Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-08 | 42.56 |
| 2025-10-06 | 43.18 |
| 2025-10-03 | 44.22 |
| 2025-10-02 | 45.16 |
| 2025-09-30 | 42.87 |
| 2025-09-29 | 41.42 |
| 2025-09-26 | 39.03 |
| 2025-09-25 | 40.90 |
| 2025-09-24 | 41.11 |
| 2025-09-23 | 39.14 |
| 2025-09-22 | 39.97 |
| 2025-09-19 | 41.21 |
| 2025-09-18 | 41.11 |
| 2025-09-17 | 42.87 |
| 2025-09-16 | 40.49 |
| 2025-09-15 | 40.59 |
| 2025-09-12 | 40.17 |
| 2025-09-11 | 38.72 |
| 2025-09-10 | 39.14 |
| 2025-09-09 | 37.79 |
| 2025-09-08 | 36.02 |
| 2025-09-05 | 34.88 |
| 2025-09-04 | 33.01 |
| 2025-09-03 | 34.46 |
| 2025-09-02 | 35.19 |
| 2025-09-01 | 35.81 |
| 2025-08-29 | 33.01 |
| 2025-08-28 | 32.39 |
| 2025-08-27 | 33.42 |
| 2025-08-26 | 35.09 |
| 2025-08-25 | 36.85 |
| 2025-08-22 | 34.15 |
| 2025-08-21 | 33.01 |
| 2025-08-20 | 33.22 |
| 2025-08-19 | 33.01 |
| 2025-08-18 | 33.22 |
| 2025-08-15 | 33.94 |
| 2025-08-14 | 35.09 |
| 2025-08-13 | 35.40 |
| 2025-08-12 | 32.28 |
| 2025-08-11 | 31.87 |
| 2025-08-08 | 31.76 |
| 2025-08-07 | 32.70 |
| 2025-08-06 | 31.97 |
| 2025-08-05 | 31.66 |
| 2025-08-04 | 30.83 |
| 2025-08-01 | 29.69 |
| 2025-07-31 | 31.14 |
| 2025-07-30 | 33.22 |
| 2025-07-29 | 35.09 |
| 2025-07-28 | 35.29 |
| 2025-07-25 | 34.36 |
| 2025-07-24 | 35.81 |
| 2025-07-23 | 35.09 |
| 2025-07-22 | 32.91 |
| 2025-07-21 | 32.18 |
| 2025-07-18 | 31.45 |
| 2025-07-17 | 29.79 |
| 2025-07-16 | 29.69 |
| 2025-07-15 | 30.21 |
| 2025-07-14 | 28.23 |
| 2025-07-11 | 27.82 |
| 2025-07-10 | 27.30 |
| 2025-07-09 | 26.57 |
| 2025-07-08 | 27.92 |
| 2025-07-07 | 26.47 |
| 2025-07-04 | 26.68 |
| 2025-07-03 | 27.40 |
| 2025-07-02 | 27.92 |
| 2025-06-30 | 27.30 |
| 2025-06-27 | 28.23 |
| 2025-06-26 | 28.54 |
| 2025-06-25 | 29.27 |
| 2025-06-24 | 27.71 |
| 2025-06-23 | 25.12 |
| 2025-06-20 | 24.18 |
| 2025-06-19 | 22.73 |
| 2025-06-18 | 25.22 |
| 2025-06-17 | 26.68 |
| 2025-06-16 | 27.09 |
| 2025-06-13 | 25.95 |
| 2025-06-12 | 26.99 |
| 2025-06-11 | 28.44 |
| 2025-06-10 | 27.19 |
| 2025-06-09 | 27.19 |
| 2025-06-06 | 25.43 |
| 2025-06-05 | 25.64 |
| 2025-06-04 | 24.39 |
| 2025-06-03 | 23.66 |
| 2025-06-02 | 21.90 |
| 2025-05-30 | 22.42 |
| 2025-05-29 | 23.87 |
| 2025-05-28 | 22.31 |
| 2025-05-27 | 22.83 |
| 2025-05-26 | 22.11 |
| 2025-05-23 | 23.66 |
| 2025-05-22 | 23.35 |
| 2025-05-21 | 24.91 |
| 2025-05-20 | 23.98 |
| 2025-05-19 | 22.21 |
| 2025-05-16 | 22.31 |
| 2025-05-15 | 22.83 |
| 2025-05-14 | 23.66 |
| 2025-05-13 | 20.76 |
| 2025-05-12 | 23.25 |
| 2025-05-09 | 19.72 |
| 2025-05-08 | 19.10 |
| 2025-05-07 | 18.58 |
| 2025-05-06 | 18.58 |
| 2025-05-02 | 17.64 |
| 2025-04-30 | 15.57 |
| 2025-04-29 | 14.94 |
| 2025-04-28 | 14.73 |
| 2025-04-25 | 14.73 |
| 2025-04-24 | 14.22 |
| 2025-04-23 | 15.15 |
| 2025-04-22 | 12.58 |
| 2025-04-17 | 11.65 |
| 2025-04-16 | 9.70 |
| 2025-04-15 | 11.86 |
| 2025-04-14 | 11.65 |
| 2025-04-11 | 9.08 |
| 2025-04-10 | 7.95 |
| 2025-04-09 | 5.58 |
| 2025-04-08 | 4.45 |
| 2025-04-07 | 3.01 |
| 2025-04-03 | 18.95 |
| 2025-04-02 | 20.90 |
| 2025-04-01 | 20.80 |
| 2025-03-31 | 20.59 |
| 2025-03-28 | 21.93 |
| 2025-03-27 | 22.75 |
| 2025-03-26 | 22.24 |
| 2025-03-25 | 21.62 |
| 2025-03-24 | 24.40 |
| 2025-03-21 | 23.37 |
| 2025-03-20 | 26.15 |
| 2025-03-19 | 28.92 |
| 2025-03-18 | 28.72 |
| 2025-03-17 | 25.74 |
| 2025-03-14 | 24.71 |
| 2025-03-13 | 22.14 |
| 2025-03-12 | 23.27 |
| 2025-03-11 | 23.58 |
| 2025-03-10 | 23.78 |
| 2025-03-07 | 26.04 |
| 2025-03-06 | 26.56 |
| 2025-03-05 | 22.34 |
| 2025-03-04 | 18.95 |
| 2025-03-03 | 19.36 |
| 2025-02-28 | 19.05 |
| 2025-02-27 | 23.06 |
| 2025-02-26 | 23.17 |
| 2025-02-25 | 19.46 |
| 2025-02-24 | 21.01 |
| 2025-02-21 | 21.73 |
| 2025-02-20 | 17.00 |
| 2025-02-19 | 18.95 |
| 2025-02-18 | 19.16 |
| 2025-02-17 | 17.30 |
| 2025-02-14 | 17.30 |
| 2025-02-13 | 13.09 |
| 2025-02-12 | 13.40 |
| 2025-02-11 | 10.62 |
| 2025-02-10 | 11.65 |
| 2025-02-07 | 9.70 |
| 2025-02-06 | 8.46 |
| 2025-02-05 | 6.92 |
| 2025-02-04 | 7.95 |
| 2025-02-03 | 5.07 |
| 2025-01-28 | 5.07 |
| 2025-01-27 | 4.87 |
| 2025-01-24 | 4.15 |
| 2025-01-23 | 2.29 |
| 2025-01-22 | 2.65 |
| 2025-01-21 | 4.45 |
| 2025-01-20 | 3.43 |
| 2025-01-17 | 1.73 |
| 2025-01-16 | 1.52 |
| 2025-01-15 | 0.14 |
| 2025-01-14 | -0.07 |
| 2025-01-13 | -1.87 |
| 2025-01-10 | -0.94 |
| 2025-01-09 | -0.12 |
| 2025-01-08 | 0.08 |
| 2025-01-07 | 0.91 |
| 2025-01-06 | 2.19 |
| 2025-01-03 | 2.50 |
| 2025-01-02 | 1.68 |
| 2024-12-31 | 4.15 |
| 2024-12-30 | 3.73 |
| 2024-12-27 | 3.94 |
| 2024-12-24 | 4.35 |
| 2024-12-23 | 2.91 |
| 2024-12-20 | 2.24 |
| 2024-12-19 | 2.40 |
| 2024-12-18 | 3.01 |
| 2024-12-17 | 2.29 |
| 2024-12-16 | 2.45 |
| 2024-12-13 | 3.22 |
| 2024-12-12 | 5.58 |
| 2024-12-11 | 4.45 |
| 2024-12-10 | 5.28 |
| 2024-12-09 | 5.69 |
| 2024-12-06 | 3.01 |
| 2024-12-05 | 1.37 |
| 2024-12-04 | 2.19 |
| 2024-12-03 | 2.19 |
| 2024-12-02 | 1.47 |
| 2024-11-29 | 0.75 |
| 2024-11-28 | 0.24 |
| 2024-11-27 | 1.58 |
| 2024-11-26 | -0.94 |
| 2024-11-25 | -0.84 |
| 2024-11-22 | -0.58 |
| 2024-11-21 | 1.37 |
| 2024-11-20 | 1.88 |
| 2024-11-19 | 1.73 |
| 2024-11-18 | 1.32 |
| 2024-11-15 | 0.50 |
| 2024-11-14 | 0.50 |
| 2024-11-13 | 2.50 |
| 2024-11-12 | 2.65 |
| 2024-11-11 | 5.69 |
| 2024-11-08 | 7.02 |
| 2024-11-07 | 8.36 |
| 2024-11-06 | 6.10 |
| 2024-11-05 | 8.57 |
| 2024-11-04 | 6.30 |
| 2024-11-01 | 6.00 |
| 2024-10-31 | 5.17 |
| 2024-10-30 | 5.17 |
| 2024-10-29 | 6.92 |
| 2024-10-28 | 6.42 |
| 2024-10-25 | 6.52 |
| 2024-10-24 | 5.92 |
| 2024-10-23 | 7.22 |
| 2024-10-22 | 5.92 |
| 2024-10-21 | 5.82 |
| 2024-10-18 | 7.32 |
| 2024-10-17 | 3.63 |
| 2024-10-16 | 4.72 |
| 2024-10-15 | 5.12 |
| 2024-10-14 | 8.82 |
| 2024-10-10 | 9.62 |
| 2024-10-09 | 6.42 |
| 2024-10-08 | 8.02 |
| 2024-10-07 | 18.80 |
| 2024-10-04 | 17.10 |
| 2024-10-03 | 13.91 |
| 2024-10-02 | 15.51 |
| 2024-09-30 | 8.92 |
| 2024-09-27 | 6.52 |
| 2024-09-26 | 3.13 |
| 2024-09-25 | -0.97 |
| 2024-09-24 | -1.46 |
| 2024-09-23 | -5.41 |
| 2024-09-20 | -5.46 |
| 2024-09-19 | -6.56 |
| 2024-09-17 | -8.40 |
| 2024-09-16 | -9.50 |
| 2024-09-13 | -9.80 |
| 2024-09-12 | -10.45 |
| 2024-09-11 | -11.30 |
| 2024-09-10 | -10.60 |
| 2024-09-09 | -10.95 |
| 2024-09-05 | -9.70 |
| 2024-09-04 | -9.75 |
| 2024-09-03 | -8.75 |
| 2024-09-02 | -8.65 |
| 2024-08-30 | -7.11 |
| 2024-08-29 | -8.30 |
| 2024-08-28 | -8.65 |
| 2024-08-27 | -7.80 |
| 2024-08-26 | -8.30 |
| 2024-08-23 | -9.10 |
| 2024-08-22 | -9.05 |
| 2024-08-21 | -10.35 |
| 2024-08-20 | -9.75 |
| 2024-08-19 | -9.40 |
| 2024-08-16 | -10.10 |
| 2024-08-15 | -11.70 |
| 2024-08-14 | -11.85 |
| 2024-08-13 | -11.50 |
| 2024-08-12 | -11.85 |
| 2024-08-09 | -11.85 |
| 2024-08-08 | -12.95 |
| 2024-08-07 | -13.00 |
| 2024-08-06 | -14.14 |
| 2024-08-05 | -13.89 |
| 2024-08-02 | -12.60 |
| 2024-08-01 | -10.90 |
| 2024-07-31 | -10.35 |
| 2024-07-30 | -12.40 |
| 2024-07-29 | -10.95 |
| 2024-07-26 | -12.40 |
| 2024-07-25 | -12.30 |
| 2024-07-24 | -10.75 |
| 2024-07-23 | -10.05 |
| 2024-07-22 | -9.05 |
| 2024-07-19 | -10.25 |
| 2024-07-18 | -8.50 |
| 2024-07-17 | -8.75 |
| 2024-07-16 | -8.75 |
| 2024-07-15 | -7.26 |
| 2024-07-12 | -5.86 |
| 2024-07-11 | -8.15 |
| 2024-07-10 | -10.05 |
| 2024-07-09 | -9.90 |
| 2024-07-08 | -9.75 |
| 2024-07-05 | -8.85 |
| 2024-07-04 | -7.60 |
| 2024-07-03 | -8.15 |
| 2024-07-02 | -9.20 |
| 2024-06-28 | -9.55 |
| 2024-06-27 | -9.50 |
| 2024-06-26 | -7.80 |
| 2024-06-25 | -8.00 |
| 2024-06-24 | -8.15 |
| 2024-06-21 | -8.15 |
| 2024-06-20 | -6.61 |
| 2024-06-19 | -6.11 |
| 2024-06-18 | -8.70 |
| 2024-06-17 | -8.65 |
| 2024-06-14 | -8.80 |
| 2024-06-13 | -7.85 |
| 2024-06-12 | -8.70 |
| 2024-06-11 | -7.65 |
| 2024-06-07 | -6.86 |
| 2024-06-06 | -6.36 |
| 2024-06-05 | -6.86 |
| 2024-06-04 | -6.86 |
| 2024-06-03 | -7.06 |
| 2024-05-31 | -8.65 |
| 2024-05-30 | -7.85 |
| 2024-05-29 | -6.61 |
| 2024-05-28 | -5.06 |
| 2024-05-27 | -5.16 |
| 2024-05-24 | -6.21 |
| 2024-05-23 | -5.06 |
| 2024-05-22 | -3.46 |
| 2024-05-21 | -3.41 |
| 2024-05-20 | -1.12 |
| 2024-05-17 | -1.56 |
| 2024-05-16 | -2.51 |
| 2024-05-14 | -4.01 |
| 2024-05-13 | -3.81 |
| 2024-05-10 | -4.56 |
| 2024-05-09 | -6.81 |
| 2024-05-08 | -8.10 |
| 2024-05-07 | -7.35 |
| 2024-05-06 | -6.76 |
| 2024-05-03 | -7.35 |
| 2024-05-02 | -8.60 |
| 2024-04-30 | -10.95 |
| 2024-04-29 | -11.05 |
| 2024-04-26 | -11.40 |
| 2024-04-25 | -13.33 |
| 2024-04-24 | -13.72 |
| 2024-04-23 | -15.56 |
| 2024-04-22 | -17.29 |
| 2024-04-19 | -18.48 |
| 2024-04-18 | -17.68 |
| 2024-04-17 | -18.43 |
| 2024-04-16 | -18.38 |
| 2024-04-15 | -16.74 |
| 2024-04-12 | -16.00 |
| 2024-04-11 | -14.17 |
| 2024-04-10 | -13.92 |
| 2024-04-09 | -15.46 |
| 2024-04-08 | -16.00 |
| 2024-04-05 | -16.15 |
| 2024-04-03 | -16.15 |
| 2024-04-02 | -15.11 |
| 2024-03-28 | -17.09 |
| 2024-03-27 | -17.73 |
| 2024-03-26 | -16.64 |
| 2024-03-25 | -17.44 |
| 2024-03-22 | -17.29 |
| 2024-03-21 | -15.36 |
| 2024-03-20 | -16.99 |
| 2024-03-19 | -17.09 |
| 2024-03-18 | -16.05 |
| 2024-03-15 | -16.10 |
| 2024-03-14 | -15.01 |
| 2024-03-13 | -14.27 |
| 2024-03-12 | -14.27 |
| 2024-03-11 | -16.89 |
| 2024-03-08 | -18.03 |
| 2024-03-07 | -18.72 |
| 2024-03-06 | -17.83 |
| 2024-03-05 | -19.32 |
| 2024-03-04 | -17.14 |
| 2024-03-01 | -17.24 |
| 2024-02-29 | -17.68 |
| 2024-02-28 | -17.44 |
| 2024-02-27 | -16.05 |
| 2024-02-26 | -16.99 |
| 2024-02-23 | -16.45 |
| 2024-02-22 | -16.25 |
| 2024-02-21 | -17.59 |
| 2024-02-20 | -18.92 |
| 2024-02-19 | -19.37 |
| 2024-02-16 | -18.33 |
| 2024-02-15 | -20.41 |
| 2024-02-14 | -20.70 |
| 2024-02-09 | -21.50 |
| 2024-02-08 | -20.80 |
| 2024-02-07 | -19.81 |
| 2024-02-06 | -19.42 |
| 2024-02-05 | -22.63 |
| 2024-02-02 | -22.49 |
| 2024-02-01 | -22.09 |
| 2024-01-31 | -22.68 |
| 2024-01-30 | -21.64 |
| 2024-01-29 | -19.66 |
| 2024-01-26 | -20.31 |
| 2024-01-25 | -19.07 |
| 2024-01-24 | -20.51 |
| 2024-01-23 | -23.38 |
| 2024-01-22 | -25.21 |
| 2024-01-19 | -23.57 |
| 2024-01-18 | -23.13 |
| 2024-01-17 | -23.77 |
| 2024-01-16 | -20.80 |
| 2024-01-15 | -18.92 |
| 2024-01-12 | -18.87 |
| 2024-01-11 | -18.53 |
| 2024-01-10 | -19.57 |
| 2024-01-09 | -19.12 |
| 2024-01-08 | -19.02 |
| 2024-01-05 | -17.44 |
| 2024-01-04 | -16.79 |
| 2024-01-03 | -16.89 |
| 2024-01-02 | -16.15 |
| 2023-12-29 | -14.91 |
| 2023-12-28 | -14.71 |
| 2023-12-27 | -17.04 |
| 2023-12-22 | -18.48 |
| 2023-12-21 | -16.94 |
| 2023-12-20 | -17.04 |
| 2023-12-19 | -17.68 |
| 2023-12-18 | -17.04 |
| 2023-12-15 | -16.15 |
| 2023-12-14 | -18.13 |
| 2023-12-13 | -19.02 |
| 2023-12-12 | -18.28 |
| 2023-12-11 | -19.12 |
| 2023-12-08 | -18.53 |
| 2023-12-07 | -18.48 |
| 2023-12-06 | -17.88 |
| 2023-12-05 | -18.53 |
| 2023-12-04 | -16.89 |
| 2023-12-01 | -16.00 |
| 2023-11-30 | -14.91 |
| 2023-11-29 | -15.21 |
| 2023-11-28 | -13.38 |
| 2023-11-27 | -12.54 |
| 2023-11-24 | -12.44 |
| 2023-11-23 | -10.61 |
| 2023-11-22 | -11.60 |
| 2023-11-21 | -11.70 |
| 2023-11-20 | -11.40 |
| 2023-11-17 | -13.03 |
| 2023-11-16 | -11.15 |
| 2023-11-15 | -9.91 |
| 2023-11-14 | -13.23 |
| 2023-11-13 | -13.08 |
| 2023-11-10 | -14.32 |
| 2023-11-09 | -12.73 |
| 2023-11-08 | -12.64 |
| 2023-11-07 | -12.09 |
| 2023-11-06 | -10.56 |
| 2023-11-03 | -12.09 |
| 2023-11-02 | -14.22 |
| 2023-11-01 | -14.91 |
| 2023-10-31 | -14.76 |
| 2023-10-30 | -13.23 |
| 2023-10-27 | -13.23 |
| 2023-10-26 | -15.10 |
| 2023-10-25 | -14.86 |
| 2023-10-24 | -15.53 |
| 2023-10-20 | -14.62 |
| 2023-10-19 | -14.05 |
| 2023-10-18 | -11.79 |
| 2023-10-17 | -11.69 |
| 2023-10-16 | -12.32 |
| 2023-10-13 | -11.50 |
| 2023-10-12 | -9.49 |
| 2023-10-11 | -10.97 |
| 2023-10-10 | -12.08 |
| 2023-10-09 | -12.80 |
| 2023-10-06 | -12.94 |
| 2023-10-05 | -14.38 |
| 2023-10-04 | -14.53 |
| 2023-10-03 | -13.90 |
| 2023-09-29 | -11.50 |
| 2023-09-28 | -13.61 |
| 2023-09-27 | -12.41 |
| 2023-09-26 | -13.18 |
| 2023-09-25 | -11.98 |
| 2023-09-22 | -10.25 |
| 2023-09-21 | -12.27 |
| 2023-09-20 | -11.17 |
| 2023-09-19 | -10.59 |
| 2023-09-18 | -11.02 |
| 2023-09-15 | -9.77 |
| 2023-09-14 | -10.25 |
| 2023-09-13 | -10.49 |
| 2023-09-12 | -10.45 |
| 2023-09-11 | -10.16 |
| 2023-09-07 | -9.82 |
| 2023-09-06 | -8.72 |
| 2023-09-05 | -8.72 |
| 2023-09-04 | -6.80 |
| 2023-08-31 | -9.15 |
| 2023-08-30 | -8.81 |
| 2023-08-29 | -8.67 |
| 2023-08-28 | -10.49 |
| 2023-08-25 | -11.17 |
| 2023-08-24 | -9.97 |
| 2023-08-23 | -11.65 |
| 2023-08-22 | -12.08 |
| 2023-08-21 | -12.89 |
| 2023-08-18 | -11.31 |
| 2023-08-17 | -9.39 |
| 2023-08-16 | -9.53 |
| 2023-08-15 | -8.29 |
| 2023-08-14 | -7.37 |
| 2023-08-11 | -5.84 |
| 2023-08-10 | -5.07 |
| 2023-08-09 | -5.17 |
| 2023-08-08 | -5.50 |
| 2023-08-07 | -3.82 |
| 2023-08-04 | -3.82 |
| 2023-08-03 | -4.49 |
| 2023-08-02 | -4.06 |
| 2023-08-01 | -1.42 |
| 2023-07-31 | -1.42 |
| 2023-07-28 | -2.00 |
| 2023-07-27 | -3.44 |
| 2023-07-26 | -4.69 |
| 2023-07-25 | -4.40 |
| 2023-07-24 | -8.05 |
| 2023-07-21 | -5.98 |
| 2023-07-20 | -6.89 |
| 2023-07-19 | -6.70 |
| 2023-07-18 | -6.37 |
| 2023-07-14 | -4.49 |
| 2023-07-13 | -4.73 |
| 2023-07-12 | -7.09 |
| 2023-07-11 | -8.14 |
| 2023-07-10 | -8.91 |
| 2023-07-07 | -9.49 |
| 2023-07-06 | -8.72 |
| 2023-07-05 | -6.56 |
| 2023-07-04 | -5.17 |
| 2023-07-03 | -5.74 |
| 2023-06-30 | -7.61 |
| 2023-06-29 | -7.52 |
| 2023-06-28 | -6.27 |
| 2023-06-27 | -6.51 |
| 2023-06-26 | -8.09 |
| 2023-06-23 | -7.76 |
| 2023-06-21 | -6.17 |
| 2023-06-20 | -4.40 |
| 2023-06-19 | -3.06 |
| 2023-06-16 | -2.38 |
| 2023-06-15 | -3.34 |
| 2023-06-14 | -5.45 |
| 2023-06-13 | -4.83 |
| 2023-06-12 | -5.45 |
| 2023-06-09 | -5.65 |
| 2023-06-08 | -6.17 |
| 2023-06-07 | -6.46 |
| 2023-06-06 | -7.33 |
| 2023-06-05 | -7.13 |
| 2023-06-02 | -7.90 |
| 2023-06-01 | -11.55 |
| 2023-05-31 | -11.31 |
| 2023-05-30 | -9.68 |
| 2023-05-29 | -9.87 |
| 2023-05-25 | -8.96 |
| 2023-05-24 | -7.33 |
| 2023-05-23 | -5.93 |
| 2023-05-22 | -4.78 |
| 2023-05-19 | -5.93 |
| 2023-05-18 | -4.59 |
| 2023-05-17 | -5.50 |
| 2023-05-16 | -3.44 |
| 2023-05-15 | -3.44 |
| 2023-05-12 | -5.21 |
| 2023-05-11 | -4.69 |
| 2023-05-10 | -4.64 |
| 2023-05-09 | -4.21 |
| 2023-05-08 | -2.10 |
| 2023-05-05 | -3.25 |
| 2023-05-04 | -3.73 |
| 2023-05-03 | -5.07 |
| 2023-05-02 | -4.06 |
| 2023-04-28 | -4.01 |
| 2023-04-27 | -4.30 |
| 2023-04-26 | -4.83 |
| 2023-04-25 | -5.35 |
| 2023-04-24 | -3.73 |
| 2023-04-21 | -3.35 |
| 2023-04-20 | -1.63 |
| 2023-04-19 | -1.82 |
| 2023-04-18 | -0.48 |
| 2023-04-17 | 0.38 |
| 2023-04-14 | -1.15 |
| 2023-04-13 | -1.82 |
| 2023-04-12 | -2.01 |
| 2023-04-11 | -1.06 |
| 2023-04-06 | -1.92 |
| 2023-04-04 | -2.20 |
| 2023-04-03 | -1.63 |
| 2023-03-31 | -1.72 |
| 2023-03-30 | -2.01 |
| 2023-03-29 | -2.68 |
| 2023-03-28 | -4.49 |
| 2023-03-27 | -5.59 |
| 2023-03-24 | -4.02 |
| 2023-03-23 | -3.25 |
| 2023-03-22 | -5.45 |
| 2023-03-21 | -7.07 |
| 2023-03-20 | -8.27 |
| 2023-03-17 | -5.74 |
| 2023-03-16 | -7.22 |
| 2023-03-15 | -5.54 |
| 2023-03-14 | -7.07 |
| 2023-03-13 | -4.88 |
| 2023-03-10 | -6.93 |
| 2023-03-09 | -3.73 |
| 2023-03-08 | -3.35 |
| 2023-03-07 | -1.06 |
| 2023-03-06 | -0.67 |
| 2023-03-03 | -0.77 |
| 2023-03-02 | -1.63 |
| 2023-03-01 | -0.86 |
| 2023-02-28 | -4.54 |
| 2023-02-27 | -4.11 |
| 2023-02-24 | -3.35 |
| 2023-02-23 | -2.20 |
| 2023-02-22 | -1.92 |
| 2023-02-21 | -1.25 |
| 2023-02-20 | 0.28 |
| 2023-02-17 | -0.29 |
| 2023-02-16 | 0.95 |
| 2023-02-15 | -0.01 |
| 2023-02-14 | 1.43 |
| 2023-02-13 | 1.90 |
| 2023-02-10 | 1.71 |
| 2023-02-09 | 3.91 |
| 2023-02-08 | 2.29 |
| 2023-02-07 | 2.29 |
| 2023-02-06 | 2.00 |
| 2023-02-03 | 4.01 |
| 2023-02-02 | 5.44 |
| 2023-02-01 | 5.92 |
| 2023-01-31 | 5.06 |
| 2023-01-30 | 6.11 |
| 2023-01-27 | 8.78 |
| 2023-01-26 | 8.49 |
| 2023-01-20 | 5.92 |
| 2023-01-19 | 4.01 |
| 2023-01-18 | 4.20 |
| 2023-01-17 | 3.62 |
| 2023-01-16 | 4.29 |
| 2023-01-13 | 4.39 |
| 2023-01-12 | 3.34 |
| 2023-01-11 | 3.05 |
| 2023-01-10 | 2.48 |
| 2023-01-09 | 2.67 |
| 2023-01-06 | 0.85 |
| 2023-01-05 | 1.14 |
| 2023-01-04 | -0.10 |
| 2023-01-03 | -3.25 |
| 2022-12-30 | -4.88 |
| 2022-12-29 | -5.21 |
| 2022-12-28 | -4.30 |
| 2022-12-23 | -5.93 |
| 2022-12-22 | -5.50 |
| 2022-12-21 | -7.88 |
| 2022-12-20 | -8.27 |
| 2022-12-19 | -6.83 |
| 2022-12-16 | -6.31 |
| 2022-12-15 | -6.83 |
| 2022-12-14 | -5.45 |
| 2022-12-13 | -5.78 |
| 2022-12-12 | -6.50 |
| 2022-12-09 | -4.49 |
| 2022-12-08 | -6.60 |
| 2022-12-07 | -9.36 |
| 2022-12-06 | -6.50 |
| 2022-12-05 | -6.55 |
| 2022-12-02 | -10.37 |
| 2022-12-01 | -9.65 |
| 2022-11-30 | -10.70 |
| 2022-11-29 | -12.52 |
| 2022-11-28 | -16.81 |
| 2022-11-25 | -15.57 |
| 2022-11-24 | -15.10 |
| 2022-11-23 | -15.86 |
| 2022-11-22 | -16.34 |
| 2022-11-21 | -15.14 |
| 2022-11-18 | -13.66 |
| 2022-11-17 | -13.33 |
| 2022-11-16 | -12.33 |
| 2022-11-15 | -11.90 |
| 2022-11-14 | -15.48 |
| 2022-11-11 | -16.81 |
| 2022-11-10 | -22.64 |
| 2022-11-09 | -21.40 |
| 2022-11-08 | -20.40 |
| 2022-11-07 | -20.35 |
| 2022-11-04 | -22.50 |
| 2022-11-03 | -26.36 |
| 2022-11-02 | -24.02 |
| 2022-11-01 | -25.74 |
| 2022-10-31 | -29.23 |
| 2022-10-28 | -28.66 |
| 2022-10-27 | -25.94 |
| 2022-10-26 | -26.40 |
| 2022-10-25 | -27.09 |
| 2022-10-24 | -27.09 |
| 2022-10-21 | -22.25 |
| 2022-10-20 | -22.02 |
| 2022-10-19 | -20.87 |
| 2022-10-18 | -19.07 |
| 2022-10-17 | -20.54 |
| 2022-10-14 | -20.59 |
| 2022-10-13 | -21.37 |
| 2022-10-12 | -20.04 |
| 2022-10-11 | -19.39 |
| 2022-10-10 | -17.73 |
| 2022-10-07 | -15.29 |
| 2022-10-06 | -14.00 |
| 2022-10-05 | -13.68 |
| 2022-10-03 | -18.38 |
| 2022-09-30 | -17.55 |
| 2022-09-29 | -17.96 |
| 2022-09-28 | -17.50 |
| 2022-09-27 | -14.64 |
| 2022-09-26 | -14.74 |
| 2022-09-23 | -14.37 |
| 2022-09-22 | -13.31 |
| 2022-09-21 | -11.92 |
| 2022-09-20 | -10.40 |
| 2022-09-19 | -11.56 |
| 2022-09-16 | -10.59 |
| 2022-09-15 | -9.85 |
| 2022-09-14 | -10.13 |
| 2022-09-13 | -7.96 |
| 2022-09-09 | -7.82 |
| 2022-09-08 | -10.22 |
| 2022-09-07 | -9.34 |
| 2022-09-06 | -8.70 |
| 2022-09-05 | -8.74 |
| 2022-09-02 | -7.64 |
| 2022-09-01 | -6.90 |
| 2022-08-31 | -5.52 |
| 2022-08-30 | -5.52 |
| 2022-08-29 | -5.43 |
| 2022-08-26 | -4.60 |
| 2022-08-25 | -5.52 |
| 2022-08-24 | -8.74 |
| 2022-08-23 | -7.64 |
| 2022-08-22 | -6.53 |
| 2022-08-19 | -6.35 |
| 2022-08-18 | -6.53 |
| 2022-08-17 | -5.89 |
| 2022-08-16 | -6.26 |
| 2022-08-15 | -5.15 |
| 2022-08-12 | -4.50 |
| 2022-08-11 | -5.15 |
| 2022-08-10 | -7.18 |
| 2022-08-09 | -5.52 |
| 2022-08-08 | -5.24 |
| 2022-08-05 | -4.60 |
| 2022-08-04 | -4.69 |
| 2022-08-03 | -6.53 |
| 2022-08-02 | -6.90 |
| 2022-08-01 | -4.69 |
| 2022-07-29 | -4.69 |
| 2022-07-28 | -2.66 |
| 2022-07-27 | -2.29 |
| 2022-07-26 | -1.09 |
| 2022-07-25 | -2.66 |
| 2022-07-22 | -2.75 |
| 2022-07-21 | -2.84 |
| 2022-07-20 | -1.19 |
| 2022-07-19 | -2.20 |
| 2022-07-18 | -1.55 |
| 2022-07-15 | -3.95 |
| 2022-07-14 | -2.11 |
| 2022-07-13 | -1.65 |
| 2022-07-12 | -1.55 |
| 2022-07-11 | -0.26 |
| 2022-07-08 | 2.41 |
| 2022-07-07 | 2.23 |
| 2022-07-06 | 1.49 |
| 2022-07-05 | 2.87 |
| 2022-07-04 | 2.69 |
| 2022-06-30 | 2.69 |
| 2022-06-29 | 3.15 |
| 2022-06-28 | 4.71 |
| 2022-06-27 | 4.07 |
| 2022-06-24 | 1.58 |
| 2022-06-23 | -0.36 |
| 2022-06-22 | -1.65 |
| 2022-06-21 | 0.84 |
| 2022-06-20 | -0.82 |
| 2022-06-17 | -1.09 |
| 2022-06-16 | -2.48 |
| 2022-06-15 | -0.26 |
| 2022-06-14 | -1.55 |
| 2022-06-13 | -1.65 |
| 2022-06-10 | 1.95 |
| 2022-06-09 | 2.13 |
| 2022-06-08 | 2.59 |
| 2022-06-07 | 0.47 |
| 2022-06-06 | 0.93 |
| 2022-06-02 | -1.65 |
| 2022-06-01 | -0.82 |
| 2022-05-31 | -0.36 |
| 2022-05-30 | -1.74 |
| 2022-05-27 | -3.58 |
| 2022-05-26 | -6.44 |
| 2022-05-25 | -6.07 |
| 2022-05-24 | -6.35 |
| 2022-05-23 | -4.96 |
| 2022-05-20 | -3.86 |
| 2022-05-19 | -6.53 |
| 2022-05-18 | -4.41 |
| 2022-05-17 | -4.50 |
| 2022-05-16 | -7.55 |
| 2022-05-13 | -7.82 |
| 2022-05-12 | -10.26 |
| 2022-05-11 | -8.01 |
| 2022-05-10 | -9.11 |
| 2022-05-06 | -7.18 |
| 2022-05-05 | -3.77 |
| 2022-05-04 | -3.31 |
| 2022-05-03 | -2.20 |
| 2022-04-29 | -2.20 |
| 2022-04-28 | -6.07 |
| 2022-04-27 | -7.55 |
| 2022-04-26 | -7.55 |
| 2022-04-25 | -7.45 |
| 2022-04-22 | -4.33 |
| 2022-04-21 | -4.15 |
| 2022-04-20 | -3.05 |
| 2022-04-19 | -2.59 |
| 2022-04-14 | -0.29 |
| 2022-04-13 | -0.94 |
| 2022-04-12 | -1.21 |
| 2022-04-11 | -1.67 |
| 2022-04-08 | 1.45 |
| 2022-04-07 | 1.08 |
| 2022-04-06 | 2.19 |
| 2022-04-04 | 4.21 |
| 2022-04-01 | 2.19 |
| 2022-03-31 | 2.28 |
| 2022-03-30 | 2.83 |
| 2022-03-29 | 1.54 |
| 2022-03-28 | 0.44 |
| 2022-03-25 | -0.94 |
| 2022-03-24 | 1.64 |
| 2022-03-23 | 2.46 |
| 2022-03-22 | 1.36 |
| 2022-03-21 | -1.76 |
| 2022-03-18 | -0.57 |
| 2022-03-17 | -0.48 |
| 2022-03-16 | -7.09 |
| 2022-03-15 | -14.39 |
| 2022-03-14 | -9.11 |
| 2022-03-11 | -4.52 |
| 2022-03-10 | -3.14 |
| 2022-03-09 | -4.61 |
| 2022-03-08 | -4.15 |
| 2022-03-07 | -2.59 |
| 2022-03-04 | 1.27 |
| 2022-03-03 | 3.93 |
| 2022-03-02 | 3.29 |
| 2022-03-01 | 5.03 |
| 2022-02-28 | 5.03 |
| 2022-02-25 | 5.22 |
| 2022-02-24 | 5.86 |
| 2022-02-23 | 9.26 |
| 2022-02-22 | 8.43 |
| 2022-02-21 | 11.73 |
| 2022-02-18 | 12.38 |
| 2022-02-17 | 14.40 |
| 2022-02-16 | 13.94 |
| 2022-02-15 | 12.29 |
| 2022-02-14 | 13.30 |
| 2022-02-11 | 14.86 |
| 2022-02-10 | 14.95 |
| 2022-02-09 | 14.58 |
| 2022-02-08 | 12.38 |
| 2022-02-07 | 13.30 |
| 2022-02-04 | 13.39 |
| 2022-01-31 | 10.08 |
| 2022-01-28 | 8.71 |
| 2022-01-27 | 9.81 |
| 2022-01-26 | 12.01 |
| 2022-01-25 | 12.01 |
| 2022-01-24 | 13.85 |
| 2022-01-21 | 15.04 |
| 2022-01-20 | 15.13 |
| 2022-01-19 | 11.18 |
| 2022-01-18 | 11.37 |
| 2022-01-17 | 11.73 |
| 2022-01-14 | 12.38 |
| 2022-01-13 | 12.74 |
| 2022-01-12 | 12.47 |
| 2022-01-11 | 9.53 |
| 2022-01-10 | 9.44 |
| 2022-01-07 | 8.52 |
| 2022-01-06 | 6.59 |
| 2022-01-05 | 5.77 |
| 2022-01-04 | 7.60 |
| 2022-01-03 | 7.42 |
| 2021-12-31 | 7.97 |
| 2021-12-30 | 6.87 |
| 2021-12-29 | 6.50 |
| 2021-12-28 | 7.51 |
| 2021-12-24 | 7.33 |
| 2021-12-23 | 7.14 |
| 2021-12-22 | 6.50 |
| 2021-12-21 | 6.04 |
| 2021-12-20 | 5.12 |
| 2021-12-17 | 7.14 |
| 2021-12-16 | 8.61 |
| 2021-12-15 | 8.25 |
| 2021-12-14 | 9.07 |
| 2021-12-13 | 10.82 |
| 2021-12-10 | 10.73 |
| 2021-12-09 | 11.92 |
| 2021-12-08 | 10.91 |
| 2021-12-07 | 10.82 |
| 2021-12-06 | 7.88 |
| 2021-12-03 | 9.81 |
| 2021-12-02 | 9.99 |
| 2021-12-01 | 9.44 |
| 2021-11-30 | 8.43 |
| 2021-11-29 | 10.82 |
| 2021-11-26 | 11.37 |
| 2021-11-25 | 14.40 |
| 2021-11-24 | 14.12 |
| 2021-11-23 | 13.94 |
| 2021-11-22 | 15.22 |
| 2021-11-19 | 15.59 |
| 2021-11-18 | 16.60 |
| 2021-11-17 | 18.35 |
| 2021-11-16 | 18.44 |
| 2021-11-15 | 17.34 |
| 2021-11-12 | 17.06 |
| 2021-11-11 | 16.78 |
| 2021-11-10 | 15.50 |
| 2021-11-09 | 14.58 |
| 2021-11-08 | 14.58 |
| 2021-11-05 | 15.13 |
| 2021-11-04 | 16.51 |
| 2021-11-03 | 15.50 |
| 2021-11-02 | 16.14 |
| 2021-11-01 | 16.14 |
| 2021-10-29 | 17.15 |
| 2021-10-28 | 17.70 |
| 2021-10-27 | 18.15 |
| 2021-10-26 | 19.95 |
| 2021-10-25 | 20.40 |
| 2021-10-22 | 20.31 |
| 2021-10-21 | 19.68 |
| 2021-10-20 | 20.58 |
| 2021-10-19 | 18.87 |
| 2021-10-18 | 17.34 |
| 2021-10-15 | 16.80 |
| 2021-10-12 | 15.10 |
| 2021-10-11 | 16.62 |
| 2021-10-08 | 14.56 |
| 2021-10-07 | 14.02 |
| 2021-10-06 | 10.69 |
| 2021-10-05 | 11.32 |
| 2021-10-04 | 11.14 |
| 2021-09-30 | 13.39 |
| 2021-09-29 | 13.84 |
| 2021-09-28 | 12.94 |
| 2021-09-27 | 11.59 |
| 2021-09-24 | 11.77 |
| 2021-09-23 | 13.21 |
| 2021-09-21 | 11.77 |
| 2021-09-20 | 11.32 |
| 2021-09-17 | 15.01 |
| 2021-09-16 | 14.02 |
| 2021-09-15 | 15.90 |
| 2021-09-14 | 17.61 |
| 2021-09-13 | 18.96 |
| 2021-09-10 | 20.67 |
| 2021-09-09 | 18.42 |
| 2021-09-08 | 20.94 |
| 2021-09-07 | 21.30 |
| 2021-09-06 | 20.31 |
| 2021-09-03 | 19.32 |
| 2021-09-02 | 20.04 |
| 2021-09-01 | 19.59 |
| 2021-08-31 | 18.78 |
| 2021-08-30 | 17.34 |
| 2021-08-27 | 16.71 |
| 2021-08-26 | 16.80 |
| 2021-08-25 | 18.06 |
| 2021-08-24 | 17.97 |
| 2021-08-23 | 15.45 |
| 2021-08-20 | 14.11 |
| 2021-08-19 | 16.17 |
| 2021-08-18 | 18.60 |
| 2021-08-17 | 18.06 |
| 2021-08-16 | 20.13 |
| 2021-08-13 | 20.94 |
| 2021-08-12 | 21.30 |
| 2021-08-11 | 22.02 |
| 2021-08-10 | 21.75 |
| 2021-08-09 | 20.31 |
| 2021-08-06 | 20.04 |
| 2021-08-05 | 20.13 |
| 2021-08-04 | 21.12 |
| 2021-08-03 | 19.95 |
| 2021-08-02 | 20.13 |
| 2021-07-30 | 19.23 |
| 2021-07-29 | 20.67 |
| 2021-07-28 | 17.07 |
| 2021-07-27 | 15.36 |
| 2021-07-26 | 20.04 |
| 2021-07-23 | 25.26 |
| 2021-07-22 | 26.96 |
| 2021-07-21 | 24.81 |
| 2021-07-20 | 24.81 |
| 2021-07-19 | 25.89 |
| 2021-07-16 | 28.58 |
| 2021-07-15 | 28.13 |
| 2021-07-14 | 27.23 |
| 2021-07-13 | 28.04 |
| 2021-07-12 | 26.33 |
| 2021-07-09 | 25.62 |
| 2021-07-08 | 24.72 |
| 2021-07-07 | 28.31 |
| 2021-07-06 | 28.40 |
| 2021-07-05 | 28.76 |
| 2021-07-02 | 29.21 |
| 2021-06-30 | 31.46 |
| 2021-06-29 | 32.27 |
| 2021-06-28 | 33.26 |
| 2021-06-25 | 33.17 |
| 2021-06-24 | 31.64 |
| 2021-06-23 | 31.37 |
| 2021-06-22 | 28.85 |
| 2021-06-21 | 29.75 |
| 2021-06-18 | 31.10 |
| 2021-06-17 | 29.84 |
| 2021-06-16 | 29.48 |
| 2021-06-15 | 30.38 |
| 2021-06-11 | 31.28 |
| 2021-06-10 | 30.74 |
| 2021-06-09 | 30.83 |
| 2021-06-08 | 30.92 |
| 2021-06-07 | 31.01 |
| 2021-06-04 | 31.46 |
| 2021-06-03 | 31.55 |
| 2021-06-02 | 32.99 |
| 2021-06-01 | 33.89 |
| 2021-05-31 | 32.18 |
| 2021-05-28 | 32.27 |
| 2021-05-27 | 32.09 |
| 2021-05-26 | 32.09 |
| 2021-05-25 | 31.19 |
| 2021-05-24 | 28.85 |
| 2021-05-21 | 28.76 |
| 2021-05-20 | 28.67 |
| 2021-05-18 | 29.39 |
| 2021-05-17 | 27.59 |
| 2021-05-14 | 26.78 |
| 2021-05-13 | 25.80 |
| 2021-05-12 | 27.68 |
| 2021-05-11 | 26.42 |
| 2021-05-10 | 29.21 |
| 2021-05-07 | 29.57 |
| 2021-05-06 | 29.39 |
| 2021-05-05 | 28.76 |
| 2021-05-04 | 29.39 |
| 2021-05-03 | 28.04 |
| 2021-04-30 | 29.48 |
| 2021-04-29 | 32.45 |
| 2021-04-28 | 30.74 |
| 2021-04-27 | 29.94 |
| 2021-04-26 | 30.21 |
| 2021-04-23 | 30.83 |
| 2021-04-22 | 29.23 |
| 2021-04-21 | 28.78 |
| 2021-04-20 | 30.83 |
| 2021-04-19 | 30.92 |
| 2021-04-16 | 30.30 |
| 2021-04-15 | 29.31 |
| 2021-04-14 | 30.12 |
| 2021-04-13 | 28.87 |
| 2021-04-12 | 27.62 |
| 2021-04-09 | 29.23 |
| 2021-04-08 | 30.47 |
| 2021-04-07 | 28.78 |
| 2021-04-01 | 29.94 |
| 2021-03-31 | 27.71 |
| 2021-03-30 | 28.42 |
| 2021-03-29 | 27.53 |
| 2021-03-26 | 27.27 |
| 2021-03-25 | 25.48 |
| 2021-03-24 | 25.30 |
| 2021-03-23 | 28.33 |
| 2021-03-22 | 29.67 |
| 2021-03-19 | 30.03 |
| 2021-03-18 | 32.17 |
| 2021-03-17 | 30.56 |
| 2021-03-16 | 30.38 |
| 2021-03-15 | 29.76 |
| 2021-03-12 | 29.23 |
| 2021-03-11 | 31.81 |
| 2021-03-10 | 29.85 |
| 2021-03-09 | 29.05 |
| 2021-03-08 | 28.07 |
| 2021-03-05 | 30.30 |
| 2021-03-04 | 31.10 |
| 2021-03-03 | 33.68 |
| 2021-03-02 | 30.30 |
| 2021-03-01 | 31.81 |
| 2021-02-26 | 30.21 |
| 2021-02-25 | 35.11 |
| 2021-02-24 | 33.15 |
| 2021-02-23 | 37.25 |
| 2021-02-22 | 36.00 |
| 2021-02-19 | 37.25 |
| 2021-02-18 | 37.16 |
| 2021-02-17 | 39.21 |
| 2021-02-16 | 37.69 |
| 2021-02-11 | 35.11 |
| 2021-02-10 | 34.84 |
| 2021-02-09 | 31.81 |
| 2021-02-08 | 31.45 |
| 2021-02-05 | 31.36 |
| 2021-02-04 | 30.30 |
| 2021-02-03 | 31.28 |
| 2021-02-02 | 31.10 |
| 2021-02-01 | 29.49 |
| 2021-01-29 | 26.82 |
| 2021-01-28 | 27.89 |
| 2021-01-27 | 31.28 |
| 2021-01-26 | 31.72 |
| 2021-01-25 | 34.93 |
| 2021-01-22 | 31.99 |
| 2021-01-21 | 33.95 |
| 2021-01-20 | 34.04 |
| 2021-01-19 | 32.79 |
| 2021-01-18 | 29.23 |
| 2021-01-15 | 28.25 |
| 2021-01-14 | 27.62 |
| 2021-01-13 | 26.55 |
| 2021-01-12 | 26.55 |
| 2021-01-11 | 25.30 |
| 2021-01-08 | 24.86 |
| 2021-01-07 | 23.43 |
| 2021-01-06 | 24.06 |
| 2021-01-05 | 23.61 |
| 2021-01-04 | 23.17 |
| 2020-12-31 | 22.10 |
| 2020-12-30 | 21.83 |
| 2020-12-29 | 19.16 |
| 2020-12-28 | 18.00 |
| 2020-12-24 | 18.53 |
| 2020-12-23 | 18.17 |
| 2020-12-22 | 17.19 |
| 2020-12-21 | 17.91 |
| 2020-12-18 | 18.53 |
| 2020-12-17 | 19.69 |
| 2020-12-16 | 18.89 |
| 2020-12-15 | 17.64 |
| 2020-12-14 | 18.44 |
| 2020-12-11 | 18.98 |
| 2020-12-10 | 18.53 |
| 2020-12-09 | 18.89 |
| 2020-12-08 | 17.91 |
| 2020-12-07 | 18.62 |
| 2020-12-04 | 20.22 |
| 2020-12-03 | 19.87 |
| 2020-12-02 | 18.89 |
| 2020-12-01 | 19.07 |
| 2020-11-30 | 18.35 |
| 2020-11-27 | 20.67 |
| 2020-11-26 | 20.05 |
| 2020-11-25 | 19.33 |
| 2020-11-24 | 19.16 |
| 2020-11-23 | 18.71 |
| 2020-11-20 | 18.44 |
| 2020-11-19 | 18.17 |
| 2020-11-18 | 18.89 |
| 2020-11-17 | 18.44 |
| 2020-11-16 | 18.26 |
| 2020-11-13 | 17.19 |
| 2020-11-12 | 17.37 |
| 2020-11-11 | 17.64 |
| 2020-11-10 | 17.64 |
| 2020-11-09 | 16.57 |
| 2020-11-06 | 15.32 |
| 2020-11-05 | 14.52 |
| 2020-11-04 | 11.40 |
| 2020-11-03 | 11.94 |
| 2020-11-02 | 9.62 |
| 2020-10-30 | 8.01 |
| 2020-10-29 | 10.15 |
| 2020-10-28 | 10.50 |
| 2020-10-27 | 10.76 |
| 2020-10-23 | 11.54 |
| 2020-10-22 | 10.94 |
| 2020-10-21 | 10.85 |
| 2020-10-20 | 9.98 |
| 2020-10-19 | 9.89 |
| 2020-10-16 | 9.37 |
| 2020-10-15 | 8.07 |
| 2020-10-14 | 10.33 |
| 2020-10-12 | 10.59 |
| 2020-10-09 | 8.42 |
| 2020-10-08 | 8.24 |
| 2020-10-07 | 8.76 |
| 2020-10-06 | 7.55 |
| 2020-10-05 | 6.42 |
| 2020-09-30 | 5.38 |
| 2020-09-29 | 4.51 |
| 2020-09-28 | 5.38 |
| 2020-09-25 | 4.42 |
| 2020-09-24 | 4.69 |
| 2020-09-23 | 6.42 |
| 2020-09-22 | 6.33 |
| 2020-09-21 | 7.29 |
| 2020-09-18 | 9.55 |
| 2020-09-17 | 9.03 |
| 2020-09-16 | 10.59 |
| 2020-09-15 | 10.76 |
| 2020-09-14 | 10.24 |
| 2020-09-11 | 9.63 |
| 2020-09-10 | 9.11 |
| 2020-09-09 | 9.55 |
| 2020-09-08 | 10.15 |
| 2020-09-07 | 10.41 |
| 2020-09-04 | 10.76 |
| 2020-09-03 | 11.63 |
| 2020-09-02 | 12.06 |
| 2020-09-01 | 12.32 |
| 2020-08-31 | 12.15 |
| 2020-08-28 | 13.37 |
| 2020-08-27 | 12.67 |
| 2020-08-26 | 13.37 |
| 2020-08-25 | 13.54 |
| 2020-08-24 | 13.63 |
| 2020-08-21 | 11.89 |
| 2020-08-20 | 10.41 |
| 2020-08-19 | 12.32 |
| 2020-08-18 | 12.93 |
| 2020-08-17 | 12.84 |
| 2020-08-14 | 12.06 |
| 2020-08-13 | 12.41 |
| 2020-08-12 | 12.32 |
| 2020-08-11 | 10.94 |
| 2020-08-10 | 8.94 |
| 2020-08-07 | 9.29 |
| 2020-08-06 | 11.11 |
| 2020-08-05 | 11.98 |
| 2020-08-04 | 11.20 |
| 2020-08-03 | 9.03 |
| 2020-07-31 | 9.63 |
| 2020-07-30 | 9.98 |
| 2020-07-29 | 10.76 |
| 2020-07-28 | 10.50 |
| 2020-07-27 | 10.07 |
| 2020-07-24 | 10.07 |
| 2020-07-23 | 12.41 |
| 2020-07-22 | 11.46 |
| 2020-07-21 | 14.06 |
| 2020-07-20 | 11.63 |
| 2020-07-17 | 11.98 |
| 2020-07-16 | 11.37 |
| 2020-07-15 | 13.63 |
| 2020-07-14 | 13.54 |
| 2020-07-13 | 14.93 |
| 2020-07-10 | 14.32 |
| 2020-07-09 | 16.66 |
| 2020-07-08 | 16.06 |
| 2020-07-07 | 15.62 |
| 2020-07-06 | 16.92 |
| 2020-07-03 | 12.50 |
| 2020-07-02 | 11.54 |
| 2020-06-30 | 8.07 |
| 2020-06-29 | 7.46 |
| 2020-06-26 | 8.50 |
| 2020-06-24 | 9.55 |
| 2020-06-23 | 10.07 |
| 2020-06-22 | 8.50 |
| 2020-06-19 | 8.76 |
| 2020-06-18 | 7.98 |
| 2020-06-17 | 8.07 |
| 2020-06-16 | 7.64 |
| 2020-06-15 | 5.03 |
| 2020-06-12 | 7.20 |
| 2020-06-11 | 7.90 |
| 2020-06-10 | 10.50 |
| 2020-06-09 | 10.41 |
| 2020-06-08 | 9.11 |
| 2020-06-05 | 9.11 |
| 2020-06-04 | 7.29 |
| 2020-06-03 | 7.12 |
| 2020-06-02 | 5.29 |
| 2020-06-01 | 4.08 |
| 2020-05-29 | 0.69 |
| 2020-05-28 | 1.34 |
| 2020-05-27 | 1.99 |
| 2020-05-26 | 2.65 |
| 2020-05-25 | 0.48 |
| 2020-05-22 | 0.48 |
| 2020-05-21 | 6.12 |
| 2020-05-20 | 6.99 |
| 2020-05-19 | 6.77 |
| 2020-05-18 | 5.03 |
| 2020-05-15 | 4.16 |
| 2020-05-14 | 4.16 |
| 2020-05-13 | 5.68 |
| 2020-05-12 | 6.12 |
| 2020-05-11 | 7.64 |
| 2020-05-08 | 5.90 |
| 2020-05-07 | 4.82 |
| 2020-05-06 | 5.68 |
| 2020-05-05 | 4.16 |
| 2020-05-04 | 3.08 |
| 2020-04-29 | 7.42 |
| 2020-04-28 | 7.42 |
| 2020-04-27 | 5.94 |
| 2020-04-24 | 4.00 |
| 2020-04-23 | 4.43 |
| 2020-04-22 | 4.21 |
| 2020-04-21 | 3.78 |
| 2020-04-20 | 6.38 |
| 2020-04-17 | 6.16 |
| 2020-04-16 | 4.86 |
| 2020-04-15 | 5.08 |
| 2020-04-14 | 6.81 |
| 2020-04-09 | 5.94 |
| 2020-04-08 | 4.65 |
| 2020-04-07 | 5.94 |
| 2020-04-06 | 3.57 |
| 2020-04-03 | 1.40 |
| 2020-04-02 | 1.62 |
| 2020-04-01 | 0.75 |
| 2020-03-31 | 3.13 |
| 2020-03-30 | 1.19 |
| 2020-03-27 | 2.70 |
| 2020-03-26 | 2.05 |
| 2020-03-25 | 2.92 |
| 2020-03-24 | -0.33 |
| 2020-03-23 | -4.87 |
| 2020-03-20 | -0.11 |
| 2020-03-19 | -4.87 |
| 2020-03-18 | -2.06 |
| 2020-03-17 | 2.05 |
| 2020-03-16 | 1.62 |
| 2020-03-13 | 5.30 |
| 2020-03-12 | 6.59 |
| 2020-03-11 | 10.70 |
| 2020-03-10 | 11.13 |
| 2020-03-09 | 10.05 |
| 2020-03-06 | 14.59 |
| 2020-03-05 | 16.97 |
| 2020-03-04 | 14.81 |
| 2020-03-03 | 15.02 |
| 2020-03-02 | 15.24 |
| 2020-02-28 | 14.38 |
| 2020-02-27 | 17.40 |
| 2020-02-26 | 16.54 |
| 2020-02-25 | 17.19 |
| 2020-02-24 | 16.97 |
| 2020-02-21 | 18.92 |
| 2020-02-20 | 20.00 |
| 2020-02-19 | 20.43 |
| 2020-02-18 | 19.78 |
| 2020-02-17 | 21.73 |
| 2020-02-14 | 21.08 |
| 2020-02-13 | 20.86 |
| 2020-02-12 | 21.29 |
| 2020-02-11 | 20.00 |
| 2020-02-10 | 18.48 |
| 2020-02-07 | 19.13 |
| 2020-02-06 | 19.78 |
| 2020-02-05 | 16.54 |
| 2020-02-04 | 16.11 |
| 2020-02-03 | 14.59 |
| 2020-01-31 | 14.59 |
| 2020-01-30 | 15.24 |
| 2020-01-29 | 18.05 |
| 2020-01-24 | 21.51 |
| 2020-01-23 | 21.08 |
| 2020-01-22 | 23.46 |
| 2020-01-21 | 21.73 |
| 2020-01-20 | 25.19 |
| 2020-01-17 | 26.27 |
| 2020-01-16 | 25.40 |
| 2020-01-15 | 25.19 |
| 2020-01-14 | 25.62 |
| 2020-01-13 | 26.05 |
| 2020-01-10 | 24.54 |
| 2020-01-09 | 24.54 |
| 2020-01-08 | 22.16 |
| 2020-01-07 | 23.02 |
| 2020-01-06 | 23.02 |
| 2020-01-03 | 23.89 |
| 2020-01-02 | 24.11 |
| 2019-12-31 | 23.02 |
| 2019-12-30 | 23.46 |
| 2019-12-27 | 22.81 |
| 2019-12-24 | 21.08 |
| 2019-12-23 | 21.51 |
| 2019-12-20 | 21.73 |
| 2019-12-19 | 21.08 |
| 2019-12-18 | 21.29 |
| 2019-12-17 | 21.08 |
| 2019-12-16 | 19.78 |
| 2019-12-13 | 20.43 |
| 2019-12-12 | 17.62 |
| 2019-12-11 | 15.89 |
| 2019-12-10 | 15.02 |
| 2019-12-09 | 15.46 |
| 2019-12-06 | 15.24 |
| 2019-12-05 | 14.38 |
| 2019-12-04 | 13.51 |
| 2019-12-03 | 14.81 |
| 2019-12-02 | 15.24 |
| 2019-11-29 | 14.59 |
| 2019-11-28 | 16.97 |
| 2019-11-27 | 17.40 |
| 2019-11-26 | 17.19 |
| 2019-11-25 | 17.40 |
| 2019-11-22 | 15.67 |
| 2019-11-21 | 15.02 |
| 2019-11-20 | 16.97 |
| 2019-11-19 | 17.84 |
| 2019-11-18 | 15.89 |
| 2019-11-15 | 14.59 |
| 2019-11-14 | 14.81 |
| 2019-11-13 | 15.46 |
| 2019-11-12 | 17.62 |
| 2019-11-11 | 17.19 |
| 2019-11-08 | 20.21 |
| 2019-11-07 | 21.08 |
| 2019-11-06 | 20.43 |
| 2019-11-05 | 20.43 |
| 2019-11-04 | 20.00 |
| 2019-11-01 | 18.05 |
| 2019-10-31 | 16.97 |
| 2019-10-30 | 15.98 |
| 2019-10-29 | 16.61 |
| 2019-10-28 | 16.82 |
| 2019-10-25 | 16.19 |
| 2019-10-24 | 16.19 |
| 2019-10-23 | 15.56 |
| 2019-10-22 | 16.40 |
| 2019-10-21 | 15.98 |
| 2019-10-18 | 16.19 |
| 2019-10-17 | 16.82 |
| 2019-10-16 | 15.77 |
| 2019-10-15 | 15.14 |
| 2019-10-14 | 15.35 |
| 2019-10-11 | 14.72 |
| 2019-10-10 | 11.77 |
| 2019-10-09 | 11.77 |
| 2019-10-08 | 12.61 |
| 2019-10-04 | 12.19 |
| 2019-10-03 | 13.45 |
| 2019-10-02 | 13.03 |
| 2019-09-30 | 13.24 |
| 2019-09-27 | 12.82 |
| 2019-09-26 | 13.03 |
| 2019-09-25 | 12.82 |
| 2019-09-24 | 14.30 |
| 2019-09-23 | 13.88 |
| 2019-09-20 | 14.93 |
| 2019-09-19 | 14.93 |
| 2019-09-18 | 16.19 |
| 2019-09-17 | 16.19 |
| 2019-09-16 | 17.45 |
| 2019-09-13 | 18.50 |
| 2019-09-12 | 17.45 |
| 2019-09-11 | 17.45 |
| 2019-09-10 | 15.77 |
| 2019-09-09 | 15.77 |
| 2019-09-06 | 15.35 |
| 2019-09-05 | 15.14 |
| 2019-09-04 | 14.72 |
| 2019-09-03 | 10.51 |
| 2019-09-02 | 10.93 |
| 2019-08-30 | 11.35 |
| 2019-08-29 | 11.14 |
| 2019-08-28 | 10.72 |
| 2019-08-27 | 10.93 |
| 2019-08-26 | 11.14 |
| 2019-08-23 | 13.03 |
| 2019-08-22 | 12.61 |
| 2019-08-21 | 13.45 |
| 2019-08-20 | 13.45 |
| 2019-08-19 | 13.24 |
| 2019-08-16 | 11.35 |
| 2019-08-15 | 10.09 |
| 2019-08-14 | 9.04 |
| 2019-08-13 | 9.25 |
| 2019-08-12 | 11.35 |
| 2019-08-09 | 11.98 |
| 2019-08-08 | 12.82 |
| 2019-08-07 | 12.40 |
| 2019-08-06 | 12.40 |
| 2019-08-05 | 12.82 |
| 2019-08-02 | 15.98 |
| 2019-08-01 | 18.92 |
| 2019-07-31 | 19.76 |
| 2019-07-30 | 21.23 |
| 2019-07-29 | 21.02 |
| 2019-07-26 | 22.07 |
| 2019-07-25 | 23.12 |
| 2019-07-24 | 22.70 |
| 2019-07-23 | 22.49 |
| 2019-07-22 | 21.86 |
| 2019-07-19 | 23.75 |
| 2019-07-18 | 22.49 |
| 2019-07-17 | 23.12 |
| 2019-07-16 | 23.12 |
| 2019-07-15 | 22.91 |
| 2019-07-12 | 22.70 |
| 2019-07-11 | 22.28 |
| 2019-07-10 | 21.44 |
| 2019-07-09 | 21.02 |
| 2019-07-08 | 21.86 |
| 2019-07-05 | 23.96 |
| 2019-07-04 | 24.17 |
| 2019-07-03 | 24.17 |
| 2019-07-02 | 24.38 |
| 2019-06-28 | 22.28 |
| 2019-06-27 | 22.70 |
| 2019-06-26 | 20.81 |
| 2019-06-25 | 20.60 |
| 2019-06-24 | 21.86 |
| 2019-06-21 | 21.86 |
| 2019-06-20 | 22.28 |
| 2019-06-19 | 20.39 |
| 2019-06-18 | 17.45 |
| 2019-06-17 | 16.61 |
| 2019-06-14 | 15.98 |
| 2019-06-13 | 16.82 |
| 2019-06-12 | 16.82 |
| 2019-06-11 | 18.71 |
| 2019-06-10 | 17.87 |
| 2019-06-06 | 15.14 |
| 2019-06-05 | 15.14 |
| 2019-06-04 | 14.30 |
| 2019-06-03 | 14.72 |
| 2019-05-31 | 14.93 |
| 2019-05-30 | 15.77 |
| 2019-05-29 | 16.19 |
| 2019-05-28 | 16.61 |
| 2019-05-27 | 16.19 |
| 2019-05-24 | 16.61 |
| 2019-05-23 | 16.19 |
| 2019-05-22 | 17.45 |
| 2019-05-21 | 17.66 |
| 2019-05-20 | 17.87 |
| 2019-05-17 | 18.50 |
| 2019-05-16 | 19.55 |
| 2019-05-15 | 19.34 |
| 2019-05-14 | 18.92 |
| 2019-05-10 | 20.60 |
| 2019-05-09 | 19.76 |
| 2019-05-08 | 22.49 |
| 2019-05-07 | 23.96 |
| 2019-05-06 | 23.54 |
| 2019-05-03 | 27.11 |
| 2019-05-02 | 26.48 |
| 2019-04-30 | 25.43 |
| 2019-04-29 | 26.48 |
| 2019-04-26 | 25.01 |
| 2019-04-25 | 25.01 |
| 2019-04-24 | 25.85 |
| 2019-04-23 | 26.47 |
| 2019-04-18 | 26.47 |
| 2019-04-17 | 27.31 |
| 2019-04-16 | 27.31 |
| 2019-04-15 | 25.85 |
| 2019-04-12 | 26.26 |
| 2019-04-11 | 26.06 |
| 2019-04-10 | 27.31 |
| 2019-04-09 | 27.52 |
| 2019-04-08 | 27.10 |
| 2019-04-04 | 26.68 |
| 2019-04-03 | 26.47 |
| 2019-04-02 | 25.22 |
| 2019-04-01 | 25.01 |
| 2019-03-29 | 22.92 |
| 2019-03-28 | 21.46 |
| 2019-03-27 | 21.67 |
| 2019-03-26 | 20.62 |
| 2019-03-25 | 20.62 |
| 2019-03-22 | 22.92 |
| 2019-03-21 | 22.92 |
| 2019-03-20 | 23.97 |
| 2019-03-19 | 24.59 |
| 2019-03-18 | 24.17 |
| 2019-03-15 | 22.92 |
| 2019-03-14 | 22.08 |
| 2019-03-13 | 21.67 |
| 2019-03-12 | 22.50 |
| 2019-03-11 | 20.41 |
| 2019-03-08 | 19.16 |
| 2019-03-07 | 21.25 |
| 2019-03-06 | 22.50 |
| 2019-03-05 | 22.29 |
| 2019-03-04 | 22.08 |
| 2019-03-01 | 21.67 |
| 2019-02-28 | 20.83 |
| 2019-02-27 | 21.46 |
| 2019-02-26 | 21.46 |
| 2019-02-25 | 22.29 |
| 2019-02-22 | 21.67 |
| 2019-02-21 | 20.83 |
| 2019-02-20 | 20.20 |
| 2019-02-19 | 19.16 |
| 2019-02-18 | 19.58 |
| 2019-02-15 | 17.48 |
| 2019-02-14 | 19.78 |
| 2019-02-13 | 19.99 |
| 2019-02-12 | 18.74 |
| 2019-02-11 | 18.53 |
| 2019-02-08 | 17.69 |
| 2019-02-04 | 17.69 |
| 2019-02-01 | 17.48 |
| 2019-01-31 | 17.69 |
| 2019-01-30 | 16.23 |
| 2019-01-29 | 15.81 |
| 2019-01-28 | 16.02 |
| 2019-01-25 | 16.23 |
| 2019-01-24 | 14.14 |
| 2019-01-23 | 13.72 |
| 2019-01-22 | 13.51 |
| 2019-01-21 | 14.35 |
| 2019-01-18 | 13.93 |
| 2019-01-17 | 12.89 |
| 2019-01-16 | 13.30 |
| 2019-01-15 | 12.89 |
| 2019-01-14 | 10.59 |
| 2019-01-11 | 12.05 |
| 2019-01-10 | 11.84 |
| 2019-01-09 | 11.42 |
| 2019-01-08 | 8.70 |
| 2019-01-07 | 8.91 |
| 2019-01-04 | 7.87 |
| 2019-01-03 | 5.57 |
| 2019-01-02 | 5.57 |
| 2018-12-31 | 8.91 |
| 2018-12-28 | 7.24 |
| 2018-12-27 | 7.03 |
| 2018-12-24 | 8.08 |
| 2018-12-21 | 8.50 |
| 2018-12-20 | 8.08 |
| 2018-12-19 | 8.91 |
| 2018-12-18 | 8.70 |
| 2018-12-17 | 10.17 |
| 2018-12-14 | 9.96 |
| 2018-12-13 | 12.05 |
| 2018-12-12 | 10.80 |
| 2018-12-11 | 8.50 |
| 2018-12-10 | 8.70 |
| 2018-12-07 | 9.54 |
| 2018-12-06 | 10.17 |
| 2018-12-05 | 12.89 |
| 2018-12-04 | 14.77 |
| 2018-12-03 | 14.56 |
| 2018-11-30 | 11.63 |
| 2018-11-29 | 11.42 |
| 2018-11-28 | 12.05 |
| 2018-11-27 | 10.59 |
| 2018-11-26 | 11.00 |
| 2018-11-23 | 9.33 |
| 2018-11-22 | 9.54 |
| 2018-11-21 | 9.33 |
| 2018-11-20 | 8.91 |
| 2018-11-19 | 10.59 |
| 2018-11-16 | 9.96 |
| 2018-11-15 | 9.96 |
| 2018-11-14 | 8.08 |
| 2018-11-13 | 8.70 |
| 2018-11-12 | 7.87 |
| 2018-11-09 | 7.66 |
| 2018-11-08 | 10.38 |
| 2018-11-07 | 9.96 |
| 2018-11-06 | 9.75 |
| 2018-11-05 | 8.91 |
| 2018-11-02 | 11.21 |
| 2018-11-01 | 6.61 |
| 2018-10-31 | 4.73 |
| 2018-10-30 | 3.73 |
| 2018-10-29 | 4.54 |
| 2018-10-26 | 3.93 |
| 2018-10-25 | 5.35 |
| 2018-10-24 | 6.36 |
| 2018-10-23 | 6.57 |
| 2018-10-22 | 9.81 |
| 2018-10-19 | 7.38 |
| 2018-10-18 | 6.77 |
| 2018-10-16 | 6.97 |
| 2018-10-15 | 6.77 |
| 2018-10-12 | 8.19 |
| 2018-10-11 | 5.96 |
| 2018-10-10 | 10.01 |
| 2018-10-09 | 9.81 |
| 2018-10-08 | 10.01 |
| 2018-10-05 | 11.43 |
| 2018-10-04 | 11.63 |
| 2018-10-03 | 13.25 |
| 2018-10-02 | 13.45 |
| 2018-09-28 | 16.09 |
| 2018-09-27 | 15.89 |
| 2018-09-26 | 16.29 |
| 2018-09-24 | 14.87 |
| 2018-09-21 | 16.90 |
| 2018-09-20 | 14.87 |
| 2018-09-19 | 14.47 |
| 2018-09-18 | 13.25 |
| 2018-09-17 | 12.64 |
| 2018-09-14 | 14.06 |
| 2018-09-13 | 13.05 |
| 2018-09-12 | 10.62 |
| 2018-09-11 | 10.62 |
| 2018-09-10 | 11.63 |
| 2018-09-07 | 12.64 |
| 2018-09-06 | 13.05 |
| 2018-09-05 | 13.66 |
| 2018-09-04 | 16.90 |
| 2018-09-03 | 15.68 |
| 2018-08-31 | 16.09 |
| 2018-08-30 | 17.30 |
| 2018-08-29 | 18.32 |
| 2018-08-28 | 18.11 |
| 2018-08-27 | 17.71 |
| 2018-08-24 | 15.07 |
| 2018-08-23 | 15.28 |
| 2018-08-22 | 16.09 |
| 2018-08-21 | 15.48 |
| 2018-08-20 | 14.87 |
| 2018-08-17 | 13.25 |
| 2018-08-16 | 13.05 |
| 2018-08-15 | 13.45 |
| 2018-08-14 | 15.48 |
| 2018-08-13 | 16.09 |
| 2018-08-10 | 17.51 |
| 2018-08-09 | 18.72 |
| 2018-08-08 | 17.71 |
| 2018-08-07 | 17.30 |
| 2018-08-06 | 15.68 |
| 2018-08-03 | 14.87 |
| 2018-08-02 | 15.07 |
| 2018-08-01 | 17.51 |
| 2018-07-31 | 18.72 |
| 2018-07-30 | 19.13 |
| 2018-07-27 | 19.33 |
| 2018-07-26 | 19.33 |
| 2018-07-25 | 20.34 |
| 2018-07-24 | 19.13 |
| 2018-07-23 | 17.51 |
| 2018-07-20 | 17.30 |
| 2018-07-19 | 16.29 |
| 2018-07-18 | 16.70 |
| 2018-07-17 | 17.30 |
| 2018-07-16 | 18.52 |
| 2018-07-13 | 18.52 |
| 2018-07-12 | 18.32 |
| 2018-07-11 | 17.51 |
| 2018-07-10 | 19.13 |
| 2018-07-09 | 19.33 |
| 2018-07-06 | 17.10 |
| 2018-07-05 | 16.70 |
| 2018-07-04 | 16.49 |
| 2018-07-03 | 17.91 |
| 2018-06-29 | 19.33 |
| 2018-06-28 | 17.51 |
| 2018-06-27 | 16.90 |
| 2018-06-26 | 19.13 |
| 2018-06-25 | 19.53 |
| 2018-06-22 | 20.95 |
| 2018-06-21 | 20.54 |
| 2018-06-20 | 22.57 |
| 2018-06-19 | 21.56 |
| 2018-06-15 | 24.60 |
| 2018-06-14 | 25.41 |
| 2018-06-13 | 26.42 |
| 2018-06-12 | 28.04 |
| 2018-06-11 | 27.84 |
| 2018-06-08 | 27.03 |
| 2018-06-07 | 29.46 |
| 2018-06-06 | 28.45 |
| 2018-06-05 | 27.64 |
| 2018-06-04 | 27.23 |
| 2018-06-01 | 25.41 |
| 2018-05-31 | 25.41 |
| 2018-05-30 | 23.18 |
| 2018-05-29 | 25.20 |
| 2018-05-28 | 26.42 |
| 2018-05-25 | 25.81 |
| 2018-05-24 | 26.02 |
| 2018-05-23 | 25.61 |
| 2018-05-21 | 28.04 |
| 2018-05-18 | 27.03 |
| 2018-05-17 | 26.62 |
| 2018-05-16 | 27.03 |
| 2018-05-15 | 27.43 |
| 2018-05-14 | 28.65 |
| 2018-05-11 | 26.83 |
| 2018-05-10 | 25.61 |
| 2018-05-09 | 24.60 |
| 2018-05-08 | 24.19 |
| 2018-05-07 | 22.37 |
| 2018-05-04 | 21.96 |
| 2018-05-03 | 23.38 |
| 2018-05-02 | 25.00 |
| 2018-04-30 | 25.81 |
| 2018-04-27 | 23.18 |
| 2018-04-26 | 22.33 |
| 2018-04-25 | 23.54 |
| 2018-04-24 | 24.75 |
| 2018-04-23 | 23.13 |
| 2018-04-20 | 23.74 |
| 2018-04-19 | 25.35 |
| 2018-04-18 | 23.54 |
| 2018-04-17 | 22.33 |
| 2018-04-16 | 23.34 |
| 2018-04-13 | 25.55 |
| 2018-04-12 | 25.75 |
| 2018-04-11 | 25.96 |
| 2018-04-10 | 25.15 |
| 2018-04-09 | 23.34 |
| 2018-04-06 | 21.32 |
| 2018-04-04 | 19.91 |
| 2018-04-03 | 23.13 |
| 2018-03-29 | 22.53 |
| 2018-03-28 | 22.33 |
| 2018-03-27 | 25.35 |
| 2018-03-26 | 24.54 |
| 2018-03-23 | 23.13 |
| 2018-03-22 | 26.56 |
| 2018-03-21 | 27.77 |
| 2018-03-20 | 28.58 |
| 2018-03-19 | 28.37 |
| 2018-03-16 | 28.17 |
| 2018-03-15 | 28.37 |
| 2018-03-14 | 28.17 |
| 2018-03-13 | 28.58 |
| 2018-03-12 | 28.37 |
| 2018-03-09 | 26.16 |
| 2018-03-08 | 24.95 |
| 2018-03-07 | 22.93 |
| 2018-03-06 | 24.14 |
| 2018-03-05 | 21.72 |
| 2018-03-02 | 24.54 |
| 2018-03-01 | 26.16 |
| 2018-02-28 | 25.35 |
| 2018-02-27 | 27.16 |
| 2018-02-26 | 28.17 |
| 2018-02-23 | 26.96 |
| 2018-02-22 | 25.75 |
| 2018-02-21 | 27.57 |
| 2018-02-20 | 25.15 |
| 2018-02-15 | 25.96 |
| 2018-02-14 | 23.74 |
| 2018-02-13 | 21.32 |
| 2018-02-12 | 19.51 |
| 2018-02-09 | 19.51 |
| 2018-02-08 | 23.34 |
| 2018-02-07 | 22.73 |
| 2018-02-06 | 24.34 |
| 2018-02-05 | 30.59 |
| 2018-02-02 | 32.20 |
| 2018-02-01 | 32.40 |
| 2018-01-31 | 33.41 |
| 2018-01-30 | 32.40 |
| 2018-01-29 | 33.61 |
| 2018-01-26 | 34.42 |
| 2018-01-25 | 32.61 |
| 2018-01-24 | 33.61 |
| 2018-01-23 | 33.41 |
| 2018-01-22 | 30.99 |
| 2018-01-19 | 30.59 |
| 2018-01-18 | 30.19 |
| 2018-01-17 | 29.38 |
| 2018-01-16 | 29.18 |
| 2018-01-15 | 27.16 |
| 2018-01-12 | 26.96 |
| 2018-01-11 | 25.96 |
| 2018-01-10 | 25.96 |
| 2018-01-09 | 25.75 |
| 2018-01-08 | 25.15 |
| 2018-01-05 | 24.75 |
| 2018-01-04 | 24.54 |
| 2018-01-03 | 23.74 |
| 2018-01-02 | 23.54 |
| 2017-12-29 | 21.12 |
| 2017-12-28 | 21.12 |
| 2017-12-27 | 20.11 |
| 2017-12-22 | 19.71 |
| 2017-12-21 | 19.10 |
| 2017-12-20 | 18.70 |
| 2017-12-19 | 18.50 |
| 2017-12-18 | 17.89 |
| 2017-12-15 | 17.09 |
| 2017-12-14 | 18.10 |
| 2017-12-13 | 18.70 |
| 2017-12-12 | 16.89 |
| 2017-12-11 | 17.49 |
| 2017-12-08 | 16.28 |
| 2017-12-07 | 14.87 |
| 2017-12-06 | 14.47 |
| 2017-12-05 | 17.09 |
| 2017-12-04 | 18.30 |
| 2017-12-01 | 18.10 |
| 2017-11-30 | 18.70 |
| 2017-11-29 | 20.31 |
| 2017-11-28 | 20.31 |
| 2017-11-27 | 20.51 |
| 2017-11-24 | 21.12 |
| 2017-11-23 | 20.51 |
| 2017-11-22 | 21.92 |
| 2017-11-21 | 20.72 |
| 2017-11-20 | 18.30 |
| 2017-11-17 | 18.30 |
| 2017-11-16 | 17.69 |
| 2017-11-15 | 17.29 |
| 2017-11-14 | 18.50 |
| 2017-11-13 | 18.50 |
| 2017-11-10 | 18.30 |
| 2017-11-09 | 18.10 |
| 2017-11-08 | 17.49 |
| 2017-11-07 | 17.69 |
| 2017-11-06 | 16.08 |
| 2017-11-03 | 16.08 |
| 2017-11-02 | 15.48 |
| 2017-11-01 | 15.88 |
| 2017-10-31 | 14.67 |
| 2017-10-30 | 14.95 |
| 2017-10-27 | 15.15 |
| 2017-10-26 | 14.36 |
| 2017-10-25 | 14.76 |
| 2017-10-24 | 14.36 |
| 2017-10-23 | 14.76 |
| 2017-10-20 | 15.54 |
| 2017-10-19 | 14.36 |
| 2017-10-18 | 16.32 |
| 2017-10-17 | 16.32 |
| 2017-10-16 | 16.13 |
| 2017-10-13 | 15.34 |
| 2017-10-12 | 15.34 |
| 2017-10-11 | 14.76 |
| 2017-10-10 | 15.34 |
| 2017-10-09 | 14.76 |
| 2017-10-06 | 15.15 |
| 2017-10-04 | 14.76 |
| 2017-10-03 | 13.97 |
| 2017-09-29 | 11.42 |
| 2017-09-28 | 11.03 |
| 2017-09-27 | 12.21 |
| 2017-09-26 | 11.81 |
| 2017-09-25 | 11.62 |
| 2017-09-22 | 12.79 |
| 2017-09-21 | 13.77 |
| 2017-09-20 | 13.77 |
| 2017-09-19 | 13.58 |
| 2017-09-18 | 13.77 |
| 2017-09-15 | 12.60 |
| 2017-09-14 | 12.60 |
| 2017-09-13 | 12.79 |
| 2017-09-12 | 13.19 |
| 2017-09-11 | 13.19 |
| 2017-09-08 | 12.01 |
| 2017-09-07 | 11.42 |
| 2017-09-06 | 11.62 |
| 2017-09-05 | 12.21 |
| 2017-09-04 | 12.21 |
| 2017-09-01 | 12.79 |
| 2017-08-31 | 12.79 |
| 2017-08-30 | 13.19 |
| 2017-08-29 | 11.81 |
| 2017-08-28 | 12.40 |
| 2017-08-25 | 12.01 |
| 2017-08-24 | 10.64 |
| 2017-08-22 | 10.44 |
| 2017-08-21 | 9.46 |
| 2017-08-18 | 8.87 |
| 2017-08-17 | 10.05 |
| 2017-08-16 | 10.24 |
| 2017-08-15 | 9.26 |
| 2017-08-14 | 9.46 |
| 2017-08-11 | 8.48 |
| 2017-08-10 | 10.44 |
| 2017-08-09 | 11.62 |
| 2017-08-08 | 12.01 |
| 2017-08-07 | 11.22 |
| 2017-08-04 | 10.83 |
| 2017-08-03 | 10.83 |
| 2017-08-02 | 10.83 |
| 2017-08-01 | 10.64 |
| 2017-07-31 | 9.46 |
| 2017-07-28 | 8.48 |
| 2017-07-27 | 9.07 |
| 2017-07-26 | 8.28 |
| 2017-07-25 | 7.89 |
| 2017-07-24 | 8.09 |
| 2017-07-21 | 7.50 |
| 2017-07-20 | 7.30 |
| 2017-07-19 | 7.11 |
| 2017-07-18 | 6.52 |
| 2017-07-17 | 6.52 |
| 2017-07-14 | 6.12 |
| 2017-07-13 | 5.93 |
| 2017-07-12 | 4.75 |
| 2017-07-11 | 4.16 |
| 2017-07-10 | 2.59 |
| 2017-07-07 | 2.01 |
| 2017-07-06 | 2.59 |
| 2017-07-05 | 2.40 |
| 2017-07-04 | 2.01 |
| 2017-07-03 | 2.99 |
| 2017-06-30 | 2.99 |
| 2017-06-29 | 3.38 |
| 2017-06-28 | 2.79 |
| 2017-06-27 | 2.99 |
| 2017-06-26 | 3.18 |
| 2017-06-23 | 2.79 |
| 2017-06-22 | 2.59 |
| 2017-06-21 | 2.20 |
| 2017-06-20 | 2.79 |
| 2017-06-19 | 3.18 |
| 2017-06-16 | 2.01 |
| 2017-06-15 | 1.81 |
| 2017-06-14 | 2.99 |
| 2017-06-13 | 2.99 |
| 2017-06-12 | 2.59 |
| 2017-06-09 | 3.57 |
| 2017-06-08 | 3.57 |
| 2017-06-07 | 3.18 |
| 2017-06-06 | 3.18 |
| 2017-06-05 | 2.79 |
| 2017-06-02 | 2.99 |
| 2017-06-01 | 2.01 |
| 2017-05-31 | 2.01 |
| 2017-05-29 | 2.01 |
| 2017-05-26 | 1.61 |
| 2017-05-25 | 1.42 |
| 2017-05-24 | 0.63 |
| 2017-05-23 | 0.83 |
| 2017-05-22 | 0.63 |
| 2017-05-19 | -0.15 |
| 2017-05-18 | -0.35 |
| 2017-05-17 | 0.44 |
| 2017-05-16 | 0.44 |
| 2017-05-15 | 0.44 |
| 2017-05-12 | -0.55 |
| 2017-05-11 | -0.74 |
| 2017-05-10 | -1.33 |
| 2017-05-09 | -1.72 |
| 2017-05-08 | -2.90 |
| 2017-05-05 | -3.29 |
| 2017-05-04 | -2.31 |
| 2017-05-02 | -2.70 |
| 2017-04-28 | -2.70 |
| 2017-04-27 | -2.51 |
| 2017-04-26 | -3.10 |
| 2017-04-25 | -3.49 |
| 2017-04-24 | -4.66 |
| 2017-04-21 | -5.24 |
| 2017-04-20 | -5.05 |
| 2017-04-19 | -5.82 |
| 2017-04-18 | -5.82 |
| 2017-04-13 | -4.27 |
| 2017-04-12 | -4.07 |
| 2017-04-11 | -4.85 |
| 2017-04-10 | -4.27 |
| 2017-04-07 | -4.27 |
| 2017-04-06 | -4.27 |
| 2017-04-05 | -3.88 |
| 2017-04-03 | -4.46 |
| 2017-03-31 | -4.66 |
| 2017-03-30 | -4.07 |
| 2017-03-29 | -3.88 |
| 2017-03-28 | -3.88 |
| 2017-03-27 | -4.46 |
| 2017-03-24 | -3.68 |
| 2017-03-23 | -4.07 |
| 2017-03-22 | -4.07 |
| 2017-03-21 | -3.10 |
| 2017-03-20 | -3.49 |
| 2017-03-17 | -4.07 |
| 2017-03-16 | -4.27 |
| 2017-03-15 | -6.02 |
| 2017-03-14 | -6.02 |
| 2017-03-13 | -6.02 |
| 2017-03-10 | -6.99 |
| 2017-03-09 | -7.19 |
| 2017-03-08 | -6.41 |
| 2017-03-07 | -6.60 |
| 2017-03-06 | -6.99 |
| 2017-03-03 | -6.99 |
| 2017-03-02 | -6.60 |
| 2017-03-01 | -6.21 |
| 2017-02-28 | -6.21 |
| 2017-02-27 | -5.43 |
| 2017-02-24 | -5.24 |
| 2017-02-23 | -5.05 |
| 2017-02-22 | -5.05 |
| 2017-02-21 | -5.63 |
| 2017-02-20 | -5.05 |
| 2017-02-17 | -5.43 |
| 2017-02-16 | -5.24 |
| 2017-02-15 | -5.82 |
| 2017-02-14 | -6.80 |
| 2017-02-13 | -6.99 |
| 2017-02-10 | -7.19 |
| 2017-02-09 | -7.58 |
| 2017-02-08 | -7.58 |
| 2017-02-07 | -8.36 |
| 2017-02-06 | -8.36 |
| 2017-02-03 | -9.33 |
| 2017-02-02 | -8.94 |
| 2017-02-01 | -8.36 |
| 2017-01-27 | -8.16 |
| 2017-01-26 | -8.16 |
| 2017-01-25 | -9.53 |
| 2017-01-24 | -9.92 |
| 2017-01-23 | -10.11 |
| 2017-01-20 | -9.92 |
| 2017-01-19 | -9.33 |
| 2017-01-18 | -9.33 |
| 2017-01-17 | -10.11 |
| 2017-01-16 | -10.70 |
| 2017-01-13 | -9.92 |
| 2017-01-12 | -10.11 |
| 2017-01-11 | -9.92 |
| 2017-01-10 | -10.89 |
| 2017-01-09 | -11.28 |
| 2017-01-06 | -11.67 |
| 2017-01-05 | -11.87 |
| 2017-01-04 | -13.04 |
| 2017-01-03 | -13.04 |
| 2016-12-30 | -13.82 |
| 2016-12-29 | -14.40 |
| 2016-12-28 | -14.79 |
| 2016-12-23 | -15.18 |
| 2016-12-22 | -14.79 |
| 2016-12-21 | -14.21 |
| 2016-12-20 | -14.60 |
| 2016-12-19 | -14.21 |
| 2016-12-16 | -13.43 |
| 2016-12-15 | -13.43 |
| 2016-12-14 | -11.67 |
| 2016-12-13 | -11.87 |
| 2016-12-12 | -12.06 |
| 2016-12-09 | -10.50 |
| 2016-12-08 | -10.31 |
| 2016-12-07 | -10.31 |
| 2016-12-06 | -10.89 |
| 2016-12-05 | -11.48 |
| 2016-12-02 | -11.28 |
| 2016-12-01 | -9.92 |
| 2016-11-30 | -10.31 |
| 2016-11-29 | -10.70 |
| 2016-11-28 | -10.31 |
| 2016-11-25 | -10.70 |
| 2016-11-24 | -11.28 |
| 2016-11-23 | -10.70 |
| 2016-11-22 | -10.70 |
| 2016-11-21 | -12.06 |
| 2016-11-18 | -12.45 |
| 2016-11-17 | -12.65 |
| 2016-11-16 | -12.26 |
| 2016-11-15 | -12.26 |
| 2016-11-14 | -12.65 |
| 2016-11-11 | -11.48 |
| 2016-11-10 | -10.11 |
| 2016-11-09 | -11.87 |
| 2016-11-08 | -10.11 |
| 2016-11-07 | -10.31 |
| 2016-11-04 | -10.89 |
| 2016-11-03 | -10.70 |
| 2016-11-02 | -10.31 |
| 2016-11-01 | -9.14 |
| 2016-10-31 | -9.92 |
| 2016-10-28 | -9.80 |
| 2016-10-27 | -9.23 |
| 2016-10-26 | -8.47 |
| 2016-10-25 | -7.52 |
| 2016-10-24 | -7.33 |
| 2016-10-20 | -8.28 |
| 2016-10-19 | -8.66 |
| 2016-10-18 | -8.28 |
| 2016-10-17 | -9.61 |
| 2016-10-14 | -8.85 |
| 2016-10-13 | -9.61 |
| 2016-10-12 | -8.28 |
| 2016-10-11 | -7.90 |
| 2016-10-07 | -6.57 |
| 2016-10-06 | -6.19 |
| 2016-10-05 | -6.95 |
| 2016-10-04 | -7.33 |
| 2016-10-03 | -7.71 |
| 2016-09-30 | -8.85 |
| 2016-09-29 | -6.95 |
| 2016-09-28 | -7.52 |
| 2016-09-27 | -7.71 |
| 2016-09-26 | -8.47 |
| 2016-09-23 | -7.52 |
| 2016-09-22 | -6.95 |
| 2016-09-21 | -7.52 |
| 2016-09-20 | -7.71 |
| 2016-09-19 | -7.90 |
| 2016-09-15 | -8.47 |
| 2016-09-14 | -9.04 |
| 2016-09-13 | -8.85 |
| 2016-09-12 | -8.66 |
| 2016-09-09 | -5.62 |
| 2016-09-08 | -6.76 |
| 2016-09-07 | -7.14 |
| 2016-09-06 | -7.14 |
| 2016-09-05 | -7.71 |
| 2016-09-02 | -9.23 |
| 2016-09-01 | -9.23 |
| 2016-08-31 | -10.18 |
| 2016-08-30 | -10.18 |
| 2016-08-29 | -10.75 |
| 2016-08-26 | -10.37 |
| 2016-08-25 | -10.94 |
| 2016-08-24 | -10.94 |
| 2016-08-23 | -10.18 |
| 2016-08-22 | -10.18 |
| 2016-08-19 | -10.56 |
| 2016-08-18 | -9.99 |
| 2016-08-17 | -11.13 |
| 2016-08-16 | -10.75 |
| 2016-08-15 | -10.37 |
| 2016-08-12 | -11.32 |
| 2016-08-11 | -12.08 |
| 2016-08-10 | -12.46 |
| 2016-08-09 | -12.46 |
| 2016-08-08 | -12.46 |
| 2016-08-05 | -13.60 |
| 2016-08-04 | -14.93 |
| 2016-08-03 | -15.31 |
| 2016-08-01 | -13.60 |
| 2016-07-29 | -14.74 |
| 2016-07-28 | -13.60 |
| 2016-07-27 | -13.98 |
| 2016-07-26 | -13.60 |
| 2016-07-25 | -14.36 |
| 2016-07-22 | -14.55 |
| 2016-07-21 | -14.36 |
| 2016-07-20 | -14.55 |
| 2016-07-19 | -15.69 |
| 2016-07-18 | -15.12 |
| 2016-07-15 | -15.31 |
| 2016-07-14 | -15.88 |
| 2016-07-13 | -16.83 |
| 2016-07-12 | -17.21 |
| 2016-07-11 | -18.73 |
| 2016-07-08 | -19.68 |
| 2016-07-07 | -19.30 |
| 2016-07-06 | -20.06 |
| 2016-07-05 | -19.11 |
| 2016-07-04 | -17.78 |
| 2016-06-30 | -18.92 |
| 2016-06-29 | -20.25 |
| 2016-06-28 | -21.39 |
| 2016-06-27 | -21.39 |
| 2016-06-24 | -21.20 |
| 2016-06-23 | -18.92 |
| 2016-06-22 | -19.11 |
| 2016-06-21 | -20.06 |
| 2016-06-20 | -20.82 |
| 2016-06-17 | -21.77 |
| 2016-06-16 | -22.34 |
| 2016-06-15 | -21.01 |
| 2016-06-14 | -21.01 |
| 2016-06-13 | -20.63 |
| 2016-06-10 | -18.73 |
| 2016-06-08 | -17.78 |
| 2016-06-07 | -17.97 |
| 2016-06-06 | -18.92 |
| 2016-06-03 | -19.30 |
| 2016-06-02 | -19.68 |
| 2016-06-01 | -20.25 |
| 2016-05-31 | -19.87 |
| 2016-05-30 | -20.82 |
| 2016-05-27 | -21.01 |
| 2016-05-26 | -21.58 |
| 2016-05-25 | -21.77 |
| 2016-05-24 | -23.66 |
| 2016-05-23 | -24.04 |
| 2016-05-20 | -23.47 |
| 2016-05-19 | -24.50 |
| 2016-05-18 | -24.20 |
| 2016-05-17 | -22.90 |
| 2016-05-16 | -23.85 |
| 2016-05-13 | -24.50 |
| 2016-05-12 | -23.85 |
| 2016-05-11 | -23.28 |
| 2016-05-10 | -22.34 |
| 2016-05-09 | -22.90 |
| 2016-05-06 | -23.28 |
| 2016-05-05 | -21.96 |
| 2016-05-04 | -21.39 |
| 2016-05-03 | -21.20 |
| 2016-04-29 | -19.68 |
| 2016-04-28 | -18.35 |
| 2016-04-27 | -18.39 |
| 2016-04-26 | -18.20 |
| 2016-04-25 | -18.76 |
| 2016-04-22 | -17.82 |
| 2016-04-21 | -17.25 |
| 2016-04-20 | -18.95 |
| 2016-04-19 | -18.01 |
| 2016-04-18 | -19.14 |
| 2016-04-15 | -18.57 |
| 2016-04-14 | -18.20 |
| 2016-04-13 | -18.95 |
| 2016-04-12 | -21.59 |
| 2016-04-11 | -21.59 |
| 2016-04-08 | -22.16 |
| 2016-04-07 | -22.53 |
| 2016-04-06 | -22.72 |
| 2016-04-05 | -23.10 |
| 2016-04-01 | -21.78 |
| 2016-03-31 | -20.65 |
| 2016-03-30 | -20.27 |
| 2016-03-29 | -22.34 |
| 2016-03-24 | -22.34 |
| 2016-03-23 | -21.21 |
| 2016-03-22 | -21.21 |
| 2016-03-21 | -21.21 |
| 2016-03-18 | -21.02 |
| 2016-03-17 | -21.78 |
| 2016-03-16 | -22.53 |
| 2016-03-15 | -22.34 |
| 2016-03-14 | -21.97 |
| 2016-03-11 | -22.72 |
| 2016-03-10 | -23.47 |
| 2016-03-09 | -23.47 |
| 2016-03-08 | -23.47 |
| 2016-03-07 | -22.91 |
| 2016-03-04 | -23.10 |
| 2016-03-03 | -24.04 |
| 2016-03-02 | -23.85 |
| 2016-03-01 | -26.26 |
| 2016-02-29 | -27.24 |
| 2016-02-26 | -26.19 |
| 2016-02-25 | -28.07 |
| 2016-02-24 | -27.02 |
| 2016-02-23 | -26.04 |
| 2016-02-22 | -25.89 |
| 2016-02-19 | -26.72 |
| 2016-02-18 | -26.26 |
| 2016-02-17 | -28.00 |
| 2016-02-16 | -27.24 |
| 2016-02-15 | -27.92 |
| 2016-02-12 | -30.18 |
| 2016-02-11 | -29.51 |
| 2016-02-05 | -26.57 |
| 2016-02-04 | -26.94 |
| 2016-02-03 | -27.62 |
| 2016-02-02 | -26.04 |
| 2016-02-01 | -25.59 |
| 2016-01-29 | -25.21 |
| 2016-01-28 | -26.87 |
| 2016-01-27 | -27.55 |
| 2016-01-26 | -28.30 |
| 2016-01-25 | -26.34 |
| 2016-01-22 | -27.17 |
| 2016-01-21 | -29.28 |
| 2016-01-20 | -28.15 |
| 2016-01-19 | -25.21 |
| 2016-01-18 | -26.64 |
| 2016-01-15 | -25.74 |
| 2016-01-14 | -24.42 |
| 2016-01-13 | -23.85 |
| 2016-01-12 | -24.98 |
| 2016-01-11 | -24.23 |
| 2016-01-08 | -21.97 |
| 2016-01-07 | -22.53 |
| 2016-01-06 | -20.27 |
| 2016-01-05 | -19.33 |
| 2016-01-04 | -19.14 |
| 2015-12-31 | -16.69 |
| 2015-12-30 | -16.50 |
| 2015-12-29 | -16.31 |
| 2015-12-28 | -16.69 |
| 2015-12-24 | -15.94 |
| 2015-12-23 | -16.31 |
| 2015-12-22 | -17.07 |
| 2015-12-21 | -17.07 |
| 2015-12-18 | -17.07 |
| 2015-12-17 | -16.69 |
| 2015-12-16 | -17.25 |
| 2015-12-15 | -18.95 |
| 2015-12-14 | -18.76 |
| 2015-12-11 | -18.20 |
| 2015-12-10 | -17.44 |
| 2015-12-09 | -17.07 |
| 2015-12-08 | -16.69 |
| 2015-12-07 | -15.18 |
| 2015-12-04 | -15.37 |
| 2015-12-03 | -14.80 |
| 2015-12-02 | -14.43 |
| 2015-12-01 | -14.80 |
| 2015-11-30 | -16.31 |
| 2015-11-27 | -15.94 |
| 2015-11-26 | -14.24 |
| 2015-11-25 | -14.24 |
| 2015-11-24 | -14.05 |
| 2015-11-23 | -13.67 |
| 2015-11-20 | -13.48 |
| 2015-11-19 | -14.43 |
| 2015-11-18 | -15.56 |
| 2015-11-17 | -15.18 |
| 2015-11-16 | -16.31 |
| 2015-11-13 | -14.80 |
| 2015-11-12 | -12.73 |
| 2015-11-11 | -14.99 |
| 2015-11-10 | -14.80 |
| 2015-11-09 | -13.86 |
| 2015-11-06 | -13.11 |
| 2015-11-05 | -12.54 |
| 2015-11-04 | -12.35 |
| 2015-11-03 | -14.05 |
| 2015-11-02 | -14.99 |
| 2015-10-30 | -13.86 |
| 2015-10-29 | -13.48 |
| 2015-10-28 | -12.84 |
| 2015-10-27 | -12.11 |
| 2015-10-26 | -12.29 |
| 2015-10-23 | -11.93 |
| 2015-10-22 | -13.21 |
| 2015-10-20 | -12.84 |
| 2015-10-19 | -12.48 |
| 2015-10-16 | -12.48 |
| 2015-10-15 | -13.03 |
| 2015-10-14 | -14.86 |
| 2015-10-13 | -14.13 |
| 2015-10-12 | -13.58 |
| 2015-10-09 | -14.86 |
| 2015-10-08 | -15.05 |
| 2015-10-07 | -14.50 |
| 2015-10-06 | -17.06 |
| 2015-10-05 | -16.88 |
| 2015-10-02 | -18.17 |
| 2015-09-30 | -20.73 |
| 2015-09-29 | -21.83 |
| 2015-09-25 | -19.27 |
| 2015-09-24 | -19.63 |
| 2015-09-23 | -18.90 |
| 2015-09-22 | -17.43 |
| 2015-09-21 | -17.43 |
| 2015-09-18 | -16.51 |
| 2015-09-17 | -17.25 |
| 2015-09-16 | -16.70 |
| 2015-09-15 | -18.72 |
| 2015-09-14 | -17.98 |
| 2015-09-11 | -18.35 |
| 2015-09-10 | -18.17 |
| 2015-09-09 | -16.15 |
| 2015-09-08 | -19.27 |
| 2015-09-07 | -21.83 |
| 2015-09-04 | -21.10 |
| 2015-09-02 | -20.73 |
| 2015-09-01 | -20.00 |
| 2015-08-31 | -17.98 |
| 2015-08-28 | -17.80 |
| 2015-08-27 | -17.25 |
| 2015-08-26 | -20.37 |
| 2015-08-25 | -18.90 |
| 2015-08-24 | -19.63 |
| 2015-08-21 | -15.23 |
| 2015-08-20 | -13.94 |
| 2015-08-19 | -12.66 |
| 2015-08-18 | -11.56 |
| 2015-08-17 | -10.09 |
| 2015-08-14 | -9.54 |
| 2015-08-13 | -9.54 |
| 2015-08-12 | -10.09 |
| 2015-08-11 | -7.89 |
| 2015-08-10 | -8.07 |
| 2015-08-07 | -7.89 |
| 2015-08-06 | -8.26 |
| 2015-08-05 | -7.89 |
| 2015-08-04 | -8.26 |
| 2015-08-03 | -8.26 |
| 2015-07-31 | -7.52 |
| 2015-07-30 | -7.89 |
| 2015-07-29 | -7.34 |
| 2015-07-28 | -7.71 |
| 2015-07-27 | -8.44 |
| 2015-07-24 | -5.69 |
| 2015-07-23 | -4.59 |
| 2015-07-22 | -4.95 |
| 2015-07-21 | -4.04 |
| 2015-07-20 | -4.59 |
| 2015-07-17 | -4.40 |
| 2015-07-16 | -5.50 |
| 2015-07-15 | -5.87 |
| 2015-07-14 | -5.69 |
| 2015-07-13 | -5.14 |
| 2015-07-10 | -6.42 |
| 2015-07-09 | -8.26 |
| 2015-07-08 | -11.56 |
| 2015-07-07 | -6.24 |
| 2015-07-06 | -5.14 |
| 2015-07-03 | -2.20 |
| 2015-07-02 | -1.28 |
| 2015-06-30 | -1.47 |
| 2015-06-29 | -2.39 |
| 2015-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy