | 23.07 |
| 2021-07-30 | 22.14 |
| 2021-07-29 | 23.62 |
| 2021-07-28 | 19.93 |
| 2021-07-27 | 18.18 |
| 2021-07-26 | 22.97 |
| 2021-07-23 | 28.32 |
| 2021-07-22 | 30.07 |
| 2021-07-21 | 27.86 |
| 2021-07-20 | 27.86 |
| 2021-07-19 | 28.96 |
| 2021-07-16 | 31.72 |
| 2021-07-15 | 31.26 |
| 2021-07-14 | 30.34 |
| 2021-07-13 | 31.17 |
| 2021-07-12 | 29.42 |
| 2021-07-09 | 28.69 |
| 2021-07-08 | 27.76 |
| 2021-07-07 | 31.45 |
| 2021-07-06 | 31.54 |
| 2021-07-05 | 31.91 |
| 2021-07-02 | 32.37 |
| 2021-06-30 | 34.67 |
| 2021-06-29 | 35.50 |
| 2021-06-28 | 36.51 |
| 2021-06-25 | 36.42 |
| 2021-06-24 | 34.86 |
| 2021-06-23 | 34.58 |
| 2021-06-22 | 32.00 |
| 2021-06-21 | 32.92 |
| 2021-06-18 | 34.30 |
| 2021-06-17 | 33.01 |
| 2021-06-16 | 32.65 |
| 2021-06-15 | 33.57 |
| 2021-06-11 | 34.49 |
| 2021-06-10 | 33.94 |
| 2021-06-09 | 34.03 |
| 2021-06-08 | 34.12 |
| 2021-06-07 | 34.21 |
| 2021-06-04 | 34.67 |
| 2021-06-03 | 34.76 |
| 2021-06-02 | 36.24 |
| 2021-06-01 | 37.16 |
| 2021-05-31 | 35.41 |
| 2021-05-28 | 35.50 |
| 2021-05-27 | 35.32 |
| 2021-05-26 | 35.32 |
| 2021-05-25 | 34.40 |
| 2021-05-24 | 32.00 |
| 2021-05-21 | 31.91 |
| 2021-05-20 | 31.82 |
| 2021-05-18 | 32.55 |
| 2021-05-17 | 30.71 |
| 2021-05-14 | 29.88 |
| 2021-05-13 | 28.87 |
| 2021-05-12 | 30.80 |
| 2021-05-11 | 29.51 |
| 2021-05-10 | 32.37 |
| 2021-05-07 | 32.74 |
| 2021-05-06 | 32.55 |
| 2021-05-05 | 31.91 |
| 2021-05-04 | 32.55 |
| 2021-05-03 | 31.17 |
| 2021-04-30 | 32.65 |
| 2021-04-29 | 35.69 |
| 2021-04-28 | 33.94 |
| 2021-04-27 | 33.11 |
| 2021-04-26 | 33.39 |
| 2021-04-23 | 34.03 |
| 2021-04-22 | 32.38 |
| 2021-04-21 | 31.93 |
| 2021-04-20 | 34.03 |
| 2021-04-19 | 34.12 |
| 2021-04-16 | 33.48 |
| 2021-04-15 | 32.47 |
| 2021-04-14 | 33.30 |
| 2021-04-13 | 32.02 |
| 2021-04-12 | 30.74 |
| 2021-04-09 | 32.38 |
| 2021-04-08 | 33.66 |
| 2021-04-07 | 31.93 |
| 2021-04-01 | 33.11 |
| 2021-03-31 | 30.83 |
| 2021-03-30 | 31.56 |
| 2021-03-29 | 30.65 |
| 2021-03-26 | 30.37 |
| 2021-03-25 | 28.55 |
| 2021-03-24 | 28.37 |
| 2021-03-23 | 31.47 |
| 2021-03-22 | 32.84 |
| 2021-03-19 | 33.21 |
| 2021-03-18 | 35.40 |
| 2021-03-17 | 33.75 |
| 2021-03-16 | 33.57 |
| 2021-03-15 | 32.93 |
| 2021-03-12 | 32.38 |
| 2021-03-11 | 35.03 |
| 2021-03-10 | 33.02 |
| 2021-03-09 | 32.20 |
| 2021-03-08 | 31.20 |
| 2021-03-05 | 33.48 |
| 2021-03-04 | 34.30 |
| 2021-03-03 | 36.95 |
| 2021-03-02 | 33.48 |
| 2021-03-01 | 35.03 |
| 2021-02-26 | 33.39 |
| 2021-02-25 | 38.41 |
| 2021-02-24 | 36.40 |
| 2021-02-23 | 40.60 |
| 2021-02-22 | 39.32 |
| 2021-02-19 | 40.60 |
| 2021-02-18 | 40.51 |
| 2021-02-17 | 42.61 |
| 2021-02-16 | 41.06 |
| 2021-02-11 | 38.41 |
| 2021-02-10 | 38.14 |
| 2021-02-09 | 35.03 |
| 2021-02-08 | 34.67 |
| 2021-02-05 | 34.57 |
| 2021-02-04 | 33.48 |
| 2021-02-03 | 34.48 |
| 2021-02-02 | 34.30 |
| 2021-02-01 | 32.66 |
| 2021-01-29 | 29.92 |
| 2021-01-28 | 31.01 |
| 2021-01-27 | 34.48 |
| 2021-01-26 | 34.94 |
| 2021-01-25 | 38.23 |
| 2021-01-22 | 35.21 |
| 2021-01-21 | 37.22 |
| 2021-01-20 | 37.31 |
| 2021-01-19 | 36.04 |
| 2021-01-18 | 32.38 |
| 2021-01-15 | 31.38 |
| 2021-01-14 | 30.74 |
| 2021-01-13 | 29.64 |
| 2021-01-12 | 29.64 |
| 2021-01-11 | 28.37 |
| 2021-01-08 | 27.91 |
| 2021-01-07 | 26.45 |
| 2021-01-06 | 27.09 |
| 2021-01-05 | 26.63 |
| 2021-01-04 | 26.18 |
| 2020-12-31 | 25.08 |
| 2020-12-30 | 24.81 |
| 2020-12-29 | 22.07 |
| 2020-12-28 | 20.88 |
| 2020-12-24 | 21.43 |
| 2020-12-23 | 21.06 |
| 2020-12-22 | 20.06 |
| 2020-12-21 | 20.79 |
| 2020-12-18 | 21.43 |
| 2020-12-17 | 22.61 |
| 2020-12-16 | 21.79 |
| 2020-12-15 | 20.51 |
| 2020-12-14 | 21.34 |
| 2020-12-11 | 21.88 |
| 2020-12-10 | 21.43 |
| 2020-12-09 | 21.79 |
| 2020-12-08 | 20.79 |
| 2020-12-07 | 21.52 |
| 2020-12-04 | 23.16 |
| 2020-12-03 | 22.80 |
| 2020-12-02 | 21.79 |
| 2020-12-01 | 21.98 |
| 2020-11-30 | 21.25 |
| 2020-11-27 | 23.62 |
| 2020-11-26 | 22.98 |
| 2020-11-25 | 22.25 |
| 2020-11-24 | 22.07 |
| 2020-11-23 | 21.61 |
| 2020-11-20 | 21.34 |
| 2020-11-19 | 21.06 |
| 2020-11-18 | 21.79 |
| 2020-11-17 | 21.34 |
| 2020-11-16 | 21.15 |
| 2020-11-13 | 20.06 |
| 2020-11-12 | 20.24 |
| 2020-11-11 | 20.51 |
| 2020-11-10 | 20.51 |
| 2020-11-09 | 19.42 |
| 2020-11-06 | 18.14 |
| 2020-11-05 | 17.32 |
| 2020-11-04 | 14.12 |
| 2020-11-03 | 14.67 |
| 2020-11-02 | 12.30 |
| 2020-10-30 | 10.65 |
| 2020-10-29 | 12.85 |
| 2020-10-28 | 13.20 |
| 2020-10-27 | 13.47 |
| 2020-10-23 | 14.27 |
| 2020-10-22 | 13.65 |
| 2020-10-21 | 13.56 |
| 2020-10-20 | 12.67 |
| 2020-10-19 | 12.58 |
| 2020-10-16 | 12.05 |
| 2020-10-15 | 10.71 |
| 2020-10-14 | 13.02 |
| 2020-10-12 | 13.29 |
| 2020-10-09 | 11.07 |
| 2020-10-08 | 10.89 |
| 2020-10-07 | 11.42 |
| 2020-10-06 | 10.18 |
| 2020-10-05 | 9.02 |
| 2020-09-30 | 7.95 |
| 2020-09-29 | 7.07 |
| 2020-09-28 | 7.95 |
| 2020-09-25 | 6.98 |
| 2020-09-24 | 7.24 |
| 2020-09-23 | 9.02 |
| 2020-09-22 | 8.93 |
| 2020-09-21 | 9.91 |
| 2020-09-18 | 12.22 |
| 2020-09-17 | 11.69 |
| 2020-09-16 | 13.29 |
| 2020-09-15 | 13.47 |
| 2020-09-14 | 12.93 |
| 2020-09-11 | 12.31 |
| 2020-09-10 | 11.78 |
| 2020-09-09 | 12.22 |
| 2020-09-08 | 12.85 |
| 2020-09-07 | 13.11 |
| 2020-09-04 | 13.47 |
| 2020-09-03 | 14.36 |
| 2020-09-02 | 14.80 |
| 2020-09-01 | 15.07 |
| 2020-08-31 | 14.89 |
| 2020-08-28 | 16.14 |
| 2020-08-27 | 15.42 |
| 2020-08-26 | 16.14 |
| 2020-08-25 | 16.31 |
| 2020-08-24 | 16.40 |
| 2020-08-21 | 14.62 |
| 2020-08-20 | 13.11 |
| 2020-08-19 | 15.07 |
| 2020-08-18 | 15.69 |
| 2020-08-17 | 15.60 |
| 2020-08-14 | 14.80 |
| 2020-08-13 | 15.16 |
| 2020-08-12 | 15.07 |
| 2020-08-11 | 13.65 |
| 2020-08-10 | 11.60 |
| 2020-08-07 | 11.96 |
| 2020-08-06 | 13.82 |
| 2020-08-05 | 14.71 |
| 2020-08-04 | 13.91 |
| 2020-08-03 | 11.69 |
| 2020-07-31 | 12.31 |
| 2020-07-30 | 12.67 |
| 2020-07-29 | 13.47 |
| 2020-07-28 | 13.20 |
| 2020-07-27 | 12.76 |
| 2020-07-24 | 12.76 |
| 2020-07-23 | 15.16 |
| 2020-07-22 | 14.18 |
| 2020-07-21 | 16.85 |
| 2020-07-20 | 14.36 |
| 2020-07-17 | 14.71 |
| 2020-07-16 | 14.09 |
| 2020-07-15 | 16.40 |
| 2020-07-14 | 16.31 |
| 2020-07-13 | 17.74 |
| 2020-07-10 | 17.11 |
| 2020-07-09 | 19.51 |
| 2020-07-08 | 18.89 |
| 2020-07-07 | 18.45 |
| 2020-07-06 | 19.78 |
| 2020-07-03 | 15.25 |
| 2020-07-02 | 14.27 |
| 2020-06-30 | 10.71 |
| 2020-06-29 | 10.09 |
| 2020-06-26 | 11.16 |
| 2020-06-24 | 12.22 |
| 2020-06-23 | 12.76 |
| 2020-06-22 | 11.16 |
| 2020-06-19 | 11.42 |
| 2020-06-18 | 10.62 |
| 2020-06-17 | 10.71 |
| 2020-06-16 | 10.27 |
| 2020-06-15 | 7.60 |
| 2020-06-12 | 9.82 |
| 2020-06-11 | 10.53 |
| 2020-06-10 | 13.20 |
| 2020-06-09 | 13.11 |
| 2020-06-08 | 11.78 |
| 2020-06-05 | 11.78 |
| 2020-06-04 | 9.91 |
| 2020-06-03 | 9.73 |
| 2020-06-02 | 7.87 |
| 2020-06-01 | 6.62 |
| 2020-05-29 | 3.15 |
| 2020-05-28 | 3.82 |
| 2020-05-27 | 4.49 |
| 2020-05-26 | 5.15 |
| 2020-05-25 | 2.93 |
| 2020-05-22 | 2.93 |
| 2020-05-21 | 8.71 |
| 2020-05-20 | 9.60 |
| 2020-05-19 | 9.38 |
| 2020-05-18 | 7.60 |
| 2020-05-15 | 6.71 |
| 2020-05-14 | 6.71 |
| 2020-05-13 | 8.27 |
| 2020-05-12 | 8.71 |
| 2020-05-11 | 10.27 |
| 2020-05-08 | 8.49 |
| 2020-05-07 | 7.38 |
| 2020-05-06 | 8.27 |
| 2020-05-05 | 6.71 |
| 2020-05-04 | 5.60 |
| 2020-04-29 | 10.04 |
| 2020-04-28 | 10.04 |
| 2020-04-27 | 8.53 |
| 2020-04-24 | 6.54 |
| 2020-04-23 | 6.98 |
| 2020-04-22 | 6.76 |
| 2020-04-21 | 6.32 |
| 2020-04-20 | 8.98 |
| 2020-04-17 | 8.75 |
| 2020-04-16 | 7.43 |
| 2020-04-15 | 7.65 |
| 2020-04-14 | 9.42 |
| 2020-04-09 | 8.53 |
| 2020-04-08 | 7.20 |
| 2020-04-07 | 8.53 |
| 2020-04-06 | 6.10 |
| 2020-04-03 | 3.88 |
| 2020-04-02 | 4.10 |
| 2020-04-01 | 3.22 |
| 2020-03-31 | 5.65 |
| 2020-03-30 | 3.66 |
| 2020-03-27 | 5.21 |
| 2020-03-26 | 4.55 |
| 2020-03-25 | 5.43 |
| 2020-03-24 | 2.11 |
| 2020-03-23 | -2.54 |
| 2020-03-20 | 2.33 |
| 2020-03-19 | -2.54 |
| 2020-03-18 | 0.34 |
| 2020-03-17 | 4.55 |
| 2020-03-16 | 4.10 |
| 2020-03-13 | 7.87 |
| 2020-03-12 | 9.20 |
| 2020-03-11 | 13.41 |
| 2020-03-10 | 13.85 |
| 2020-03-09 | 12.74 |
| 2020-03-06 | 17.39 |
| 2020-03-05 | 19.83 |
| 2020-03-04 | 17.61 |
| 2020-03-03 | 17.84 |
| 2020-03-02 | 18.06 |
| 2020-02-28 | 17.17 |
| 2020-02-27 | 20.27 |
| 2020-02-26 | 19.39 |
| 2020-02-25 | 20.05 |
| 2020-02-24 | 19.83 |
| 2020-02-21 | 21.82 |
| 2020-02-20 | 22.93 |
| 2020-02-19 | 23.37 |
| 2020-02-18 | 22.71 |
| 2020-02-17 | 24.70 |
| 2020-02-14 | 24.04 |
| 2020-02-13 | 23.82 |
| 2020-02-12 | 24.26 |
| 2020-02-11 | 22.93 |
| 2020-02-10 | 21.38 |
| 2020-02-07 | 22.04 |
| 2020-02-06 | 22.71 |
| 2020-02-05 | 19.39 |
| 2020-02-04 | 18.94 |
| 2020-02-03 | 17.39 |
| 2020-01-31 | 17.39 |
| 2020-01-30 | 18.06 |
| 2020-01-29 | 20.94 |
| 2020-01-24 | 24.48 |
| 2020-01-23 | 24.04 |
| 2020-01-22 | 26.47 |
| 2020-01-21 | 24.70 |
| 2020-01-20 | 28.25 |
| 2020-01-17 | 29.35 |
| 2020-01-16 | 28.47 |
| 2020-01-15 | 28.25 |
| 2020-01-14 | 28.69 |
| 2020-01-13 | 29.13 |
| 2020-01-10 | 27.58 |
| 2020-01-09 | 27.58 |
| 2020-01-08 | 25.14 |
| 2020-01-07 | 26.03 |
| 2020-01-06 | 26.03 |
| 2020-01-03 | 26.92 |
| 2020-01-02 | 27.14 |
| 2019-12-31 | 26.03 |
| 2019-12-30 | 26.47 |
| 2019-12-27 | 25.81 |
| 2019-12-24 | 24.04 |
| 2019-12-23 | 24.48 |
| 2019-12-20 | 24.70 |
| 2019-12-19 | 24.04 |
| 2019-12-18 | 24.26 |
| 2019-12-17 | 24.04 |
| 2019-12-16 | 22.71 |
| 2019-12-13 | 23.37 |
| 2019-12-12 | 20.49 |
| 2019-12-11 | 18.72 |
| 2019-12-10 | 17.84 |
| 2019-12-09 | 18.28 |
| 2019-12-06 | 18.06 |
| 2019-12-05 | 17.17 |
| 2019-12-04 | 16.29 |
| 2019-12-03 | 17.61 |
| 2019-12-02 | 18.06 |
| 2019-11-29 | 17.39 |
| 2019-11-28 | 19.83 |
| 2019-11-27 | 20.27 |
| 2019-11-26 | 20.05 |
| 2019-11-25 | 20.27 |
| 2019-11-22 | 18.50 |
| 2019-11-21 | 17.84 |
| 2019-11-20 | 19.83 |
| 2019-11-19 | 20.71 |
| 2019-11-18 | 18.72 |
| 2019-11-15 | 17.39 |
| 2019-11-14 | 17.61 |
| 2019-11-13 | 18.28 |
| 2019-11-12 | 20.49 |
| 2019-11-11 | 20.05 |
| 2019-11-08 | 23.15 |
| 2019-11-07 | 24.04 |
| 2019-11-06 | 23.37 |
| 2019-11-05 | 23.37 |
| 2019-11-04 | 22.93 |
| 2019-11-01 | 20.94 |
| 2019-10-31 | 19.83 |
| 2019-10-30 | 18.81 |
| 2019-10-29 | 19.46 |
| 2019-10-28 | 19.67 |
| 2019-10-25 | 19.03 |
| 2019-10-24 | 19.03 |
| 2019-10-23 | 18.38 |
| 2019-10-22 | 19.24 |
| 2019-10-21 | 18.81 |
| 2019-10-18 | 19.03 |
| 2019-10-17 | 19.67 |
| 2019-10-16 | 18.59 |
| 2019-10-15 | 17.95 |
| 2019-10-14 | 18.16 |
| 2019-10-11 | 17.52 |
| 2019-10-10 | 14.51 |
| 2019-10-09 | 14.51 |
| 2019-10-08 | 15.37 |
| 2019-10-04 | 14.94 |
| 2019-10-03 | 16.23 |
| 2019-10-02 | 15.80 |
| 2019-09-30 | 16.01 |
| 2019-09-27 | 15.58 |
| 2019-09-26 | 15.80 |
| 2019-09-25 | 15.58 |
| 2019-09-24 | 17.09 |
| 2019-09-23 | 16.66 |
| 2019-09-20 | 17.73 |
| 2019-09-19 | 17.73 |
| 2019-09-18 | 19.03 |
| 2019-09-17 | 19.03 |
| 2019-09-16 | 20.32 |
| 2019-09-13 | 21.39 |
| 2019-09-12 | 20.32 |
| 2019-09-11 | 20.32 |
| 2019-09-10 | 18.59 |
| 2019-09-09 | 18.59 |
| 2019-09-06 | 18.16 |
| 2019-09-05 | 17.95 |
| 2019-09-04 | 17.52 |
| 2019-09-03 | 13.21 |
| 2019-09-02 | 13.64 |
| 2019-08-30 | 14.07 |
| 2019-08-29 | 13.86 |
| 2019-08-28 | 13.43 |
| 2019-08-27 | 13.64 |
| 2019-08-26 | 13.86 |
| 2019-08-23 | 15.80 |
| 2019-08-22 | 15.37 |
| 2019-08-21 | 16.23 |
| 2019-08-20 | 16.23 |
| 2019-08-19 | 16.01 |
| 2019-08-16 | 14.07 |
| 2019-08-15 | 12.78 |
| 2019-08-14 | 11.71 |
| 2019-08-13 | 11.92 |
| 2019-08-12 | 14.07 |
| 2019-08-09 | 14.72 |
| 2019-08-08 | 15.58 |
| 2019-08-07 | 15.15 |
| 2019-08-06 | 15.15 |
| 2019-08-05 | 15.58 |
| 2019-08-02 | 18.81 |
| 2019-08-01 | 21.82 |
| 2019-07-31 | 22.68 |
| 2019-07-30 | 24.19 |
| 2019-07-29 | 23.98 |
| 2019-07-26 | 25.05 |
| 2019-07-25 | 26.13 |
| 2019-07-24 | 25.70 |
| 2019-07-23 | 25.48 |
| 2019-07-22 | 24.84 |
| 2019-07-19 | 26.77 |
| 2019-07-18 | 25.48 |
| 2019-07-17 | 26.13 |
| 2019-07-16 | 26.13 |
| 2019-07-15 | 25.91 |
| 2019-07-12 | 25.70 |
| 2019-07-11 | 25.27 |
| 2019-07-10 | 24.41 |
| 2019-07-09 | 23.98 |
| 2019-07-08 | 24.84 |
| 2019-07-05 | 26.99 |
| 2019-07-04 | 27.20 |
| 2019-07-03 | 27.20 |
| 2019-07-02 | 27.42 |
| 2019-06-28 | 25.27 |
| 2019-06-27 | 25.70 |
| 2019-06-26 | 23.76 |
| 2019-06-25 | 23.55 |
| 2019-06-24 | 24.84 |
| 2019-06-21 | 24.84 |
| 2019-06-20 | 25.27 |
| 2019-06-19 | 23.33 |
| 2019-06-18 | 20.32 |
| 2019-06-17 | 19.46 |
| 2019-06-14 | 18.81 |
| 2019-06-13 | 19.67 |
| 2019-06-12 | 19.67 |
| 2019-06-11 | 21.61 |
| 2019-06-10 | 20.75 |
| 2019-06-06 | 17.95 |
| 2019-06-05 | 17.95 |
| 2019-06-04 | 17.09 |
| 2019-06-03 | 17.52 |
| 2019-05-31 | 17.73 |
| 2019-05-30 | 18.59 |
| 2019-05-29 | 19.03 |
| 2019-05-28 | 19.46 |
| 2019-05-27 | 19.03 |
| 2019-05-24 | 19.46 |
| 2019-05-23 | 19.03 |
| 2019-05-22 | 20.32 |
| 2019-05-21 | 20.53 |
| 2019-05-20 | 20.75 |
| 2019-05-17 | 21.39 |
| 2019-05-16 | 22.47 |
| 2019-05-15 | 22.25 |
| 2019-05-14 | 21.82 |
| 2019-05-10 | 23.55 |
| 2019-05-09 | 22.68 |
| 2019-05-08 | 25.48 |
| 2019-05-07 | 26.99 |
| 2019-05-06 | 26.56 |
| 2019-05-03 | 30.22 |
| 2019-05-02 | 29.57 |
| 2019-04-30 | 28.50 |
| 2019-04-29 | 29.57 |
| 2019-04-26 | 28.07 |
| 2019-04-25 | 28.07 |
| 2019-04-24 | 28.92 |
| 2019-04-23 | 29.56 |
| 2019-04-18 | 29.56 |
| 2019-04-17 | 30.42 |
| 2019-04-16 | 30.42 |
| 2019-04-15 | 28.92 |
| 2019-04-12 | 29.35 |
| 2019-04-11 | 29.14 |
| 2019-04-10 | 30.42 |
| 2019-04-09 | 30.64 |
| 2019-04-08 | 30.21 |
| 2019-04-04 | 29.78 |
| 2019-04-03 | 29.56 |
| 2019-04-02 | 28.28 |
| 2019-04-01 | 28.07 |
| 2019-03-29 | 25.92 |
| 2019-03-28 | 24.42 |
| 2019-03-27 | 24.64 |
| 2019-03-26 | 23.57 |
| 2019-03-25 | 23.57 |
| 2019-03-22 | 25.92 |
| 2019-03-21 | 25.92 |
| 2019-03-20 | 26.99 |
| 2019-03-19 | 27.64 |
| 2019-03-18 | 27.21 |
| 2019-03-15 | 25.92 |
| 2019-03-14 | 25.07 |
| 2019-03-13 | 24.64 |
| 2019-03-12 | 25.50 |
| 2019-03-11 | 23.35 |
| 2019-03-08 | 22.07 |
| 2019-03-07 | 24.21 |
| 2019-03-06 | 25.50 |
| 2019-03-05 | 25.28 |
| 2019-03-04 | 25.07 |
| 2019-03-01 | 24.64 |
| 2019-02-28 | 23.78 |
| 2019-02-27 | 24.42 |
| 2019-02-26 | 24.42 |
| 2019-02-25 | 25.28 |
| 2019-02-22 | 24.64 |
| 2019-02-21 | 23.78 |
| 2019-02-20 | 23.14 |
| 2019-02-19 | 22.07 |
| 2019-02-18 | 22.50 |
| 2019-02-15 | 20.36 |
| 2019-02-14 | 22.71 |
| 2019-02-13 | 22.93 |
| 2019-02-12 | 21.64 |
| 2019-02-11 | 21.43 |
| 2019-02-08 | 20.57 |
| 2019-02-04 | 20.57 |
| 2019-02-01 | 20.36 |
| 2019-01-31 | 20.57 |
| 2019-01-30 | 19.07 |
| 2019-01-29 | 18.64 |
| 2019-01-28 | 18.86 |
| 2019-01-25 | 19.07 |
| 2019-01-24 | 16.93 |
| 2019-01-23 | 16.50 |
| 2019-01-22 | 16.29 |
| 2019-01-21 | 17.14 |
| 2019-01-18 | 16.71 |
| 2019-01-17 | 15.64 |
| 2019-01-16 | 16.07 |
| 2019-01-15 | 15.64 |
| 2019-01-14 | 13.29 |
| 2019-01-11 | 14.79 |
| 2019-01-10 | 14.57 |
| 2019-01-09 | 14.15 |
| 2019-01-08 | 11.36 |
| 2019-01-07 | 11.58 |
| 2019-01-04 | 10.50 |
| 2019-01-03 | 8.15 |
| 2019-01-02 | 8.15 |
| 2018-12-31 | 11.58 |
| 2018-12-28 | 9.86 |
| 2018-12-27 | 9.65 |
| 2018-12-24 | 10.72 |
| 2018-12-21 | 11.15 |
| 2018-12-20 | 10.72 |
| 2018-12-19 | 11.58 |
| 2018-12-18 | 11.36 |
| 2018-12-17 | 12.86 |
| 2018-12-14 | 12.65 |
| 2018-12-13 | 14.79 |
| 2018-12-12 | 13.50 |
| 2018-12-11 | 11.15 |
| 2018-12-10 | 11.36 |
| 2018-12-07 | 12.22 |
| 2018-12-06 | 12.86 |
| 2018-12-05 | 15.64 |
| 2018-12-04 | 17.57 |
| 2018-12-03 | 17.36 |
| 2018-11-30 | 14.36 |
| 2018-11-29 | 14.15 |
| 2018-11-28 | 14.79 |
| 2018-11-27 | 13.29 |
| 2018-11-26 | 13.72 |
| 2018-11-23 | 12.00 |
| 2018-11-22 | 12.22 |
| 2018-11-21 | 12.00 |
| 2018-11-20 | 11.58 |
| 2018-11-19 | 13.29 |
| 2018-11-16 | 12.65 |
| 2018-11-15 | 12.65 |
| 2018-11-14 | 10.72 |
| 2018-11-13 | 11.36 |
| 2018-11-12 | 10.50 |
| 2018-11-09 | 10.29 |
| 2018-11-08 | 13.07 |
| 2018-11-07 | 12.65 |
| 2018-11-06 | 12.43 |
| 2018-11-05 | 11.58 |
| 2018-11-02 | 13.93 |
| 2018-11-01 | 9.22 |
| 2018-10-31 | 7.29 |
| 2018-10-30 | 6.26 |
| 2018-10-29 | 7.09 |
| 2018-10-26 | 6.47 |
| 2018-10-25 | 7.92 |
| 2018-10-24 | 8.96 |
| 2018-10-23 | 9.17 |
| 2018-10-22 | 12.49 |
| 2018-10-19 | 10.00 |
| 2018-10-18 | 9.38 |
| 2018-10-16 | 9.58 |
| 2018-10-15 | 9.38 |
| 2018-10-12 | 10.83 |
| 2018-10-11 | 8.55 |
| 2018-10-10 | 12.70 |
| 2018-10-09 | 12.49 |
| 2018-10-08 | 12.70 |
| 2018-10-05 | 14.15 |
| 2018-10-04 | 14.36 |
| 2018-10-03 | 16.02 |
| 2018-10-02 | 16.23 |
| 2018-09-28 | 18.92 |
| 2018-09-27 | 18.72 |
| 2018-09-26 | 19.13 |
| 2018-09-24 | 17.68 |
| 2018-09-21 | 19.75 |
| 2018-09-20 | 17.68 |
| 2018-09-19 | 17.26 |
| 2018-09-18 | 16.02 |
| 2018-09-17 | 15.40 |
| 2018-09-14 | 16.85 |
| 2018-09-13 | 15.81 |
| 2018-09-12 | 13.32 |
| 2018-09-11 | 13.32 |
| 2018-09-10 | 14.36 |
| 2018-09-07 | 15.40 |
| 2018-09-06 | 15.81 |
| 2018-09-05 | 16.43 |
| 2018-09-04 | 19.75 |
| 2018-09-03 | 18.51 |
| 2018-08-31 | 18.92 |
| 2018-08-30 | 20.17 |
| 2018-08-29 | 21.21 |
| 2018-08-28 | 21.00 |
| 2018-08-27 | 20.58 |
| 2018-08-24 | 17.89 |
| 2018-08-23 | 18.09 |
| 2018-08-22 | 18.92 |
| 2018-08-21 | 18.30 |
| 2018-08-20 | 17.68 |
| 2018-08-17 | 16.02 |
| 2018-08-16 | 15.81 |
| 2018-08-15 | 16.23 |
| 2018-08-14 | 18.30 |
| 2018-08-13 | 18.92 |
| 2018-08-10 | 20.38 |
| 2018-08-09 | 21.62 |
| 2018-08-08 | 20.58 |
| 2018-08-07 | 20.17 |
| 2018-08-06 | 18.51 |
| 2018-08-03 | 17.68 |
| 2018-08-02 | 17.89 |
| 2018-08-01 | 20.38 |
| 2018-07-31 | 21.62 |
| 2018-07-30 | 22.04 |
| 2018-07-27 | 22.25 |
| 2018-07-26 | 22.25 |
| 2018-07-25 | 23.28 |
| 2018-07-24 | 22.04 |
| 2018-07-23 | 20.38 |
| 2018-07-20 | 20.17 |
| 2018-07-19 | 19.13 |
| 2018-07-18 | 19.55 |
| 2018-07-17 | 20.17 |
| 2018-07-16 | 21.42 |
| 2018-07-13 | 21.42 |
| 2018-07-12 | 21.21 |
| 2018-07-11 | 20.38 |
| 2018-07-10 | 22.04 |
| 2018-07-09 | 22.25 |
| 2018-07-06 | 19.96 |
| 2018-07-05 | 19.55 |
| 2018-07-04 | 19.34 |
| 2018-07-03 | 20.79 |
| 2018-06-29 | 22.25 |
| 2018-06-28 | 20.38 |
| 2018-06-27 | 19.75 |
| 2018-06-26 | 22.04 |
| 2018-06-25 | 22.45 |
| 2018-06-22 | 23.91 |
| 2018-06-21 | 23.49 |
| 2018-06-20 | 25.57 |
| 2018-06-19 | 24.53 |
| 2018-06-15 | 27.64 |
| 2018-06-14 | 28.47 |
| 2018-06-13 | 29.51 |
| 2018-06-12 | 31.17 |
| 2018-06-11 | 30.96 |
| 2018-06-08 | 30.13 |
| 2018-06-07 | 32.62 |
| 2018-06-06 | 31.58 |
| 2018-06-05 | 30.75 |
| 2018-06-04 | 30.34 |
| 2018-06-01 | 28.47 |
| 2018-05-31 | 28.47 |
| 2018-05-30 | 26.19 |
| 2018-05-29 | 28.26 |
| 2018-05-28 | 29.51 |
| 2018-05-25 | 28.89 |
| 2018-05-24 | 29.09 |
| 2018-05-23 | 28.68 |
| 2018-05-21 | 31.17 |
| 2018-05-18 | 30.13 |
| 2018-05-17 | 29.72 |
| 2018-05-16 | 30.13 |
| 2018-05-15 | 30.55 |
| 2018-05-14 | 31.79 |
| 2018-05-11 | 29.92 |
| 2018-05-10 | 28.68 |
| 2018-05-09 | 27.64 |
| 2018-05-08 | 27.23 |
| 2018-05-07 | 25.36 |
| 2018-05-04 | 24.94 |
| 2018-05-03 | 26.40 |
| 2018-05-02 | 28.06 |
| 2018-04-30 | 28.89 |
| 2018-04-27 | 26.19 |
| 2018-04-26 | 25.32 |
| 2018-04-25 | 26.56 |
| 2018-04-24 | 27.79 |
| 2018-04-23 | 26.14 |
| 2018-04-20 | 26.76 |
| 2018-04-19 | 28.41 |
| 2018-04-18 | 26.56 |
| 2018-04-17 | 25.32 |
| 2018-04-16 | 26.35 |
| 2018-04-13 | 28.62 |
| 2018-04-12 | 28.83 |
| 2018-04-11 | 29.03 |
| 2018-04-10 | 28.21 |
| 2018-04-09 | 26.35 |
| 2018-04-06 | 24.28 |
| 2018-04-04 | 22.84 |
| 2018-04-03 | 26.14 |
| 2018-03-29 | 25.52 |
| 2018-03-28 | 25.32 |
| 2018-03-27 | 28.41 |
| 2018-03-26 | 27.59 |
| 2018-03-23 | 26.14 |
| 2018-03-22 | 29.65 |
| 2018-03-21 | 30.89 |
| 2018-03-20 | 31.72 |
| 2018-03-19 | 31.51 |
| 2018-03-16 | 31.30 |
| 2018-03-15 | 31.51 |
| 2018-03-14 | 31.30 |
| 2018-03-13 | 31.72 |
| 2018-03-12 | 31.51 |
| 2018-03-09 | 29.24 |
| 2018-03-08 | 28.00 |
| 2018-03-07 | 25.94 |
| 2018-03-06 | 27.18 |
| 2018-03-05 | 24.70 |
| 2018-03-02 | 27.59 |
| 2018-03-01 | 29.24 |
| 2018-02-28 | 28.41 |
| 2018-02-27 | 30.27 |
| 2018-02-26 | 31.30 |
| 2018-02-23 | 30.07 |
| 2018-02-22 | 28.83 |
| 2018-02-21 | 30.68 |
| 2018-02-20 | 28.21 |
| 2018-02-15 | 29.03 |
| 2018-02-14 | 26.76 |
| 2018-02-13 | 24.28 |
| 2018-02-12 | 22.43 |
| 2018-02-09 | 22.43 |
| 2018-02-08 | 26.35 |
| 2018-02-07 | 25.73 |
| 2018-02-06 | 27.38 |
| 2018-02-05 | 33.78 |
| 2018-02-02 | 35.43 |
| 2018-02-01 | 35.64 |
| 2018-01-31 | 36.67 |
| 2018-01-30 | 35.64 |
| 2018-01-29 | 36.88 |
| 2018-01-26 | 37.70 |
| 2018-01-25 | 35.85 |
| 2018-01-24 | 36.88 |
| 2018-01-23 | 36.67 |
| 2018-01-22 | 34.19 |
| 2018-01-19 | 33.78 |
| 2018-01-18 | 33.37 |
| 2018-01-17 | 32.54 |
| 2018-01-16 | 32.34 |
| 2018-01-15 | 30.27 |
| 2018-01-12 | 30.07 |
| 2018-01-11 | 29.03 |
| 2018-01-10 | 29.03 |
| 2018-01-09 | 28.83 |
| 2018-01-08 | 28.21 |
| 2018-01-05 | 27.79 |
| 2018-01-04 | 27.59 |
| 2018-01-03 | 26.76 |
| 2018-01-02 | 26.56 |
| 2017-12-29 | 24.08 |
| 2017-12-28 | 24.08 |
| 2017-12-27 | 23.05 |
| 2017-12-22 | 22.63 |
| 2017-12-21 | 22.01 |
| 2017-12-20 | 21.60 |
| 2017-12-19 | 21.39 |
| 2017-12-18 | 20.77 |
| 2017-12-15 | 19.95 |
| 2017-12-14 | 20.98 |
| 2017-12-13 | 21.60 |
| 2017-12-12 | 19.74 |
| 2017-12-11 | 20.36 |
| 2017-12-08 | 19.12 |
| 2017-12-07 | 17.68 |
| 2017-12-06 | 17.27 |
| 2017-12-05 | 19.95 |
| 2017-12-04 | 21.19 |
| 2017-12-01 | 20.98 |
| 2017-11-30 | 21.60 |
| 2017-11-29 | 23.25 |
| 2017-11-28 | 23.25 |
| 2017-11-27 | 23.46 |
| 2017-11-24 | 24.08 |
| 2017-11-23 | 23.46 |
| 2017-11-22 | 24.90 |
| 2017-11-21 | 23.67 |
| 2017-11-20 | 21.19 |
| 2017-11-17 | 21.19 |
| 2017-11-16 | 20.57 |
| 2017-11-15 | 20.16 |
| 2017-11-14 | 21.39 |
| 2017-11-13 | 21.39 |
| 2017-11-10 | 21.19 |
| 2017-11-09 | 20.98 |
| 2017-11-08 | 20.36 |
| 2017-11-07 | 20.57 |
| 2017-11-06 | 18.92 |
| 2017-11-03 | 18.92 |
| 2017-11-02 | 18.30 |
| 2017-11-01 | 18.71 |
| 2017-10-31 | 17.47 |
| 2017-10-30 | 17.76 |
| 2017-10-27 | 17.96 |
| 2017-10-26 | 17.16 |
| 2017-10-25 | 17.56 |
| 2017-10-24 | 17.16 |
| 2017-10-23 | 17.56 |
| 2017-10-20 | 18.36 |
| 2017-10-19 | 17.16 |
| 2017-10-18 | 19.17 |
| 2017-10-17 | 19.17 |
| 2017-10-16 | 18.97 |
| 2017-10-13 | 18.16 |
| 2017-10-12 | 18.16 |
| 2017-10-11 | 17.56 |
| 2017-10-10 | 18.16 |
| 2017-10-09 | 17.56 |
| 2017-10-06 | 17.96 |
| 2017-10-04 | 17.56 |
| 2017-10-03 | 16.76 |
| 2017-09-29 | 14.14 |
| 2017-09-28 | 13.74 |
| 2017-09-27 | 14.95 |
| 2017-09-26 | 14.55 |
| 2017-09-25 | 14.34 |
| 2017-09-22 | 15.55 |
| 2017-09-21 | 16.56 |
| 2017-09-20 | 16.56 |
| 2017-09-19 | 16.35 |
| 2017-09-18 | 16.56 |
| 2017-09-15 | 15.35 |
| 2017-09-14 | 15.35 |
| 2017-09-13 | 15.55 |
| 2017-09-12 | 15.95 |
| 2017-09-11 | 15.95 |
| 2017-09-08 | 14.75 |
| 2017-09-07 | 14.14 |
| 2017-09-06 | 14.34 |
| 2017-09-05 | 14.95 |
| 2017-09-04 | 14.95 |
| 2017-09-01 | 15.55 |
| 2017-08-31 | 15.55 |
| 2017-08-30 | 15.95 |
| 2017-08-29 | 14.55 |
| 2017-08-28 | 15.15 |
| 2017-08-25 | 14.75 |
| 2017-08-24 | 13.34 |
| 2017-08-22 | 13.14 |
| 2017-08-21 | 12.13 |
| 2017-08-18 | 11.53 |
| 2017-08-17 | 12.74 |
| 2017-08-16 | 12.94 |
| 2017-08-15 | 11.93 |
| 2017-08-14 | 12.13 |
| 2017-08-11 | 11.13 |
| 2017-08-10 | 13.14 |
| 2017-08-09 | 14.34 |
| 2017-08-08 | 14.75 |
| 2017-08-07 | 13.94 |
| 2017-08-04 | 13.54 |
| 2017-08-03 | 13.54 |
| 2017-08-02 | 13.54 |
| 2017-08-01 | 13.34 |
| 2017-07-31 | 12.13 |
| 2017-07-28 | 11.13 |
| 2017-07-27 | 11.73 |
| 2017-07-26 | 10.93 |
| 2017-07-25 | 10.53 |
| 2017-07-24 | 10.73 |
| 2017-07-21 | 10.12 |
| 2017-07-20 | 9.92 |
| 2017-07-19 | 9.72 |
| 2017-07-18 | 9.12 |
| 2017-07-17 | 9.12 |
| 2017-07-14 | 8.72 |
| 2017-07-13 | 8.52 |
| 2017-07-12 | 7.31 |
| 2017-07-11 | 6.71 |
| 2017-07-10 | 5.10 |
| 2017-07-07 | 4.50 |
| 2017-07-06 | 5.10 |
| 2017-07-05 | 4.90 |
| 2017-07-04 | 4.50 |
| 2017-07-03 | 5.50 |
| 2017-06-30 | 5.50 |
| 2017-06-29 | 5.90 |
| 2017-06-28 | 5.30 |
| 2017-06-27 | 5.50 |
| 2017-06-26 | 5.70 |
| 2017-06-23 | 5.30 |
| 2017-06-22 | 5.10 |
| 2017-06-21 | 4.70 |
| 2017-06-20 | 5.30 |
| 2017-06-19 | 5.70 |
| 2017-06-16 | 4.50 |
| 2017-06-15 | 4.30 |
| 2017-06-14 | 5.50 |
| 2017-06-13 | 5.50 |
| 2017-06-12 | 5.10 |
| 2017-06-09 | 6.11 |
| 2017-06-08 | 6.11 |
| 2017-06-07 | 5.70 |
| 2017-06-06 | 5.70 |
| 2017-06-05 | 5.30 |
| 2017-06-02 | 5.50 |
| 2017-06-01 | 4.50 |
| 2017-05-31 | 4.50 |
| 2017-05-29 | 4.50 |
| 2017-05-26 | 4.10 |
| 2017-05-25 | 3.89 |
| 2017-05-24 | 3.09 |
| 2017-05-23 | 3.29 |
| 2017-05-22 | 3.09 |
| 2017-05-19 | 2.29 |
| 2017-05-18 | 2.09 |
| 2017-05-17 | 2.89 |
| 2017-05-16 | 2.89 |
| 2017-05-15 | 2.89 |
| 2017-05-12 | 1.89 |
| 2017-05-11 | 1.68 |
| 2017-05-10 | 1.08 |
| 2017-05-09 | 0.68 |
| 2017-05-08 | -0.53 |
| 2017-05-05 | -0.93 |
| 2017-05-04 | 0.08 |
| 2017-05-02 | -0.33 |
| 2017-04-28 | -0.33 |
| 2017-04-27 | -0.12 |
| 2017-04-26 | -0.73 |
| 2017-04-25 | -1.13 |
| 2017-04-24 | -2.33 |
| 2017-04-21 | -2.92 |
| 2017-04-20 | -2.72 |
| 2017-04-19 | -3.52 |
| 2017-04-18 | -3.52 |
| 2017-04-13 | -1.93 |
| 2017-04-12 | -1.73 |
| 2017-04-11 | -2.52 |
| 2017-04-10 | -1.93 |
| 2017-04-07 | -1.93 |
| 2017-04-06 | -1.93 |
| 2017-04-05 | -1.53 |
| 2017-04-03 | -2.13 |
| 2017-03-31 | -2.33 |
| 2017-03-30 | -1.73 |
| 2017-03-29 | -1.53 |
| 2017-03-28 | -1.53 |
| 2017-03-27 | -2.13 |
| 2017-03-24 | -1.33 |
| 2017-03-23 | -1.73 |
| 2017-03-22 | -1.73 |
| 2017-03-21 | -0.73 |
| 2017-03-20 | -1.13 |
| 2017-03-17 | -1.73 |
| 2017-03-16 | -1.93 |
| 2017-03-15 | -3.72 |
| 2017-03-14 | -3.72 |
| 2017-03-13 | -3.72 |
| 2017-03-10 | -4.72 |
| 2017-03-09 | -4.92 |
| 2017-03-08 | -4.12 |
| 2017-03-07 | -4.32 |
| 2017-03-06 | -4.72 |
| 2017-03-03 | -4.72 |
| 2017-03-02 | -4.32 |
| 2017-03-01 | -3.92 |
| 2017-02-28 | -3.92 |
| 2017-02-27 | -3.12 |
| 2017-02-24 | -2.92 |
| 2017-02-23 | -2.72 |
| 2017-02-22 | -2.72 |
| 2017-02-21 | -3.32 |
| 2017-02-20 | -2.72 |
| 2017-02-17 | -3.12 |
| 2017-02-16 | -2.92 |
| 2017-02-15 | -3.52 |
| 2017-02-14 | -4.52 |
| 2017-02-13 | -4.72 |
| 2017-02-10 | -4.92 |
| 2017-02-09 | -5.32 |
| 2017-02-08 | -5.32 |
| 2017-02-07 | -6.12 |
| 2017-02-06 | -6.12 |
| 2017-02-03 | -7.12 |
| 2017-02-02 | -6.72 |
| 2017-02-01 | -6.12 |
| 2017-01-27 | -5.92 |
| 2017-01-26 | -5.92 |
| 2017-01-25 | -7.32 |
| 2017-01-24 | -7.72 |
| 2017-01-23 | -7.92 |
| 2017-01-20 | -7.72 |
| 2017-01-19 | -7.12 |
| 2017-01-18 | -7.12 |
| 2017-01-17 | -7.92 |
| 2017-01-16 | -8.52 |
| 2017-01-13 | -7.72 |
| 2017-01-12 | -7.92 |
| 2017-01-11 | -7.72 |
| 2017-01-10 | -8.72 |
| 2017-01-09 | -9.12 |
| 2017-01-06 | -9.52 |
| 2017-01-05 | -9.72 |
| 2017-01-04 | -10.91 |
| 2017-01-03 | -10.91 |
| 2016-12-30 | -11.71 |
| 2016-12-29 | -12.31 |
| 2016-12-28 | -12.71 |
| 2016-12-23 | -13.11 |
| 2016-12-22 | -12.71 |
| 2016-12-21 | -12.11 |
| 2016-12-20 | -12.51 |
| 2016-12-19 | -12.11 |
| 2016-12-16 | -11.31 |
| 2016-12-15 | -11.31 |
| 2016-12-14 | -9.52 |
| 2016-12-13 | -9.72 |
| 2016-12-12 | -9.92 |
| 2016-12-09 | -8.32 |
| 2016-12-08 | -8.12 |
| 2016-12-07 | -8.12 |
| 2016-12-06 | -8.72 |
| 2016-12-05 | -9.32 |
| 2016-12-02 | -9.12 |
| 2016-12-01 | -7.72 |
| 2016-11-30 | -8.12 |
| 2016-11-29 | -8.52 |
| 2016-11-28 | -8.12 |
| 2016-11-25 | -8.52 |
| 2016-11-24 | -9.12 |
| 2016-11-23 | -8.52 |
| 2016-11-22 | -8.52 |
| 2016-11-21 | -9.92 |
| 2016-11-18 | -10.31 |
| 2016-11-17 | -10.51 |
| 2016-11-16 | -10.12 |
| 2016-11-15 | -10.12 |
| 2016-11-14 | -10.51 |
| 2016-11-11 | -9.32 |
| 2016-11-10 | -7.92 |
| 2016-11-09 | -9.72 |
| 2016-11-08 | -7.92 |
| 2016-11-07 | -8.12 |
| 2016-11-04 | -8.72 |
| 2016-11-03 | -8.52 |
| 2016-11-02 | -8.12 |
| 2016-11-01 | -6.92 |
| 2016-10-31 | -7.72 |
| 2016-10-28 | -7.60 |
| 2016-10-27 | -7.01 |
| 2016-10-26 | -6.24 |
| 2016-10-25 | -5.26 |
| 2016-10-24 | -5.07 |
| 2016-10-20 | -6.04 |
| 2016-10-19 | -6.43 |
| 2016-10-18 | -6.04 |
| 2016-10-17 | -7.40 |
| 2016-10-14 | -6.63 |
| 2016-10-13 | -7.40 |
| 2016-10-12 | -6.04 |
| 2016-10-11 | -5.65 |
| 2016-10-07 | -4.29 |
| 2016-10-06 | -3.90 |
| 2016-10-05 | -4.68 |
| 2016-10-04 | -5.07 |
| 2016-10-03 | -5.46 |
| 2016-09-30 | -6.63 |
| 2016-09-29 | -4.68 |
| 2016-09-28 | -5.26 |
| 2016-09-27 | -5.46 |
| 2016-09-26 | -6.24 |
| 2016-09-23 | -5.26 |
| 2016-09-22 | -4.68 |
| 2016-09-21 | -5.26 |
| 2016-09-20 | -5.46 |
| 2016-09-19 | -5.65 |
| 2016-09-15 | -6.24 |
| 2016-09-14 | -6.82 |
| 2016-09-13 | -6.63 |
| 2016-09-12 | -6.43 |
| 2016-09-09 | -3.32 |
| 2016-09-08 | -4.49 |
| 2016-09-07 | -4.88 |
| 2016-09-06 | -4.88 |
| 2016-09-05 | -5.46 |
| 2016-09-02 | -7.01 |
| 2016-09-01 | -7.01 |
| 2016-08-31 | -7.99 |
| 2016-08-30 | -7.99 |
| 2016-08-29 | -8.57 |
| 2016-08-26 | -8.18 |
| 2016-08-25 | -8.77 |
| 2016-08-24 | -8.77 |
| 2016-08-23 | -7.99 |
| 2016-08-22 | -7.99 |
| 2016-08-19 | -8.38 |
| 2016-08-18 | -7.79 |
| 2016-08-17 | -8.96 |
| 2016-08-16 | -8.57 |
| 2016-08-15 | -8.18 |
| 2016-08-12 | -9.15 |
| 2016-08-11 | -9.93 |
| 2016-08-10 | -10.32 |
| 2016-08-09 | -10.32 |
| 2016-08-08 | -10.32 |
| 2016-08-05 | -11.49 |
| 2016-08-04 | -12.85 |
| 2016-08-03 | -13.24 |
| 2016-08-01 | -11.49 |
| 2016-07-29 | -12.66 |
| 2016-07-28 | -11.49 |
| 2016-07-27 | -11.88 |
| 2016-07-26 | -11.49 |
| 2016-07-25 | -12.27 |
| 2016-07-22 | -12.46 |
| 2016-07-21 | -12.27 |
| 2016-07-20 | -12.46 |
| 2016-07-19 | -13.63 |
| 2016-07-18 | -13.05 |
| 2016-07-15 | -13.24 |
| 2016-07-14 | -13.82 |
| 2016-07-13 | -14.80 |
| 2016-07-12 | -15.19 |
| 2016-07-11 | -16.74 |
| 2016-07-08 | -17.71 |
| 2016-07-07 | -17.32 |
| 2016-07-06 | -18.10 |
| 2016-07-05 | -17.13 |
| 2016-07-04 | -15.77 |
| 2016-06-30 | -16.94 |
| 2016-06-29 | -18.30 |
| 2016-06-28 | -19.46 |
| 2016-06-27 | -19.46 |
| 2016-06-24 | -19.27 |
| 2016-06-23 | -16.94 |
| 2016-06-22 | -17.13 |
| 2016-06-21 | -18.10 |
| 2016-06-20 | -18.88 |
| 2016-06-17 | -19.85 |
| 2016-06-16 | -20.44 |
| 2016-06-15 | -19.08 |
| 2016-06-14 | -19.08 |
| 2016-06-13 | -18.69 |
| 2016-06-10 | -16.74 |
| 2016-06-08 | -15.77 |
| 2016-06-07 | -15.96 |
| 2016-06-06 | -16.94 |
| 2016-06-03 | -17.32 |
| 2016-06-02 | -17.71 |
| 2016-06-01 | -18.30 |
| 2016-05-31 | -17.91 |
| 2016-05-30 | -18.88 |
| 2016-05-27 | -19.08 |
| 2016-05-26 | -19.66 |
| 2016-05-25 | -19.85 |
| 2016-05-24 | -21.80 |
| 2016-05-23 | -22.19 |
| 2016-05-20 | -21.60 |
| 2016-05-19 | -22.66 |
| 2016-05-18 | -22.34 |
| 2016-05-17 | -21.02 |
| 2016-05-16 | -21.99 |
| 2016-05-13 | -22.66 |
| 2016-05-12 | -21.99 |
| 2016-05-11 | -21.41 |
| 2016-05-10 | -20.44 |
| 2016-05-09 | -21.02 |
| 2016-05-06 | -21.41 |
| 2016-05-05 | -20.05 |
| 2016-05-04 | -19.46 |
| 2016-05-03 | -19.27 |
| 2016-04-29 | -17.71 |
| 2016-04-28 | -16.35 |
| 2016-04-27 | -16.39 |
| 2016-04-26 | -16.20 |
| 2016-04-25 | -16.78 |
| 2016-04-22 | -15.81 |
| 2016-04-21 | -15.23 |
| 2016-04-20 | -16.97 |
| 2016-04-19 | -16.01 |
| 2016-04-18 | -17.16 |
| 2016-04-15 | -16.58 |
| 2016-04-14 | -16.20 |
| 2016-04-13 | -16.97 |
| 2016-04-12 | -19.67 |
| 2016-04-11 | -19.67 |
| 2016-04-08 | -20.25 |
| 2016-04-07 | -20.64 |
| 2016-04-06 | -20.83 |
| 2016-04-05 | -21.22 |
| 2016-04-01 | -19.87 |
| 2016-03-31 | -18.71 |
| 2016-03-30 | -18.32 |
| 2016-03-29 | -20.45 |
| 2016-03-24 | -20.45 |
| 2016-03-23 | -19.29 |
| 2016-03-22 | -19.29 |
| 2016-03-21 | -19.29 |
| 2016-03-18 | -19.09 |
| 2016-03-17 | -19.87 |
| 2016-03-16 | -20.64 |
| 2016-03-15 | -20.45 |
| 2016-03-14 | -20.06 |
| 2016-03-11 | -20.83 |
| 2016-03-10 | -21.60 |
| 2016-03-09 | -21.60 |
| 2016-03-08 | -21.60 |
| 2016-03-07 | -21.03 |
| 2016-03-04 | -21.22 |
| 2016-03-03 | -22.18 |
| 2016-03-02 | -21.99 |
| 2016-03-01 | -24.46 |
| 2016-02-29 | -25.47 |
| 2016-02-26 | -24.39 |
| 2016-02-25 | -26.32 |
| 2016-02-24 | -25.23 |
| 2016-02-23 | -24.23 |
| 2016-02-22 | -24.08 |
| 2016-02-19 | -24.93 |
| 2016-02-18 | -24.46 |
| 2016-02-17 | -26.24 |
| 2016-02-16 | -25.47 |
| 2016-02-15 | -26.16 |
| 2016-02-12 | -28.48 |
| 2016-02-11 | -27.78 |
| 2016-02-05 | -24.77 |
| 2016-02-04 | -25.16 |
| 2016-02-03 | -25.85 |
| 2016-02-02 | -24.23 |
| 2016-02-01 | -23.77 |
| 2016-01-29 | -23.38 |
| 2016-01-28 | -25.08 |
| 2016-01-27 | -25.78 |
| 2016-01-26 | -26.55 |
| 2016-01-25 | -24.54 |
| 2016-01-22 | -25.39 |
| 2016-01-21 | -27.55 |
| 2016-01-20 | -26.39 |
| 2016-01-19 | -23.38 |
| 2016-01-18 | -24.85 |
| 2016-01-15 | -23.92 |
| 2016-01-14 | -22.57 |
| 2016-01-13 | -21.99 |
| 2016-01-12 | -23.15 |
| 2016-01-11 | -22.38 |
| 2016-01-08 | -20.06 |
| 2016-01-07 | -20.64 |
| 2016-01-06 | -18.32 |
| 2016-01-05 | -17.36 |
| 2016-01-04 | -17.16 |
| 2015-12-31 | -14.65 |
| 2015-12-30 | -14.46 |
| 2015-12-29 | -14.27 |
| 2015-12-28 | -14.65 |
| 2015-12-24 | -13.88 |
| 2015-12-23 | -14.27 |
| 2015-12-22 | -15.04 |
| 2015-12-21 | -15.04 |
| 2015-12-18 | -15.04 |
| 2015-12-17 | -14.65 |
| 2015-12-16 | -15.23 |
| 2015-12-15 | -16.97 |
| 2015-12-14 | -16.78 |
| 2015-12-11 | -16.20 |
| 2015-12-10 | -15.43 |
| 2015-12-09 | -15.04 |
| 2015-12-08 | -14.65 |
| 2015-12-07 | -13.11 |
| 2015-12-04 | -13.30 |
| 2015-12-03 | -12.72 |
| 2015-12-02 | -12.34 |
| 2015-12-01 | -12.72 |
| 2015-11-30 | -14.27 |
| 2015-11-27 | -13.88 |
| 2015-11-26 | -12.14 |
| 2015-11-25 | -12.14 |
| 2015-11-24 | -11.95 |
| 2015-11-23 | -11.56 |
| 2015-11-20 | -11.37 |
| 2015-11-19 | -12.34 |
| 2015-11-18 | -13.49 |
| 2015-11-17 | -13.11 |
| 2015-11-16 | -14.27 |
| 2015-11-13 | -12.72 |
| 2015-11-12 | -10.60 |
| 2015-11-11 | -12.92 |
| 2015-11-10 | -12.72 |
| 2015-11-09 | -11.76 |
| 2015-11-06 | -10.98 |
| 2015-11-05 | -10.41 |
| 2015-11-04 | -10.21 |
| 2015-11-03 | -11.95 |
| 2015-11-02 | -12.92 |
| 2015-10-30 | -11.76 |
| 2015-10-29 | -11.37 |
| 2015-10-28 | -10.71 |
| 2015-10-27 | -9.96 |
| 2015-10-26 | -10.15 |
| 2015-10-23 | -9.77 |
| 2015-10-22 | -11.09 |
| 2015-10-20 | -10.71 |
| 2015-10-19 | -10.34 |
| 2015-10-16 | -10.34 |
| 2015-10-15 | -10.90 |
| 2015-10-14 | -12.78 |
| 2015-10-13 | -12.03 |
| 2015-10-12 | -11.47 |
| 2015-10-09 | -12.78 |
| 2015-10-08 | -12.97 |
| 2015-10-07 | -12.41 |
| 2015-10-06 | -15.04 |
| 2015-10-05 | -14.85 |
| 2015-10-02 | -16.17 |
| 2015-09-30 | -18.80 |
| 2015-09-29 | -19.92 |
| 2015-09-25 | -17.29 |
| 2015-09-24 | -17.67 |
| 2015-09-23 | -16.92 |
| 2015-09-22 | -15.41 |
| 2015-09-21 | -15.41 |
| 2015-09-18 | -14.47 |
| 2015-09-17 | -15.23 |
| 2015-09-16 | -14.66 |
| 2015-09-15 | -16.73 |
| 2015-09-14 | -15.98 |
| 2015-09-11 | -16.35 |
| 2015-09-10 | -16.17 |
| 2015-09-09 | -14.10 |
| 2015-09-08 | -17.29 |
| 2015-09-07 | -19.92 |
| 2015-09-04 | -19.17 |
| 2015-09-02 | -18.80 |
| 2015-09-01 | -18.05 |
| 2015-08-31 | -15.98 |
| 2015-08-28 | -15.79 |
| 2015-08-27 | -15.23 |
| 2015-08-26 | -18.42 |
| 2015-08-25 | -16.92 |
| 2015-08-24 | -17.67 |
| 2015-08-21 | -13.16 |
| 2015-08-20 | -11.84 |
| 2015-08-19 | -10.53 |
| 2015-08-18 | -9.40 |
| 2015-08-17 | -7.89 |
| 2015-08-14 | -7.33 |
| 2015-08-13 | -7.33 |
| 2015-08-12 | -7.89 |
| 2015-08-11 | -5.64 |
| 2015-08-10 | -5.83 |
| 2015-08-07 | -5.64 |
| 2015-08-06 | -6.02 |
| 2015-08-05 | -5.64 |
| 2015-08-04 | -6.02 |
| 2015-08-03 | -6.02 |
| 2015-07-31 | -5.26 |
| 2015-07-30 | -5.64 |
| 2015-07-29 | -5.08 |
| 2015-07-28 | -5.45 |
| 2015-07-27 | -6.20 |
| 2015-07-24 | -3.38 |
| 2015-07-23 | -2.26 |
| 2015-07-22 | -2.63 |
| 2015-07-21 | -1.69 |
| 2015-07-20 | -2.26 |
| 2015-07-17 | -2.07 |
| 2015-07-16 | -3.20 |
| 2015-07-15 | -3.57 |
| 2015-07-14 | -3.38 |
| 2015-07-13 | -2.82 |
| 2015-07-10 | -4.14 |
| 2015-07-09 | -6.02 |
| 2015-07-08 | -9.40 |
| 2015-07-07 | -3.95 |
| 2015-07-06 | -2.82 |
| 2015-07-03 | 0.19 |
| 2015-07-02 | 1.13 |
| 2015-06-30 | 0.94 |
| 2015-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy