Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01131 | 1997-03-19 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1131 % |
|---|---|
| 2022-01-28 | -80.73 |
| 2022-01-27 | -80.73 |
| 2022-01-26 | -80.73 |
| 2022-01-25 | -80.73 |
| 2022-01-24 | -80.73 |
| 2022-01-21 | -80.73 |
| 2022-01-20 | -80.73 |
| 2022-01-19 | -80.73 |
| 2022-01-18 | -80.73 |
| 2022-01-17 | -80.73 |
| 2022-01-14 | -80.73 |
| 2022-01-13 | -80.73 |
| 2022-01-12 | -80.73 |
| 2022-01-11 | -80.73 |
| 2022-01-10 | -80.73 |
| 2022-01-07 | -80.73 |
| 2022-01-06 | -80.73 |
| 2022-01-05 | -80.73 |
| 2022-01-04 | -80.73 |
| 2022-01-03 | -80.73 |
| 2021-12-31 | -80.73 |
| 2021-12-30 | -80.73 |
| 2021-12-29 | -80.73 |
| 2021-12-28 | -80.73 |
| 2021-12-24 | -80.73 |
| 2021-12-23 | -80.73 |
| 2021-12-22 | -80.73 |
| 2021-12-21 | -80.73 |
| 2021-12-20 | -80.73 |
| 2021-12-17 | -80.73 |
| 2021-12-16 | -80.73 |
| 2021-12-15 | -80.73 |
| 2021-12-14 | -80.73 |
| 2021-12-13 | -80.73 |
| 2021-12-10 | -80.73 |
| 2021-12-09 | -80.73 |
| 2021-12-08 | -80.73 |
| 2021-12-07 | -80.73 |
| 2021-12-06 | -80.73 |
| 2021-12-03 | -80.73 |
| 2021-12-02 | -80.73 |
| 2021-12-01 | -80.73 |
| 2021-11-30 | -80.73 |
| 2021-11-29 | -80.73 |
| 2021-11-26 | -80.73 |
| 2021-11-25 | -80.73 |
| 2021-11-24 | -80.73 |
| 2021-11-23 | -80.73 |
| 2021-11-22 | -80.73 |
| 2021-11-19 | -80.73 |
| 2021-11-18 | -80.73 |
| 2021-11-17 | -80.73 |
| 2021-11-16 | -80.73 |
| 2021-11-15 | -80.73 |
| 2021-11-12 | -80.73 |
| 2021-11-11 | -80.73 |
| 2021-11-10 | -80.73 |
| 2021-11-09 | -80.73 |
| 2021-11-08 | -80.73 |
| 2021-11-05 | -80.73 |
| 2021-11-04 | -80.73 |
| 2021-11-03 | -80.73 |
| 2021-11-02 | -80.73 |
| 2021-11-01 | -80.73 |
| 2021-10-29 | -80.73 |
| 2021-10-28 | -80.73 |
| 2021-10-27 | -80.73 |
| 2021-10-26 | -80.73 |
| 2021-10-25 | -80.73 |
| 2021-10-22 | -80.73 |
| 2021-10-21 | -80.73 |
| 2021-10-20 | -80.73 |
| 2021-10-19 | -80.73 |
| 2021-10-18 | -80.73 |
| 2021-10-15 | -80.73 |
| 2021-10-12 | -80.73 |
| 2021-10-11 | -80.73 |
| 2021-10-08 | -80.73 |
| 2021-10-07 | -80.73 |
| 2021-10-06 | -80.73 |
| 2021-10-05 | -80.73 |
| 2021-10-04 | -80.73 |
| 2021-09-30 | -80.73 |
| 2021-09-29 | -80.73 |
| 2021-09-28 | -80.73 |
| 2021-09-27 | -80.73 |
| 2021-09-24 | -80.73 |
| 2021-09-23 | -80.73 |
| 2021-09-21 | -80.73 |
| 2021-09-20 | -80.73 |
| 2021-09-17 | -80.73 |
| 2021-09-16 | -80.73 |
| 2021-09-15 | -80.73 |
| 2021-09-14 | -80.73 |
| 2021-09-13 | -80.73 |
| 2021-09-10 | -80.73 |
| 2021-09-09 | -80.73 |
| 2021-09-08 | -80.73 |
| 2021-09-07 | -80.73 |
| 2021-09-06 | -80.73 |
| 2021-09-03 | -80.73 |
| 2021-09-02 | -80.73 |
| 2021-09-01 | -80.73 |
| 2021-08-31 | -80.73 |
| 2021-08-30 | -80.73 |
| 2021-08-27 | -80.73 |
| 2021-08-26 | -80.73 |
| 2021-08-25 | -80.73 |
| 2021-08-24 | -80.73 |
| 2021-08-23 | -80.73 |
| 2021-08-20 | -80.73 |
| 2021-08-19 | -80.73 |
| 2021-08-18 | -80.73 |
| 2021-08-17 | -80.73 |
| 2021-08-16 | -80.73 |
| 2021-08-13 | -80.73 |
| 2021-08-12 | -80.73 |
| 2021-08-11 | -80.73 |
| 2021-08-10 | -80.73 |
| 2021-08-09 | -80.73 |
| 2021-08-06 | -80.73 |
| 2021-08-05 | -80.73 |
| 2021-08-04 | -80.73 |
| 2021-08-03 | -80.73 |
| 2021-08-02 | -80.73 |
| 2021-07-30 | -80.73 |
| 2021-07-29 | -80.73 |
| 2021-07-28 | -80.73 |
| 2021-07-27 | -80.73 |
| 2021-07-26 | -80.73 |
| 2021-07-23 | -80.73 |
| 2021-07-22 | -80.73 |
| 2021-07-21 | -80.73 |
| 2021-07-20 | -80.73 |
| 2021-07-19 | -80.73 |
| 2021-07-16 | -80.73 |
| 2021-07-15 | -80.73 |
| 2021-07-14 | -80.73 |
| 2021-07-13 | -80.73 |
| 2021-07-12 | -80.73 |
| 2021-07-09 | -80.73 |
| 2021-07-08 | -80.73 |
| 2021-07-07 | -80.73 |
| 2021-07-06 | -80.73 |
| 2021-07-05 | -80.73 |
| 2021-07-02 | -80.73 |
| 2021-06-30 | -80.73 |
| 2021-06-29 | -80.73 |
| 2021-06-28 | -80.73 |
| 2021-06-25 | -80.73 |
| 2021-06-24 | -80.73 |
| 2021-06-23 | -80.73 |
| 2021-06-22 | -80.73 |
| 2021-06-21 | -80.73 |
| 2021-06-18 | -80.73 |
| 2021-06-17 | -80.73 |
| 2021-06-16 | -80.73 |
| 2021-06-15 | -80.73 |
| 2021-06-11 | -80.73 |
| 2021-06-10 | -80.73 |
| 2021-06-09 | -80.73 |
| 2021-06-08 | -80.73 |
| 2021-06-07 | -80.73 |
| 2021-06-04 | -80.73 |
| 2021-06-03 | -80.73 |
| 2021-06-02 | -80.73 |
| 2021-06-01 | -80.73 |
| 2021-05-31 | -80.73 |
| 2021-05-28 | -80.73 |
| 2021-05-27 | -80.73 |
| 2021-05-26 | -80.73 |
| 2021-05-25 | -80.73 |
| 2021-05-24 | -80.73 |
| 2021-05-21 | -80.73 |
| 2021-05-20 | -80.73 |
| 2021-05-18 | -80.73 |
| 2021-05-17 | -80.73 |
| 2021-05-14 | -80.73 |
| 2021-05-13 | -80.73 |
| 2021-05-12 | -80.73 |
| 2021-05-11 | -80.73 |
| 2021-05-10 | -80.73 |
| 2021-05-07 | -80.73 |
| 2021-05-06 | -80.73 |
| 2021-05-05 | -80.73 |
| 2021-05-04 | -80.73 |
| 2021-05-03 | -80.73 |
| 2021-04-30 | -80.73 |
| 2021-04-29 | -80.73 |
| 2021-04-28 | -80.73 |
| 2021-04-27 | -80.73 |
| 2021-04-26 | -80.73 |
| 2021-04-23 | -80.73 |
| 2021-04-22 | -80.73 |
| 2021-04-21 | -80.73 |
| 2021-04-20 | -80.73 |
| 2021-04-19 | -80.73 |
| 2021-04-16 | -80.73 |
| 2021-04-15 | -80.73 |
| 2021-04-14 | -80.73 |
| 2021-04-13 | -80.73 |
| 2021-04-12 | -80.73 |
| 2021-04-09 | -80.73 |
| 2021-04-08 | -80.73 |
| 2021-04-07 | -80.73 |
| 2021-04-01 | -80.73 |
| 2021-03-31 | -80.73 |
| 2021-03-30 | -80.73 |
| 2021-03-29 | -80.73 |
| 2021-03-26 | -80.73 |
| 2021-03-25 | -80.73 |
| 2021-03-24 | -80.73 |
| 2021-03-23 | -80.73 |
| 2021-03-22 | -80.73 |
| 2021-03-19 | -80.73 |
| 2021-03-18 | -80.73 |
| 2021-03-17 | -80.73 |
| 2021-03-16 | -80.73 |
| 2021-03-15 | -80.73 |
| 2021-03-12 | -80.73 |
| 2021-03-11 | -80.73 |
| 2021-03-10 | -80.73 |
| 2021-03-09 | -80.73 |
| 2021-03-08 | -80.73 |
| 2021-03-05 | -80.73 |
| 2021-03-04 | -80.73 |
| 2021-03-03 | -80.73 |
| 2021-03-02 | -80.73 |
| 2021-03-01 | -80.73 |
| 2021-02-26 | -80.73 |
| 2021-02-25 | -80.73 |
| 2021-02-24 | -80.73 |
| 2021-02-23 | -80.73 |
| 2021-02-22 | -80.73 |
| 2021-02-19 | -80.73 |
| 2021-02-18 | -80.73 |
| 2021-02-17 | -80.73 |
| 2021-02-16 | -80.73 |
| 2021-02-11 | -80.73 |
| 2021-02-10 | -80.73 |
| 2021-02-09 | -80.73 |
| 2021-02-08 | -80.73 |
| 2021-02-05 | -80.73 |
| 2021-02-04 | -80.73 |
| 2021-02-03 | -80.73 |
| 2021-02-02 | -80.73 |
| 2021-02-01 | -80.73 |
| 2021-01-29 | -80.73 |
| 2021-01-28 | -80.73 |
| 2021-01-27 | -80.73 |
| 2021-01-26 | -80.73 |
| 2021-01-25 | -80.73 |
| 2021-01-22 | -80.73 |
| 2021-01-21 | -80.73 |
| 2021-01-20 | -80.73 |
| 2021-01-19 | -80.73 |
| 2021-01-18 | -80.73 |
| 2021-01-15 | -80.73 |
| 2021-01-14 | -80.73 |
| 2021-01-13 | -80.73 |
| 2021-01-12 | -80.73 |
| 2021-01-11 | -80.73 |
| 2021-01-08 | -80.73 |
| 2021-01-07 | -80.73 |
| 2021-01-06 | -80.73 |
| 2021-01-05 | -80.73 |
| 2021-01-04 | -80.73 |
| 2020-12-31 | -80.73 |
| 2020-12-30 | -80.73 |
| 2020-12-29 | -80.73 |
| 2020-12-28 | -80.73 |
| 2020-12-24 | -80.73 |
| 2020-12-23 | -80.73 |
| 2020-12-22 | -80.73 |
| 2020-12-21 | -80.73 |
| 2020-12-18 | -80.73 |
| 2020-12-17 | -80.73 |
| 2020-12-16 | -80.73 |
| 2020-12-15 | -80.73 |
| 2020-12-14 | -80.73 |
| 2020-12-11 | -80.73 |
| 2020-12-10 | -80.73 |
| 2020-12-09 | -80.73 |
| 2020-12-08 | -80.73 |
| 2020-12-07 | -80.73 |
| 2020-12-04 | -80.73 |
| 2020-12-03 | -80.73 |
| 2020-12-02 | -80.73 |
| 2020-12-01 | -80.73 |
| 2020-11-30 | -80.73 |
| 2020-11-27 | -80.73 |
| 2020-11-26 | -80.73 |
| 2020-11-25 | -80.73 |
| 2020-11-24 | -80.73 |
| 2020-11-23 | -80.73 |
| 2020-11-20 | -80.73 |
| 2020-11-19 | -80.73 |
| 2020-11-18 | -80.73 |
| 2020-11-17 | -80.73 |
| 2020-11-16 | -80.73 |
| 2020-11-13 | -80.73 |
| 2020-11-12 | -80.73 |
| 2020-11-11 | -80.73 |
| 2020-11-10 | -80.73 |
| 2020-11-09 | -80.73 |
| 2020-11-06 | -80.73 |
| 2020-11-05 | -80.73 |
| 2020-11-04 | -80.73 |
| 2020-11-03 | -80.73 |
| 2020-11-02 | -80.73 |
| 2020-10-30 | -80.73 |
| 2020-10-29 | -80.73 |
| 2020-10-28 | -80.73 |
| 2020-10-27 | -80.73 |
| 2020-10-23 | -80.73 |
| 2020-10-22 | -80.73 |
| 2020-10-21 | -80.73 |
| 2020-10-20 | -80.73 |
| 2020-10-19 | -80.73 |
| 2020-10-16 | -80.73 |
| 2020-10-15 | -80.73 |
| 2020-10-14 | -80.73 |
| 2020-10-12 | -80.73 |
| 2020-10-09 | -80.73 |
| 2020-10-08 | -80.73 |
| 2020-10-07 | -80.73 |
| 2020-10-06 | -80.73 |
| 2020-10-05 | -80.73 |
| 2020-09-30 | -80.73 |
| 2020-09-29 | -80.73 |
| 2020-09-28 | -80.73 |
| 2020-09-25 | -80.73 |
| 2020-09-24 | -80.73 |
| 2020-09-23 | -80.73 |
| 2020-09-22 | -80.73 |
| 2020-09-21 | -80.73 |
| 2020-09-18 | -80.73 |
| 2020-09-17 | -80.73 |
| 2020-09-16 | -80.73 |
| 2020-09-15 | -80.73 |
| 2020-09-14 | -80.73 |
| 2020-09-11 | -80.73 |
| 2020-09-10 | -80.73 |
| 2020-09-09 | -80.73 |
| 2020-09-08 | -80.73 |
| 2020-09-07 | -80.73 |
| 2020-09-04 | -80.73 |
| 2020-09-03 | -80.73 |
| 2020-09-02 | -80.73 |
| 2020-09-01 | -80.73 |
| 2020-08-31 | -80.73 |
| 2020-08-28 | -80.73 |
| 2020-08-27 | -80.73 |
| 2020-08-26 | -80.73 |
| 2020-08-25 | -80.73 |
| 2020-08-24 | -80.73 |
| 2020-08-21 | -80.73 |
| 2020-08-20 | -80.73 |
| 2020-08-19 | -80.73 |
| 2020-08-18 | -80.73 |
| 2020-08-17 | -80.73 |
| 2020-08-14 | -80.73 |
| 2020-08-13 | -80.73 |
| 2020-08-12 | -80.73 |
| 2020-08-11 | -80.73 |
| 2020-08-10 | -80.73 |
| 2020-08-07 | -80.73 |
| 2020-08-06 | -80.73 |
| 2020-08-05 | -80.73 |
| 2020-08-04 | -80.73 |
| 2020-08-03 | -80.73 |
| 2020-07-31 | -80.73 |
| 2020-07-30 | -80.73 |
| 2020-07-29 | -80.73 |
| 2020-07-28 | -80.73 |
| 2020-07-27 | -80.73 |
| 2020-07-24 | -80.73 |
| 2020-07-23 | -80.73 |
| 2020-07-22 | -80.73 |
| 2020-07-21 | -80.73 |
| 2020-07-20 | -80.73 |
| 2020-07-17 | -80.73 |
| 2020-07-16 | -80.73 |
| 2020-07-15 | -80.73 |
| 2020-07-14 | -80.73 |
| 2020-07-13 | -80.73 |
| 2020-07-10 | -80.73 |
| 2020-07-09 | -80.73 |
| 2020-07-08 | -80.73 |
| 2020-07-07 | -80.73 |
| 2020-07-06 | -80.73 |
| 2020-07-03 | -80.73 |
| 2020-07-02 | -80.73 |
| 2020-06-30 | -80.73 |
| 2020-06-29 | -80.26 |
| 2020-06-26 | -79.80 |
| 2020-06-24 | -79.33 |
| 2020-06-23 | -79.33 |
| 2020-06-22 | -79.10 |
| 2020-06-19 | -79.56 |
| 2020-06-18 | -79.80 |
| 2020-06-17 | -80.26 |
| 2020-06-16 | -80.49 |
| 2020-06-15 | -81.42 |
| 2020-06-12 | -80.96 |
| 2020-06-11 | -80.96 |
| 2020-06-10 | -81.19 |
| 2020-06-09 | -79.80 |
| 2020-06-08 | -79.80 |
| 2020-06-05 | -79.33 |
| 2020-06-04 | -79.10 |
| 2020-06-03 | -77.47 |
| 2020-06-02 | -79.56 |
| 2020-06-01 | -82.58 |
| 2020-05-29 | -82.58 |
| 2020-05-28 | -80.96 |
| 2020-05-27 | -80.73 |
| 2020-05-26 | -79.80 |
| 2020-05-25 | -79.56 |
| 2020-05-22 | -78.87 |
| 2020-05-21 | -79.33 |
| 2020-05-20 | -79.33 |
| 2020-05-19 | -79.33 |
| 2020-05-18 | -80.96 |
| 2020-05-15 | -67.49 |
| 2020-05-14 | -65.40 |
| 2020-05-13 | -64.01 |
| 2020-05-12 | -62.84 |
| 2020-05-11 | -62.61 |
| 2020-05-08 | -61.92 |
| 2020-05-07 | -61.92 |
| 2020-05-06 | -61.92 |
| 2020-05-05 | -63.08 |
| 2020-05-04 | -63.08 |
| 2020-04-29 | -61.22 |
| 2020-04-28 | -61.68 |
| 2020-04-27 | -61.68 |
| 2020-04-24 | -61.45 |
| 2020-04-23 | -61.22 |
| 2020-04-22 | -58.43 |
| 2020-04-21 | -57.04 |
| 2020-04-20 | -61.68 |
| 2020-04-17 | -60.52 |
| 2020-04-16 | -60.29 |
| 2020-04-15 | -59.13 |
| 2020-04-14 | -57.27 |
| 2020-04-09 | -54.48 |
| 2020-04-08 | -56.34 |
| 2020-04-07 | -59.83 |
| 2020-04-06 | -60.52 |
| 2020-04-03 | -59.36 |
| 2020-04-02 | -59.59 |
| 2020-04-01 | -60.29 |
| 2020-03-31 | -58.43 |
| 2020-03-30 | -57.97 |
| 2020-03-27 | -56.34 |
| 2020-03-26 | -54.95 |
| 2020-03-25 | -52.86 |
| 2020-03-24 | -52.63 |
| 2020-03-23 | -53.56 |
| 2020-03-20 | -54.02 |
| 2020-03-19 | -44.73 |
| 2020-03-18 | -44.03 |
| 2020-03-17 | -51.47 |
| 2020-03-16 | -52.16 |
| 2020-03-13 | -51.70 |
| 2020-03-12 | -58.90 |
| 2020-03-11 | -51.47 |
| 2020-03-10 | -42.18 |
| 2020-03-09 | -41.94 |
| 2020-03-06 | -33.82 |
| 2020-03-05 | -23.37 |
| 2020-03-04 | -31.49 |
| 2020-03-03 | -41.94 |
| 2020-03-02 | -42.18 |
| 2020-02-28 | -54.48 |
| 2020-02-27 | -64.24 |
| 2020-02-26 | -58.66 |
| 2020-02-25 | -72.13 |
| 2020-02-24 | -71.67 |
| 2020-02-21 | -70.28 |
| 2020-02-20 | -67.95 |
| 2020-02-19 | -65.40 |
| 2020-02-18 | -63.08 |
| 2020-02-17 | -63.08 |
| 2020-02-14 | -63.54 |
| 2020-02-13 | -63.31 |
| 2020-02-12 | -64.01 |
| 2020-02-11 | -62.61 |
| 2020-02-10 | -63.31 |
| 2020-02-07 | -61.45 |
| 2020-02-06 | -61.22 |
| 2020-02-05 | -56.34 |
| 2020-02-04 | -55.88 |
| 2020-02-03 | -56.57 |
| 2020-01-31 | -52.63 |
| 2020-01-30 | -47.75 |
| 2020-01-29 | -56.11 |
| 2020-01-24 | -47.52 |
| 2020-01-23 | -46.36 |
| 2020-01-22 | -43.57 |
| 2020-01-21 | -58.20 |
| 2020-01-20 | -41.94 |
| 2020-01-17 | -12.92 |
| 2020-01-16 | -12.92 |
| 2020-01-15 | 2.18 |
| 2020-01-14 | 10.30 |
| 2020-01-13 | 18.43 |
| 2020-01-10 | 23.08 |
| 2020-01-09 | 27.72 |
| 2020-01-08 | 32.37 |
| 2020-01-07 | 27.72 |
| 2020-01-06 | 34.69 |
| 2020-01-03 | 34.69 |
| 2020-01-02 | 32.37 |
| 2019-12-31 | 34.69 |
| 2019-12-30 | 37.01 |
| 2019-12-27 | 37.01 |
| 2019-12-24 | 39.33 |
| 2019-12-23 | 37.01 |
| 2019-12-20 | 34.69 |
| 2019-12-19 | 34.69 |
| 2019-12-18 | 34.69 |
| 2019-12-17 | 32.37 |
| 2019-12-16 | 30.04 |
| 2019-12-13 | 30.04 |
| 2019-12-12 | 27.72 |
| 2019-12-11 | 32.37 |
| 2019-12-10 | 32.37 |
| 2019-12-09 | 27.72 |
| 2019-12-06 | 25.40 |
| 2019-12-05 | 20.75 |
| 2019-12-04 | 27.72 |
| 2019-12-03 | 34.69 |
| 2019-12-02 | 39.33 |
| 2019-11-29 | 43.98 |
| 2019-11-28 | 43.98 |
| 2019-11-27 | 41.65 |
| 2019-11-26 | 41.65 |
| 2019-11-25 | 37.01 |
| 2019-11-22 | 39.33 |
| 2019-11-21 | 43.98 |
| 2019-11-20 | 43.98 |
| 2019-11-19 | 46.30 |
| 2019-11-18 | 43.98 |
| 2019-11-15 | 48.62 |
| 2019-11-14 | 46.30 |
| 2019-11-13 | 50.94 |
| 2019-11-12 | 55.59 |
| 2019-11-11 | 53.27 |
| 2019-11-08 | 57.91 |
| 2019-11-07 | 57.91 |
| 2019-11-06 | 60.23 |
| 2019-11-05 | 55.59 |
| 2019-11-04 | 50.94 |
| 2019-11-01 | 53.27 |
| 2019-10-31 | 55.59 |
| 2019-10-30 | 60.23 |
| 2019-10-29 | 55.59 |
| 2019-10-28 | 57.91 |
| 2019-10-25 | 57.91 |
| 2019-10-24 | 43.98 |
| 2019-10-23 | 46.30 |
| 2019-10-22 | 48.62 |
| 2019-10-21 | 55.59 |
| 2019-10-18 | 60.23 |
| 2019-10-17 | 64.88 |
| 2019-10-16 | 67.20 |
| 2019-10-15 | 74.17 |
| 2019-10-14 | 76.49 |
| 2019-10-11 | 81.13 |
| 2019-10-10 | 85.78 |
| 2019-10-09 | 88.10 |
| 2019-10-08 | 85.78 |
| 2019-10-04 | 90.42 |
| 2019-10-03 | 99.71 |
| 2019-10-02 | 111.32 |
| 2019-09-30 | 113.64 |
| 2019-09-27 | 111.32 |
| 2019-09-26 | 115.97 |
| 2019-09-25 | 115.97 |
| 2019-09-24 | 122.93 |
| 2019-09-23 | 118.29 |
| 2019-09-20 | 127.58 |
| 2019-09-19 | 136.87 |
| 2019-09-18 | 157.77 |
| 2019-09-17 | 111.32 |
| 2019-09-16 | 102.03 |
| 2019-09-13 | 102.03 |
| 2019-09-12 | 99.71 |
| 2019-09-11 | 99.71 |
| 2019-09-10 | 118.29 |
| 2019-09-09 | 104.35 |
| 2019-09-06 | 93.90 |
| 2019-09-05 | 93.90 |
| 2019-09-04 | 100.83 |
| 2019-09-03 | 105.45 |
| 2019-09-02 | 107.75 |
| 2019-08-30 | 110.06 |
| 2019-08-29 | 110.06 |
| 2019-08-28 | 112.37 |
| 2019-08-27 | 112.37 |
| 2019-08-26 | 119.30 |
| 2019-08-23 | 126.22 |
| 2019-08-22 | 126.22 |
| 2019-08-21 | 123.91 |
| 2019-08-20 | 119.30 |
| 2019-08-19 | 119.30 |
| 2019-08-16 | 130.84 |
| 2019-08-15 | 135.46 |
| 2019-08-14 | 140.07 |
| 2019-08-13 | 142.38 |
| 2019-08-12 | 140.07 |
| 2019-08-09 | 142.38 |
| 2019-08-08 | 158.54 |
| 2019-08-07 | 156.23 |
| 2019-08-06 | 156.23 |
| 2019-08-05 | 156.23 |
| 2019-08-02 | 158.54 |
| 2019-08-01 | 160.85 |
| 2019-07-31 | 158.54 |
| 2019-07-30 | 158.54 |
| 2019-07-29 | 158.54 |
| 2019-07-26 | 156.23 |
| 2019-07-25 | 160.85 |
| 2019-07-24 | 158.54 |
| 2019-07-23 | 153.92 |
| 2019-07-22 | 149.31 |
| 2019-07-19 | 147.00 |
| 2019-07-18 | 142.38 |
| 2019-07-17 | 144.69 |
| 2019-07-16 | 144.69 |
| 2019-07-15 | 144.69 |
| 2019-07-12 | 144.69 |
| 2019-07-11 | 144.69 |
| 2019-07-10 | 144.69 |
| 2019-07-09 | 147.00 |
| 2019-07-08 | 147.00 |
| 2019-07-05 | 144.69 |
| 2019-07-04 | 144.69 |
| 2019-07-03 | 144.69 |
| 2019-07-02 | 151.61 |
| 2019-06-28 | 160.85 |
| 2019-06-27 | 158.54 |
| 2019-06-26 | 156.23 |
| 2019-06-25 | 147.00 |
| 2019-06-24 | 135.46 |
| 2019-06-21 | 140.07 |
| 2019-06-20 | 147.00 |
| 2019-06-19 | 149.31 |
| 2019-06-18 | 144.69 |
| 2019-06-17 | 149.31 |
| 2019-06-14 | 147.00 |
| 2019-06-13 | 151.61 |
| 2019-06-12 | 151.61 |
| 2019-06-11 | 151.61 |
| 2019-06-10 | 156.23 |
| 2019-06-06 | 156.23 |
| 2019-06-05 | 153.92 |
| 2019-06-04 | 156.23 |
| 2019-06-03 | 149.31 |
| 2019-05-31 | 149.31 |
| 2019-05-30 | 149.31 |
| 2019-05-29 | 147.00 |
| 2019-05-28 | 160.85 |
| 2019-05-27 | 149.31 |
| 2019-05-24 | 151.61 |
| 2019-05-23 | 142.38 |
| 2019-05-22 | 151.61 |
| 2019-05-21 | 156.23 |
| 2019-05-20 | 151.61 |
| 2019-05-17 | 156.23 |
| 2019-05-16 | 158.54 |
| 2019-05-15 | 158.54 |
| 2019-05-14 | 163.16 |
| 2019-05-10 | 163.16 |
| 2019-05-09 | 165.46 |
| 2019-05-08 | 172.39 |
| 2019-05-07 | 181.62 |
| 2019-05-06 | 190.86 |
| 2019-05-03 | 193.16 |
| 2019-05-02 | 193.16 |
| 2019-04-30 | 195.47 |
| 2019-04-29 | 202.40 |
| 2019-04-26 | 204.71 |
| 2019-04-25 | 218.56 |
| 2019-04-24 | 220.87 |
| 2019-04-23 | 223.17 |
| 2019-04-18 | 223.17 |
| 2019-04-17 | 218.56 |
| 2019-04-16 | 209.32 |
| 2019-04-15 | 204.71 |
| 2019-04-12 | 204.71 |
| 2019-04-11 | 204.71 |
| 2019-04-10 | 202.40 |
| 2019-04-09 | 202.40 |
| 2019-04-08 | 204.71 |
| 2019-04-04 | 218.56 |
| 2019-04-03 | 218.56 |
| 2019-04-02 | 209.32 |
| 2019-04-01 | 207.02 |
| 2019-03-29 | 200.09 |
| 2019-03-28 | 197.78 |
| 2019-03-27 | 197.78 |
| 2019-03-26 | 195.47 |
| 2019-03-25 | 183.93 |
| 2019-03-22 | 181.62 |
| 2019-03-21 | 179.31 |
| 2019-03-20 | 181.62 |
| 2019-03-19 | 202.40 |
| 2019-03-18 | 186.24 |
| 2019-03-15 | 197.78 |
| 2019-03-14 | 204.71 |
| 2019-03-13 | 211.63 |
| 2019-03-12 | 213.94 |
| 2019-03-11 | 216.25 |
| 2019-03-08 | 218.56 |
| 2019-03-07 | 232.41 |
| 2019-03-06 | 243.95 |
| 2019-03-05 | 243.95 |
| 2019-03-04 | 237.02 |
| 2019-03-01 | 250.87 |
| 2019-02-28 | 241.64 |
| 2019-02-27 | 227.79 |
| 2019-02-26 | 207.02 |
| 2019-02-25 | 227.79 |
| 2019-02-22 | 243.95 |
| 2019-02-21 | 246.26 |
| 2019-02-20 | 257.80 |
| 2019-02-19 | 273.96 |
| 2019-02-18 | 283.19 |
| 2019-02-15 | 287.81 |
| 2019-02-14 | 292.43 |
| 2019-02-13 | 290.12 |
| 2019-02-12 | 280.88 |
| 2019-02-11 | 269.34 |
| 2019-02-08 | 269.34 |
| 2019-02-04 | 278.58 |
| 2019-02-01 | 273.96 |
| 2019-01-31 | 269.34 |
| 2019-01-30 | 262.42 |
| 2019-01-29 | 260.11 |
| 2019-01-28 | 257.80 |
| 2019-01-25 | 257.80 |
| 2019-01-24 | 250.87 |
| 2019-01-23 | 246.26 |
| 2019-01-22 | 232.41 |
| 2019-01-21 | 230.10 |
| 2019-01-18 | 225.48 |
| 2019-01-17 | 223.17 |
| 2019-01-16 | 204.71 |
| 2019-01-15 | 188.55 |
| 2019-01-14 | 188.55 |
| 2019-01-11 | 188.55 |
| 2019-01-10 | 188.55 |
| 2019-01-09 | 188.55 |
| 2019-01-08 | 183.93 |
| 2019-01-07 | 183.93 |
| 2019-01-04 | 183.93 |
| 2019-01-03 | 193.16 |
| 2019-01-02 | 195.47 |
| 2018-12-31 | 211.63 |
| 2018-12-28 | 211.63 |
| 2018-12-27 | 213.94 |
| 2018-12-24 | 213.94 |
| 2018-12-21 | 207.02 |
| 2018-12-20 | 218.56 |
| 2018-12-19 | 216.25 |
| 2018-12-18 | 218.56 |
| 2018-12-17 | 218.56 |
| 2018-12-14 | 218.56 |
| 2018-12-13 | 218.56 |
| 2018-12-12 | 223.17 |
| 2018-12-11 | 220.87 |
| 2018-12-10 | 230.10 |
| 2018-12-07 | 239.33 |
| 2018-12-06 | 243.95 |
| 2018-12-05 | 241.64 |
| 2018-12-04 | 246.26 |
| 2018-12-03 | 253.18 |
| 2018-11-30 | 257.80 |
| 2018-11-29 | 243.95 |
| 2018-11-28 | 248.57 |
| 2018-11-27 | 246.26 |
| 2018-11-26 | 246.26 |
| 2018-11-23 | 255.49 |
| 2018-11-22 | 255.49 |
| 2018-11-21 | 260.11 |
| 2018-11-20 | 264.72 |
| 2018-11-19 | 257.80 |
| 2018-11-16 | 262.42 |
| 2018-11-15 | 260.11 |
| 2018-11-14 | 264.72 |
| 2018-11-13 | 264.72 |
| 2018-11-12 | 264.72 |
| 2018-11-09 | 280.88 |
| 2018-11-08 | 278.58 |
| 2018-11-07 | 280.88 |
| 2018-11-06 | 283.19 |
| 2018-11-05 | 278.58 |
| 2018-11-02 | 267.03 |
| 2018-11-01 | 246.26 |
| 2018-10-31 | 260.11 |
| 2018-10-30 | 260.11 |
| 2018-10-29 | 267.03 |
| 2018-10-26 | 271.65 |
| 2018-10-25 | 273.96 |
| 2018-10-24 | 278.58 |
| 2018-10-23 | 276.27 |
| 2018-10-22 | 283.19 |
| 2018-10-19 | 280.88 |
| 2018-10-18 | 278.58 |
| 2018-10-16 | 276.27 |
| 2018-10-15 | 276.27 |
| 2018-10-12 | 273.96 |
| 2018-10-11 | 273.96 |
| 2018-10-10 | 273.96 |
| 2018-10-09 | 271.65 |
| 2018-10-08 | 269.34 |
| 2018-10-05 | 273.96 |
| 2018-10-04 | 280.88 |
| 2018-10-03 | 287.81 |
| 2018-10-02 | 297.04 |
| 2018-09-28 | 297.04 |
| 2018-09-27 | 297.04 |
| 2018-09-26 | 299.35 |
| 2018-09-24 | 303.97 |
| 2018-09-21 | 308.58 |
| 2018-09-20 | 303.97 |
| 2018-09-19 | 306.28 |
| 2018-09-18 | 306.28 |
| 2018-09-17 | 301.66 |
| 2018-09-14 | 299.35 |
| 2018-09-13 | 292.43 |
| 2018-09-12 | 290.12 |
| 2018-09-11 | 290.12 |
| 2018-09-10 | 290.12 |
| 2018-09-07 | 290.12 |
| 2018-09-06 | 292.43 |
| 2018-09-05 | 291.27 |
| 2018-09-04 | 300.48 |
| 2018-09-03 | 293.57 |
| 2018-08-31 | 293.57 |
| 2018-08-30 | 291.27 |
| 2018-08-29 | 291.27 |
| 2018-08-28 | 270.56 |
| 2018-08-27 | 272.86 |
| 2018-08-24 | 265.95 |
| 2018-08-23 | 277.46 |
| 2018-08-22 | 270.56 |
| 2018-08-21 | 275.16 |
| 2018-08-20 | 272.86 |
| 2018-08-17 | 265.95 |
| 2018-08-16 | 261.35 |
| 2018-08-15 | 270.56 |
| 2018-08-14 | 270.56 |
| 2018-08-13 | 279.76 |
| 2018-08-10 | 305.08 |
| 2018-08-09 | 300.48 |
| 2018-08-08 | 298.18 |
| 2018-08-07 | 295.87 |
| 2018-08-06 | 293.57 |
| 2018-08-03 | 291.27 |
| 2018-08-02 | 307.38 |
| 2018-08-01 | 302.78 |
| 2018-07-31 | 293.57 |
| 2018-07-30 | 279.76 |
| 2018-07-27 | 302.78 |
| 2018-07-26 | 284.37 |
| 2018-07-25 | 261.35 |
| 2018-07-24 | 254.45 |
| 2018-07-23 | 249.84 |
| 2018-07-20 | 252.14 |
| 2018-07-19 | 247.54 |
| 2018-07-18 | 240.64 |
| 2018-07-17 | 245.24 |
| 2018-07-16 | 249.84 |
| 2018-07-13 | 249.84 |
| 2018-07-12 | 254.45 |
| 2018-07-11 | 231.43 |
| 2018-07-10 | 222.22 |
| 2018-07-09 | 224.53 |
| 2018-07-06 | 219.92 |
| 2018-07-05 | 219.92 |
| 2018-07-04 | 222.22 |
| 2018-07-03 | 226.83 |
| 2018-06-29 | 240.64 |
| 2018-06-28 | 240.64 |
| 2018-06-27 | 247.54 |
| 2018-06-26 | 245.24 |
| 2018-06-25 | 247.54 |
| 2018-06-22 | 236.03 |
| 2018-06-21 | 242.94 |
| 2018-06-20 | 240.64 |
| 2018-06-19 | 242.94 |
| 2018-06-15 | 245.24 |
| 2018-06-14 | 236.03 |
| 2018-06-13 | 236.03 |
| 2018-06-12 | 233.73 |
| 2018-06-11 | 224.53 |
| 2018-06-08 | 194.60 |
| 2018-06-07 | 196.91 |
| 2018-06-06 | 208.41 |
| 2018-06-05 | 196.91 |
| 2018-06-04 | 199.21 |
| 2018-06-01 | 203.81 |
| 2018-05-31 | 208.41 |
| 2018-05-30 | 208.41 |
| 2018-05-29 | 222.22 |
| 2018-05-28 | 229.13 |
| 2018-05-25 | 233.73 |
| 2018-05-24 | 238.33 |
| 2018-05-23 | 252.14 |
| 2018-05-21 | 238.33 |
| 2018-05-18 | 252.14 |
| 2018-05-17 | 261.35 |
| 2018-05-16 | 265.95 |
| 2018-05-15 | 270.56 |
| 2018-05-14 | 270.56 |
| 2018-05-11 | 284.37 |
| 2018-05-10 | 282.06 |
| 2018-05-09 | 284.37 |
| 2018-05-08 | 282.06 |
| 2018-05-07 | 254.45 |
| 2018-05-04 | 242.94 |
| 2018-05-03 | 226.83 |
| 2018-05-02 | 238.33 |
| 2018-04-30 | 238.33 |
| 2018-04-27 | 222.22 |
| 2018-04-26 | 187.70 |
| 2018-04-25 | 180.79 |
| 2018-04-24 | 180.79 |
| 2018-04-23 | 176.19 |
| 2018-04-20 | 176.19 |
| 2018-04-19 | 176.19 |
| 2018-04-18 | 178.49 |
| 2018-04-17 | 178.49 |
| 2018-04-16 | 180.79 |
| 2018-04-13 | 183.10 |
| 2018-04-12 | 183.10 |
| 2018-04-11 | 180.79 |
| 2018-04-10 | 180.79 |
| 2018-04-09 | 180.79 |
| 2018-04-06 | 180.79 |
| 2018-04-04 | 183.10 |
| 2018-04-03 | 183.10 |
| 2018-03-29 | 183.10 |
| 2018-03-28 | 183.10 |
| 2018-03-27 | 185.40 |
| 2018-03-26 | 185.40 |
| 2018-03-23 | 180.79 |
| 2018-03-22 | 187.70 |
| 2018-03-21 | 180.79 |
| 2018-03-20 | 187.70 |
| 2018-03-19 | 187.70 |
| 2018-03-16 | 187.70 |
| 2018-03-15 | 190.00 |
| 2018-03-14 | 192.30 |
| 2018-03-13 | 194.60 |
| 2018-03-12 | 196.91 |
| 2018-03-09 | 190.00 |
| 2018-03-08 | 187.70 |
| 2018-03-07 | 190.00 |
| 2018-03-06 | 192.30 |
| 2018-03-05 | 185.40 |
| 2018-03-02 | 203.81 |
| 2018-03-01 | 208.41 |
| 2018-02-28 | 201.51 |
| 2018-02-27 | 203.81 |
| 2018-02-26 | 185.40 |
| 2018-02-23 | 183.10 |
| 2018-02-22 | 173.89 |
| 2018-02-21 | 176.19 |
| 2018-02-20 | 173.89 |
| 2018-02-15 | 157.78 |
| 2018-02-14 | 143.97 |
| 2018-02-13 | 137.06 |
| 2018-02-12 | 134.76 |
| 2018-02-09 | 125.56 |
| 2018-02-08 | 134.76 |
| 2018-02-07 | 137.06 |
| 2018-02-06 | 134.76 |
| 2018-02-05 | 141.67 |
| 2018-02-02 | 134.76 |
| 2018-02-01 | 123.25 |
| 2018-01-31 | 123.25 |
| 2018-01-30 | 125.56 |
| 2018-01-29 | 132.46 |
| 2018-01-26 | 132.46 |
| 2018-01-25 | 130.16 |
| 2018-01-24 | 130.16 |
| 2018-01-23 | 125.56 |
| 2018-01-22 | 130.16 |
| 2018-01-19 | 127.86 |
| 2018-01-18 | 137.06 |
| 2018-01-17 | 143.97 |
| 2018-01-16 | 148.57 |
| 2018-01-15 | 130.16 |
| 2018-01-12 | 116.35 |
| 2018-01-11 | 106.57 |
| 2018-01-10 | 104.27 |
| 2018-01-09 | 106.57 |
| 2018-01-08 | 104.84 |
| 2018-01-05 | 95.64 |
| 2018-01-04 | 88.73 |
| 2018-01-03 | 82.40 |
| 2018-01-02 | 81.83 |
| 2017-12-29 | 81.83 |
| 2017-12-28 | 77.22 |
| 2017-12-27 | 76.07 |
| 2017-12-22 | 77.80 |
| 2017-12-21 | 67.44 |
| 2017-12-20 | 62.26 |
| 2017-12-19 | 66.87 |
| 2017-12-18 | 62.84 |
| 2017-12-15 | 62.84 |
| 2017-12-14 | 61.11 |
| 2017-12-13 | 62.26 |
| 2017-12-12 | 62.26 |
| 2017-12-11 | 63.41 |
| 2017-12-08 | 65.71 |
| 2017-12-07 | 62.26 |
| 2017-12-06 | 66.87 |
| 2017-12-05 | 65.14 |
| 2017-12-04 | 67.44 |
| 2017-12-01 | 62.26 |
| 2017-11-30 | 53.06 |
| 2017-11-29 | 57.08 |
| 2017-11-28 | 47.30 |
| 2017-11-27 | 49.03 |
| 2017-11-24 | 43.27 |
| 2017-11-23 | 40.97 |
| 2017-11-22 | 34.07 |
| 2017-11-21 | 27.16 |
| 2017-11-20 | 26.01 |
| 2017-11-17 | 24.29 |
| 2017-11-16 | 22.56 |
| 2017-11-15 | 20.83 |
| 2017-11-14 | 20.83 |
| 2017-11-13 | 23.71 |
| 2017-11-10 | 22.56 |
| 2017-11-09 | 20.26 |
| 2017-11-08 | 24.29 |
| 2017-11-07 | 20.83 |
| 2017-11-06 | 20.26 |
| 2017-11-03 | 19.68 |
| 2017-11-02 | 19.68 |
| 2017-11-01 | 17.96 |
| 2017-10-31 | 15.66 |
| 2017-10-30 | 16.23 |
| 2017-10-27 | 16.81 |
| 2017-10-26 | 16.81 |
| 2017-10-25 | 16.81 |
| 2017-10-24 | 17.38 |
| 2017-10-23 | 18.53 |
| 2017-10-20 | 21.98 |
| 2017-10-19 | 23.71 |
| 2017-10-18 | 29.46 |
| 2017-10-17 | 19.68 |
| 2017-10-16 | 19.68 |
| 2017-10-13 | 20.26 |
| 2017-10-12 | 19.68 |
| 2017-10-11 | 19.68 |
| 2017-10-10 | 20.83 |
| 2017-10-09 | 16.81 |
| 2017-10-06 | 16.81 |
| 2017-10-04 | 16.81 |
| 2017-10-03 | 16.23 |
| 2017-09-29 | 15.66 |
| 2017-09-28 | 18.53 |
| 2017-09-27 | 17.96 |
| 2017-09-26 | 17.96 |
| 2017-09-25 | 16.81 |
| 2017-09-22 | 19.68 |
| 2017-09-21 | 21.98 |
| 2017-09-20 | 23.14 |
| 2017-09-19 | 20.26 |
| 2017-09-18 | 13.93 |
| 2017-09-15 | 7.60 |
| 2017-09-14 | 7.60 |
| 2017-09-13 | 7.60 |
| 2017-09-12 | 8.18 |
| 2017-09-11 | 7.02 |
| 2017-09-08 | 7.02 |
| 2017-09-07 | 7.02 |
| 2017-09-06 | 7.02 |
| 2017-09-05 | 8.17 |
| 2017-09-04 | 7.60 |
| 2017-09-01 | 5.88 |
| 2017-08-31 | 6.45 |
| 2017-08-30 | 6.45 |
| 2017-08-29 | 7.02 |
| 2017-08-28 | 7.60 |
| 2017-08-25 | 7.60 |
| 2017-08-24 | 6.45 |
| 2017-08-22 | 7.60 |
| 2017-08-21 | 8.17 |
| 2017-08-18 | 7.60 |
| 2017-08-17 | 7.60 |
| 2017-08-16 | 7.02 |
| 2017-08-15 | 8.17 |
| 2017-08-14 | 8.17 |
| 2017-08-11 | 8.17 |
| 2017-08-10 | 8.17 |
| 2017-08-09 | 8.17 |
| 2017-08-08 | 7.60 |
| 2017-08-07 | 8.17 |
| 2017-08-04 | 8.17 |
| 2017-08-03 | 9.31 |
| 2017-08-02 | 8.74 |
| 2017-08-01 | 8.74 |
| 2017-07-31 | 9.89 |
| 2017-07-28 | 10.46 |
| 2017-07-27 | 11.03 |
| 2017-07-26 | 11.03 |
| 2017-07-25 | 10.46 |
| 2017-07-24 | 9.31 |
| 2017-07-21 | 10.46 |
| 2017-07-20 | 10.46 |
| 2017-07-19 | 9.89 |
| 2017-07-18 | 9.31 |
| 2017-07-17 | 11.03 |
| 2017-07-14 | 9.31 |
| 2017-07-13 | 5.31 |
| 2017-07-12 | 4.16 |
| 2017-07-11 | 4.16 |
| 2017-07-10 | 4.16 |
| 2017-07-07 | 8.74 |
| 2017-07-06 | 9.89 |
| 2017-07-05 | 8.17 |
| 2017-07-04 | 9.89 |
| 2017-07-03 | 9.89 |
| 2017-06-30 | 10.46 |
| 2017-06-29 | 10.46 |
| 2017-06-28 | 10.46 |
| 2017-06-27 | 9.89 |
| 2017-06-26 | 5.88 |
| 2017-06-23 | -0.99 |
| 2017-06-22 | -7.86 |
| 2017-06-21 | -8.43 |
| 2017-06-20 | -9.00 |
| 2017-06-19 | -9.57 |
| 2017-06-16 | -9.00 |
| 2017-06-15 | -7.86 |
| 2017-06-14 | -14.72 |
| 2017-06-13 | -13.58 |
| 2017-06-12 | -14.15 |
| 2017-06-09 | -15.30 |
| 2017-06-08 | -15.30 |
| 2017-06-07 | -14.15 |
| 2017-06-06 | -14.72 |
| 2017-06-05 | -13.58 |
| 2017-06-02 | -14.15 |
| 2017-06-01 | -14.15 |
| 2017-05-31 | -13.58 |
| 2017-05-29 | -14.15 |
| 2017-05-26 | -14.15 |
| 2017-05-25 | -14.15 |
| 2017-05-24 | -14.72 |
| 2017-05-23 | -15.30 |
| 2017-05-22 | -14.72 |
| 2017-05-19 | -13.58 |
| 2017-05-18 | -14.15 |
| 2017-05-17 | -13.01 |
| 2017-05-16 | -13.58 |
| 2017-05-15 | -13.58 |
| 2017-05-12 | -13.01 |
| 2017-05-11 | -14.15 |
| 2017-05-10 | -14.72 |
| 2017-05-09 | -14.72 |
| 2017-05-08 | -14.72 |
| 2017-05-05 | -15.30 |
| 2017-05-04 | -16.44 |
| 2017-05-02 | -17.01 |
| 2017-04-28 | -18.16 |
| 2017-04-27 | -24.45 |
| 2017-04-26 | -23.88 |
| 2017-04-25 | -22.16 |
| 2017-04-24 | -20.45 |
| 2017-04-21 | -17.01 |
| 2017-04-20 | -21.02 |
| 2017-04-19 | -23.31 |
| 2017-04-18 | -25.03 |
| 2017-04-13 | -24.45 |
| 2017-04-12 | -24.45 |
| 2017-04-11 | -23.88 |
| 2017-04-10 | -22.74 |
| 2017-04-07 | -23.31 |
| 2017-04-06 | -23.31 |
| 2017-04-05 | -23.31 |
| 2017-04-03 | -23.88 |
| 2017-03-31 | -24.45 |
| 2017-03-30 | -23.31 |
| 2017-03-29 | -23.31 |
| 2017-03-28 | -21.59 |
| 2017-03-27 | -22.16 |
| 2017-03-24 | -21.59 |
| 2017-03-23 | -21.02 |
| 2017-03-22 | -21.59 |
| 2017-03-21 | -21.02 |
| 2017-03-20 | -19.87 |
| 2017-03-17 | -18.73 |
| 2017-03-16 | -18.73 |
| 2017-03-15 | -17.59 |
| 2017-03-14 | -22.74 |
| 2017-03-13 | -22.16 |
| 2017-03-10 | -20.45 |
| 2017-03-09 | -20.45 |
| 2017-03-08 | -21.02 |
| 2017-03-07 | -20.45 |
| 2017-03-06 | -19.87 |
| 2017-03-03 | -18.73 |
| 2017-03-02 | -17.59 |
| 2017-03-01 | -17.59 |
| 2017-02-28 | -18.16 |
| 2017-02-27 | -18.16 |
| 2017-02-24 | -19.87 |
| 2017-02-23 | -22.74 |
| 2017-02-22 | -22.74 |
| 2017-02-21 | -19.87 |
| 2017-02-20 | -20.45 |
| 2017-02-17 | -19.87 |
| 2017-02-16 | -17.59 |
| 2017-02-15 | -17.01 |
| 2017-02-14 | -17.59 |
| 2017-02-13 | -16.44 |
| 2017-02-10 | -18.73 |
| 2017-02-09 | -21.02 |
| 2017-02-08 | -21.02 |
| 2017-02-07 | -21.02 |
| 2017-02-06 | -19.87 |
| 2017-02-03 | -20.45 |
| 2017-02-02 | -18.16 |
| 2017-02-01 | -20.45 |
| 2017-01-27 | -17.59 |
| 2017-01-26 | -18.16 |
| 2017-01-25 | -15.87 |
| 2017-01-24 | -15.30 |
| 2017-01-23 | -14.15 |
| 2017-01-20 | -13.01 |
| 2017-01-19 | -15.30 |
| 2017-01-18 | -14.15 |
| 2017-01-17 | -17.01 |
| 2017-01-16 | -13.58 |
| 2017-01-13 | -13.01 |
| 2017-01-12 | -10.72 |
| 2017-01-11 | -9.57 |
| 2017-01-10 | -11.86 |
| 2017-01-09 | -8.43 |
| 2017-01-06 | -7.86 |
| 2017-01-05 | -7.86 |
| 2017-01-04 | -8.43 |
| 2017-01-03 | -7.86 |
| 2016-12-30 | -7.86 |
| 2016-12-29 | -7.28 |
| 2016-12-28 | -7.28 |
| 2016-12-23 | -7.28 |
| 2016-12-22 | -6.71 |
| 2016-12-21 | -9.00 |
| 2016-12-20 | -10.72 |
| 2016-12-19 | -10.72 |
| 2016-12-16 | -9.00 |
| 2016-12-15 | -9.00 |
| 2016-12-14 | -11.86 |
| 2016-12-13 | -9.57 |
| 2016-12-12 | -9.57 |
| 2016-12-09 | -8.43 |
| 2016-12-08 | -12.43 |
| 2016-12-07 | -18.16 |
| 2016-12-06 | -19.30 |
| 2016-12-05 | -25.03 |
| 2016-12-02 | -27.32 |
| 2016-12-01 | -27.32 |
| 2016-11-30 | -25.60 |
| 2016-11-29 | -32.47 |
| 2016-11-28 | -32.47 |
| 2016-11-25 | -31.89 |
| 2016-11-24 | -32.47 |
| 2016-11-23 | -31.32 |
| 2016-11-22 | -34.18 |
| 2016-11-21 | -31.32 |
| 2016-11-18 | -31.32 |
| 2016-11-17 | -30.18 |
| 2016-11-16 | -30.18 |
| 2016-11-15 | -28.46 |
| 2016-11-14 | -27.32 |
| 2016-11-11 | -24.45 |
| 2016-11-10 | -27.32 |
| 2016-11-09 | -27.32 |
| 2016-11-08 | -26.74 |
| 2016-11-07 | -26.74 |
| 2016-11-04 | -26.17 |
| 2016-11-03 | -25.60 |
| 2016-11-02 | -23.88 |
| 2016-11-01 | -22.74 |
| 2016-10-31 | -28.46 |
| 2016-10-28 | -26.17 |
| 2016-10-27 | -26.17 |
| 2016-10-26 | -23.31 |
| 2016-10-25 | -9.57 |
| 2016-10-24 | -13.01 |
| 2016-10-20 | -14.72 |
| 2016-10-19 | -27.32 |
| 2016-10-18 | -26.17 |
| 2016-10-17 | -27.32 |
| 2016-10-14 | -25.60 |
| 2016-10-13 | -25.60 |
| 2016-10-12 | -21.59 |
| 2016-10-11 | -21.02 |
| 2016-10-07 | -19.30 |
| 2016-10-06 | -17.59 |
| 2016-10-05 | -15.30 |
| 2016-10-04 | -13.01 |
| 2016-10-03 | -12.43 |
| 2016-09-30 | -13.01 |
| 2016-09-29 | -13.01 |
| 2016-09-28 | -11.86 |
| 2016-09-27 | -11.86 |
| 2016-09-26 | -11.86 |
| 2016-09-23 | -11.86 |
| 2016-09-22 | -12.43 |
| 2016-09-21 | -12.43 |
| 2016-09-20 | -13.58 |
| 2016-09-19 | -14.15 |
| 2016-09-15 | -15.30 |
| 2016-09-14 | -15.30 |
| 2016-09-13 | -15.30 |
| 2016-09-12 | -15.30 |
| 2016-09-09 | -11.89 |
| 2016-09-08 | -11.32 |
| 2016-09-07 | -11.89 |
| 2016-09-06 | -14.16 |
| 2016-09-05 | -15.30 |
| 2016-09-02 | -15.86 |
| 2016-09-01 | -16.43 |
| 2016-08-31 | -16.43 |
| 2016-08-30 | -16.43 |
| 2016-08-29 | -15.86 |
| 2016-08-26 | -16.43 |
| 2016-08-25 | -17.00 |
| 2016-08-24 | -16.43 |
| 2016-08-23 | -16.43 |
| 2016-08-22 | -16.43 |
| 2016-08-19 | -16.43 |
| 2016-08-18 | -17.00 |
| 2016-08-17 | -17.00 |
| 2016-08-16 | -16.43 |
| 2016-08-15 | -16.43 |
| 2016-08-12 | -16.43 |
| 2016-08-11 | -17.57 |
| 2016-08-10 | -16.43 |
| 2016-08-09 | -15.86 |
| 2016-08-08 | -16.43 |
| 2016-08-05 | -16.43 |
| 2016-08-04 | -15.86 |
| 2016-08-03 | -17.57 |
| 2016-08-01 | -15.86 |
| 2016-07-29 | -17.00 |
| 2016-07-28 | -15.30 |
| 2016-07-27 | -17.00 |
| 2016-07-26 | -16.43 |
| 2016-07-25 | -16.43 |
| 2016-07-22 | -15.86 |
| 2016-07-21 | -15.30 |
| 2016-07-20 | -14.73 |
| 2016-07-19 | -15.30 |
| 2016-07-18 | -15.30 |
| 2016-07-15 | -17.00 |
| 2016-07-14 | -15.30 |
| 2016-07-13 | -15.30 |
| 2016-07-12 | -13.02 |
| 2016-07-11 | -11.32 |
| 2016-07-08 | -10.75 |
| 2016-07-07 | -13.59 |
| 2016-07-06 | -13.59 |
| 2016-07-05 | -13.59 |
| 2016-07-04 | -13.59 |
| 2016-06-30 | -13.59 |
| 2016-06-29 | -13.02 |
| 2016-06-28 | -13.02 |
| 2016-06-27 | -14.16 |
| 2016-06-24 | -15.30 |
| 2016-06-23 | -14.16 |
| 2016-06-22 | -14.73 |
| 2016-06-21 | -14.73 |
| 2016-06-20 | -15.30 |
| 2016-06-17 | -11.89 |
| 2016-06-16 | -9.61 |
| 2016-06-15 | -11.89 |
| 2016-06-14 | -10.75 |
| 2016-06-13 | -10.75 |
| 2016-06-10 | -7.34 |
| 2016-06-08 | -9.04 |
| 2016-06-07 | -7.34 |
| 2016-06-06 | -7.91 |
| 2016-06-03 | -7.91 |
| 2016-06-02 | -7.34 |
| 2016-06-01 | -7.34 |
| 2016-05-31 | -6.77 |
| 2016-05-30 | -7.34 |
| 2016-05-27 | -7.34 |
| 2016-05-26 | -8.47 |
| 2016-05-25 | -11.32 |
| 2016-05-24 | -7.34 |
| 2016-05-23 | -6.20 |
| 2016-05-20 | -6.77 |
| 2016-05-19 | -6.77 |
| 2016-05-18 | -7.34 |
| 2016-05-17 | -7.34 |
| 2016-05-16 | -7.34 |
| 2016-05-13 | -6.20 |
| 2016-05-12 | -8.47 |
| 2016-05-11 | -10.75 |
| 2016-05-10 | -9.61 |
| 2016-05-09 | -7.91 |
| 2016-05-06 | -10.18 |
| 2016-05-05 | -8.47 |
| 2016-05-04 | -9.04 |
| 2016-05-03 | -9.61 |
| 2016-04-29 | -7.34 |
| 2016-04-28 | -8.47 |
| 2016-04-27 | -9.61 |
| 2016-04-26 | -12.45 |
| 2016-04-25 | -13.59 |
| 2016-04-22 | -14.73 |
| 2016-04-21 | -15.86 |
| 2016-04-20 | -16.43 |
| 2016-04-19 | -17.57 |
| 2016-04-18 | -17.57 |
| 2016-04-15 | -17.57 |
| 2016-04-14 | -17.57 |
| 2016-04-13 | -17.57 |
| 2016-04-12 | -15.86 |
| 2016-04-11 | -15.30 |
| 2016-04-08 | -15.86 |
| 2016-04-07 | -15.86 |
| 2016-04-06 | -16.43 |
| 2016-04-05 | -15.86 |
| 2016-04-01 | -18.14 |
| 2016-03-31 | -18.14 |
| 2016-03-30 | -16.43 |
| 2016-03-29 | -18.14 |
| 2016-03-24 | -17.57 |
| 2016-03-23 | -17.57 |
| 2016-03-22 | -17.00 |
| 2016-03-21 | -16.43 |
| 2016-03-18 | -15.86 |
| 2016-03-17 | -16.43 |
| 2016-03-16 | -15.30 |
| 2016-03-15 | -14.16 |
| 2016-03-14 | -13.02 |
| 2016-03-11 | -15.86 |
| 2016-03-10 | -14.73 |
| 2016-03-09 | -14.73 |
| 2016-03-08 | -14.73 |
| 2016-03-07 | -14.73 |
| 2016-03-04 | -14.73 |
| 2016-03-03 | -14.73 |
| 2016-03-02 | -15.30 |
| 2016-03-01 | -15.30 |
| 2016-02-29 | -15.30 |
| 2016-02-26 | -16.43 |
| 2016-02-25 | -16.43 |
| 2016-02-24 | -15.30 |
| 2016-02-23 | -14.73 |
| 2016-02-22 | -14.73 |
| 2016-02-19 | -13.59 |
| 2016-02-18 | -12.45 |
| 2016-02-17 | -9.04 |
| 2016-02-16 | -15.86 |
| 2016-02-15 | -17.00 |
| 2016-02-12 | -17.00 |
| 2016-02-11 | -18.14 |
| 2016-02-05 | -16.43 |
| 2016-02-04 | -16.43 |
| 2016-02-03 | -15.86 |
| 2016-02-02 | -15.86 |
| 2016-02-01 | -14.73 |
| 2016-01-29 | -14.73 |
| 2016-01-28 | -16.43 |
| 2016-01-27 | -15.30 |
| 2016-01-26 | -15.86 |
| 2016-01-25 | -13.02 |
| 2016-01-22 | -13.02 |
| 2016-01-21 | -13.02 |
| 2016-01-20 | -12.45 |
| 2016-01-19 | -12.45 |
| 2016-01-18 | -13.02 |
| 2016-01-15 | -11.89 |
| 2016-01-14 | -10.75 |
| 2016-01-13 | -9.04 |
| 2016-01-12 | -9.04 |
| 2016-01-11 | -9.04 |
| 2016-01-08 | -7.91 |
| 2016-01-07 | -7.34 |
| 2016-01-06 | -7.34 |
| 2016-01-05 | -7.34 |
| 2016-01-04 | -6.77 |
| 2015-12-31 | -5.63 |
| 2015-12-30 | -5.63 |
| 2015-12-29 | -4.50 |
| 2015-12-28 | -4.50 |
| 2015-12-24 | -5.06 |
| 2015-12-23 | -5.63 |
| 2015-12-22 | -6.20 |
| 2015-12-21 | -6.77 |
| 2015-12-18 | -6.20 |
| 2015-12-17 | -7.91 |
| 2015-12-16 | -9.04 |
| 2015-12-15 | -11.89 |
| 2015-12-14 | -9.04 |
| 2015-12-11 | -11.89 |
| 2015-12-10 | -14.16 |
| 2015-12-09 | -17.57 |
| 2015-12-08 | -18.71 |
| 2015-12-07 | -20.41 |
| 2015-12-04 | -12.45 |
| 2015-12-03 | -11.89 |
| 2015-12-02 | -10.75 |
| 2015-12-01 | -11.32 |
| 2015-11-30 | -13.02 |
| 2015-11-27 | -14.73 |
| 2015-11-26 | -11.89 |
| 2015-11-25 | -11.89 |
| 2015-11-24 | -12.45 |
| 2015-11-23 | -12.45 |
| 2015-11-20 | -14.16 |
| 2015-11-19 | -14.73 |
| 2015-11-18 | -14.73 |
| 2015-11-17 | -14.73 |
| 2015-11-16 | -14.73 |
| 2015-11-13 | -15.30 |
| 2015-11-12 | -14.73 |
| 2015-11-11 | -14.73 |
| 2015-11-10 | -14.73 |
| 2015-11-09 | -14.73 |
| 2015-11-06 | -14.16 |
| 2015-11-05 | -14.73 |
| 2015-11-04 | -14.73 |
| 2015-11-03 | -14.73 |
| 2015-11-02 | -13.59 |
| 2015-10-30 | -5.63 |
| 2015-10-29 | -4.50 |
| 2015-10-28 | -10.75 |
| 2015-10-27 | -9.04 |
| 2015-10-26 | -9.61 |
| 2015-10-23 | -13.02 |
| 2015-10-22 | -15.86 |
| 2015-10-20 | -17.57 |
| 2015-10-19 | -15.30 |
| 2015-10-16 | -15.30 |
| 2015-10-15 | -15.86 |
| 2015-10-14 | -13.59 |
| 2015-10-13 | -13.59 |
| 2015-10-12 | -10.75 |
| 2015-10-09 | -10.18 |
| 2015-10-08 | -10.18 |
| 2015-10-07 | -10.75 |
| 2015-10-06 | -10.18 |
| 2015-10-05 | -10.75 |
| 2015-10-02 | -11.32 |
| 2015-09-30 | -11.32 |
| 2015-09-29 | -11.32 |
| 2015-09-25 | -8.47 |
| 2015-09-24 | -9.04 |
| 2015-09-23 | -8.47 |
| 2015-09-22 | -6.77 |
| 2015-09-21 | -6.77 |
| 2015-09-18 | -6.77 |
| 2015-09-17 | -6.20 |
| 2015-09-16 | -6.20 |
| 2015-09-15 | -9.04 |
| 2015-09-14 | -8.47 |
| 2015-09-11 | -9.04 |
| 2015-09-10 | -8.47 |
| 2015-09-09 | -5.08 |
| 2015-09-08 | -5.65 |
| 2015-09-07 | -5.65 |
| 2015-09-04 | -3.95 |
| 2015-09-02 | -3.95 |
| 2015-09-01 | -2.26 |
| 2015-08-31 | -1.13 |
| 2015-08-28 | 1.69 |
| 2015-08-27 | -2.26 |
| 2015-08-26 | -2.26 |
| 2015-08-25 | -2.26 |
| 2015-08-24 | -2.82 |
| 2015-08-21 | -1.69 |
| 2015-08-20 | -0.56 |
| 2015-08-19 | -1.13 |
| 2015-08-18 | 0.00 |
| 2015-08-17 | 1.13 |
| 2015-08-14 | 1.13 |
| 2015-08-13 | -1.13 |
| 2015-08-12 | 0.56 |
| 2015-08-11 | 2.82 |
| 2015-08-10 | 3.95 |
| 2015-08-07 | 5.65 |
| 2015-08-06 | 5.65 |
| 2015-08-05 | 6.21 |
| 2015-08-04 | 5.65 |
| 2015-08-03 | 5.08 |
| 2015-07-31 | 3.95 |
| 2015-07-30 | 3.95 |
| 2015-07-29 | 5.65 |
| 2015-07-28 | 5.65 |
| 2015-07-27 | 5.08 |
| 2015-07-24 | 9.60 |
| 2015-07-23 | 10.17 |
| 2015-07-22 | 10.17 |
| 2015-07-21 | 10.73 |
| 2015-07-20 | 10.73 |
| 2015-07-17 | 10.17 |
| 2015-07-16 | 7.34 |
| 2015-07-15 | 7.34 |
| 2015-07-14 | 7.34 |
| 2015-07-13 | 3.39 |
| 2015-07-10 | -0.56 |
| 2015-07-09 | -5.08 |
| 2015-07-08 | -10.17 |
| 2015-07-07 | -4.52 |
| 2015-07-06 | -6.78 |
| 2015-07-03 | -6.78 |
| 2015-07-02 | -5.08 |
| 2015-06-30 | -2.82 |
| 2015-06-29 | 1.69 |
| 2015-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy