Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01140 | 2003-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1140 % |
|---|---|
| 2025-09-30 | -90.19 |
| 2025-09-29 | -90.90 |
| 2025-09-26 | -91.23 |
| 2025-09-25 | -91.17 |
| 2025-09-24 | -92.16 |
| 2025-09-23 | -91.56 |
| 2025-09-22 | -91.01 |
| 2025-09-19 | -90.68 |
| 2025-09-18 | -92.65 |
| 2025-09-17 | -93.53 |
| 2025-09-16 | -93.53 |
| 2025-09-15 | -93.09 |
| 2025-09-12 | -94.08 |
| 2025-09-11 | -94.57 |
| 2025-09-10 | -94.57 |
| 2025-09-09 | -94.57 |
| 2025-09-08 | -94.74 |
| 2025-09-05 | -94.74 |
| 2025-09-04 | -94.85 |
| 2025-09-03 | -94.52 |
| 2025-09-02 | -94.79 |
| 2025-09-01 | -94.79 |
| 2025-08-29 | -94.85 |
| 2025-08-28 | -94.74 |
| 2025-08-27 | -94.57 |
| 2025-08-26 | -94.52 |
| 2025-08-25 | -94.85 |
| 2025-08-22 | -94.96 |
| 2025-08-21 | -95.01 |
| 2025-08-20 | -95.07 |
| 2025-08-19 | -94.96 |
| 2025-08-18 | -94.96 |
| 2025-08-15 | -94.96 |
| 2025-08-14 | -94.96 |
| 2025-08-13 | -94.90 |
| 2025-08-12 | -94.96 |
| 2025-08-11 | -94.96 |
| 2025-08-08 | -94.96 |
| 2025-08-07 | -94.85 |
| 2025-08-06 | -94.79 |
| 2025-08-05 | -94.90 |
| 2025-08-04 | -94.90 |
| 2025-08-01 | -94.96 |
| 2025-07-31 | -94.85 |
| 2025-07-30 | -94.74 |
| 2025-07-29 | -94.79 |
| 2025-07-28 | -94.79 |
| 2025-07-25 | -94.85 |
| 2025-07-24 | -94.90 |
| 2025-07-23 | -94.68 |
| 2025-07-22 | -94.74 |
| 2025-07-21 | -94.79 |
| 2025-07-18 | -94.68 |
| 2025-07-17 | -94.85 |
| 2025-07-16 | -94.68 |
| 2025-07-15 | -94.74 |
| 2025-07-14 | -94.79 |
| 2025-07-11 | -95.01 |
| 2025-07-10 | -95.12 |
| 2025-07-09 | -95.07 |
| 2025-07-08 | -95.18 |
| 2025-07-07 | -95.18 |
| 2025-07-04 | -95.07 |
| 2025-07-03 | -95.07 |
| 2025-07-02 | -95.12 |
| 2025-06-30 | -95.01 |
| 2025-06-27 | -94.96 |
| 2025-06-26 | -94.96 |
| 2025-06-25 | -95.23 |
| 2025-06-24 | -95.18 |
| 2025-06-23 | -95.29 |
| 2025-06-20 | -95.07 |
| 2025-06-19 | -94.96 |
| 2025-06-18 | -94.90 |
| 2025-06-17 | -94.85 |
| 2025-06-16 | -94.79 |
| 2025-06-13 | -94.79 |
| 2025-06-12 | -94.68 |
| 2025-06-11 | -94.79 |
| 2025-06-10 | -94.79 |
| 2025-06-09 | -94.85 |
| 2025-06-06 | -94.79 |
| 2025-06-05 | -94.90 |
| 2025-06-04 | -94.57 |
| 2025-06-03 | -94.79 |
| 2025-06-02 | -95.29 |
| 2025-05-30 | -95.56 |
| 2025-05-29 | -95.50 |
| 2025-05-28 | -95.50 |
| 2025-05-27 | -95.67 |
| 2025-05-26 | -95.67 |
| 2025-05-23 | -95.67 |
| 2025-05-22 | -95.78 |
| 2025-05-21 | -95.72 |
| 2025-05-20 | -95.78 |
| 2025-05-19 | -95.83 |
| 2025-05-16 | -95.83 |
| 2025-05-15 | -95.83 |
| 2025-05-14 | -95.83 |
| 2025-05-13 | -95.72 |
| 2025-05-12 | -95.72 |
| 2025-05-09 | -95.67 |
| 2025-05-08 | -95.67 |
| 2025-05-07 | -95.67 |
| 2025-05-06 | -95.67 |
| 2025-05-02 | -95.78 |
| 2025-04-30 | -95.78 |
| 2025-04-29 | -95.83 |
| 2025-04-28 | -95.67 |
| 2025-04-25 | -95.67 |
| 2025-04-24 | -95.78 |
| 2025-04-23 | -95.78 |
| 2025-04-22 | -95.89 |
| 2025-04-17 | -95.78 |
| 2025-04-16 | -95.83 |
| 2025-04-15 | -95.78 |
| 2025-04-14 | -95.78 |
| 2025-04-11 | -95.78 |
| 2025-04-10 | -95.78 |
| 2025-04-09 | -95.72 |
| 2025-04-08 | -95.83 |
| 2025-04-07 | -96.05 |
| 2025-04-03 | -95.56 |
| 2025-04-02 | -95.61 |
| 2025-04-01 | -95.40 |
| 2025-03-31 | -95.50 |
| 2025-03-28 | -95.50 |
| 2025-03-27 | -95.40 |
| 2025-03-26 | -95.45 |
| 2025-03-25 | -95.40 |
| 2025-03-24 | -95.45 |
| 2025-03-21 | -95.45 |
| 2025-03-20 | -95.45 |
| 2025-03-19 | -95.45 |
| 2025-03-18 | -95.45 |
| 2025-03-17 | -95.78 |
| 2025-03-14 | -95.94 |
| 2025-03-13 | -95.94 |
| 2025-03-12 | -96.05 |
| 2025-03-11 | -96.05 |
| 2025-03-10 | -95.83 |
| 2025-03-07 | -95.83 |
| 2025-03-06 | -95.78 |
| 2025-03-05 | -95.78 |
| 2025-03-04 | -95.78 |
| 2025-03-03 | -95.61 |
| 2025-02-28 | -95.61 |
| 2025-02-27 | -95.40 |
| 2025-02-26 | -95.29 |
| 2025-02-25 | -95.29 |
| 2025-02-24 | -95.23 |
| 2025-02-21 | -95.18 |
| 2025-02-20 | -95.18 |
| 2025-02-19 | -95.23 |
| 2025-02-18 | -95.23 |
| 2025-02-17 | -95.18 |
| 2025-02-14 | -95.23 |
| 2025-02-13 | -95.23 |
| 2025-02-12 | -95.29 |
| 2025-02-11 | -95.29 |
| 2025-02-10 | -95.23 |
| 2025-02-07 | -95.23 |
| 2025-02-06 | -95.18 |
| 2025-02-05 | -95.34 |
| 2025-02-04 | -95.29 |
| 2025-02-03 | -95.18 |
| 2025-01-28 | -95.34 |
| 2025-01-27 | -95.23 |
| 2025-01-24 | -95.18 |
| 2025-01-23 | -95.12 |
| 2025-01-22 | -95.07 |
| 2025-01-21 | -95.12 |
| 2025-01-20 | -95.12 |
| 2025-01-17 | -95.23 |
| 2025-01-16 | -95.18 |
| 2025-01-15 | -95.23 |
| 2025-01-14 | -95.40 |
| 2025-01-13 | -95.23 |
| 2025-01-10 | -95.23 |
| 2025-01-09 | -95.18 |
| 2025-01-08 | -95.18 |
| 2025-01-07 | -95.18 |
| 2025-01-06 | -95.23 |
| 2025-01-03 | -95.18 |
| 2025-01-02 | -95.18 |
| 2024-12-31 | -95.07 |
| 2024-12-30 | -94.96 |
| 2024-12-27 | -94.96 |
| 2024-12-24 | -95.12 |
| 2024-12-23 | -95.23 |
| 2024-12-20 | -95.12 |
| 2024-12-19 | -95.07 |
| 2024-12-18 | -95.18 |
| 2024-12-17 | -95.07 |
| 2024-12-16 | -95.01 |
| 2024-12-13 | -95.07 |
| 2024-12-12 | -95.01 |
| 2024-12-11 | -94.96 |
| 2024-12-10 | -94.96 |
| 2024-12-09 | -95.07 |
| 2024-12-06 | -95.01 |
| 2024-12-05 | -94.85 |
| 2024-12-04 | -94.90 |
| 2024-12-03 | -94.90 |
| 2024-12-02 | -94.96 |
| 2024-11-29 | -95.01 |
| 2024-11-28 | -95.01 |
| 2024-11-27 | -94.90 |
| 2024-11-26 | -95.12 |
| 2024-11-25 | -95.07 |
| 2024-11-22 | -94.96 |
| 2024-11-21 | -95.07 |
| 2024-11-20 | -95.01 |
| 2024-11-19 | -95.18 |
| 2024-11-18 | -95.07 |
| 2024-11-15 | -94.85 |
| 2024-11-14 | -94.68 |
| 2024-11-13 | -94.85 |
| 2024-11-12 | -94.79 |
| 2024-11-11 | -94.63 |
| 2024-11-08 | -94.57 |
| 2024-11-07 | -94.46 |
| 2024-11-06 | -94.90 |
| 2024-11-05 | -94.57 |
| 2024-11-04 | -94.46 |
| 2024-11-01 | -94.46 |
| 2024-10-31 | -93.92 |
| 2024-10-30 | -94.68 |
| 2024-10-29 | -94.68 |
| 2024-10-28 | -94.57 |
| 2024-10-25 | -94.57 |
| 2024-10-24 | -94.57 |
| 2024-10-23 | -94.63 |
| 2024-10-22 | -94.79 |
| 2024-10-21 | -94.63 |
| 2024-10-18 | -94.90 |
| 2024-10-17 | -94.96 |
| 2024-10-16 | -94.85 |
| 2024-10-15 | -94.96 |
| 2024-10-14 | -94.79 |
| 2024-10-10 | -94.63 |
| 2024-10-09 | -94.68 |
| 2024-10-08 | -94.68 |
| 2024-10-07 | -94.19 |
| 2024-10-04 | -94.41 |
| 2024-10-03 | -94.24 |
| 2024-10-02 | -94.30 |
| 2024-09-30 | -94.68 |
| 2024-09-27 | -94.52 |
| 2024-09-26 | -94.63 |
| 2024-09-25 | -94.90 |
| 2024-09-24 | -94.96 |
| 2024-09-23 | -94.96 |
| 2024-09-20 | -94.74 |
| 2024-09-19 | -94.63 |
| 2024-09-17 | -94.85 |
| 2024-09-16 | -94.90 |
| 2024-09-13 | -94.74 |
| 2024-09-12 | -95.23 |
| 2024-09-11 | -95.07 |
| 2024-09-10 | -94.74 |
| 2024-09-09 | -94.74 |
| 2024-09-05 | -94.68 |
| 2024-09-04 | -94.57 |
| 2024-09-03 | -94.68 |
| 2024-09-02 | -94.46 |
| 2024-08-30 | -94.41 |
| 2024-08-29 | -94.35 |
| 2024-08-28 | -94.30 |
| 2024-08-27 | -94.35 |
| 2024-08-26 | -94.35 |
| 2024-08-23 | -94.35 |
| 2024-08-22 | -94.13 |
| 2024-08-21 | -93.70 |
| 2024-08-20 | -93.70 |
| 2024-08-19 | -93.97 |
| 2024-08-16 | -94.13 |
| 2024-08-15 | -94.24 |
| 2024-08-14 | -94.02 |
| 2024-08-13 | -94.08 |
| 2024-08-12 | -94.19 |
| 2024-08-09 | -94.24 |
| 2024-08-08 | -94.57 |
| 2024-08-07 | -94.57 |
| 2024-08-06 | -94.57 |
| 2024-08-05 | -94.41 |
| 2024-08-02 | -94.41 |
| 2024-08-01 | -94.30 |
| 2024-07-31 | -94.41 |
| 2024-07-30 | -94.35 |
| 2024-07-29 | -94.35 |
| 2024-07-26 | -94.30 |
| 2024-07-25 | -94.74 |
| 2024-07-24 | -94.57 |
| 2024-07-23 | -94.68 |
| 2024-07-22 | -94.68 |
| 2024-07-19 | -94.68 |
| 2024-07-18 | -94.52 |
| 2024-07-17 | -94.46 |
| 2024-07-16 | -94.41 |
| 2024-07-15 | -94.30 |
| 2024-07-12 | -94.52 |
| 2024-07-11 | -94.46 |
| 2024-07-10 | -94.24 |
| 2024-07-09 | -93.97 |
| 2024-07-08 | -94.19 |
| 2024-07-05 | -93.86 |
| 2024-07-04 | -93.86 |
| 2024-07-03 | -93.86 |
| 2024-07-02 | -93.92 |
| 2024-06-28 | -93.15 |
| 2024-06-27 | -93.42 |
| 2024-06-26 | -93.15 |
| 2024-06-25 | -93.81 |
| 2024-06-24 | -93.48 |
| 2024-06-21 | -93.31 |
| 2024-06-20 | -93.26 |
| 2024-06-19 | -93.20 |
| 2024-06-18 | -93.20 |
| 2024-06-17 | -93.20 |
| 2024-06-14 | -93.15 |
| 2024-06-13 | -93.20 |
| 2024-06-12 | -93.09 |
| 2024-06-11 | -93.15 |
| 2024-06-07 | -93.15 |
| 2024-06-06 | -93.37 |
| 2024-06-05 | -93.31 |
| 2024-06-04 | -93.09 |
| 2024-06-03 | -93.31 |
| 2024-05-31 | -93.48 |
| 2024-05-30 | -93.20 |
| 2024-05-29 | -92.98 |
| 2024-05-28 | -93.15 |
| 2024-05-27 | -93.15 |
| 2024-05-24 | -93.15 |
| 2024-05-23 | -93.15 |
| 2024-05-22 | -93.09 |
| 2024-05-21 | -93.15 |
| 2024-05-20 | -93.26 |
| 2024-05-17 | -92.71 |
| 2024-05-16 | -92.71 |
| 2024-05-14 | -92.71 |
| 2024-05-13 | -92.82 |
| 2024-05-10 | -93.20 |
| 2024-05-09 | -92.93 |
| 2024-05-08 | -92.65 |
| 2024-05-07 | -92.65 |
| 2024-05-06 | -92.54 |
| 2024-05-03 | -92.54 |
| 2024-05-02 | -92.87 |
| 2024-04-30 | -92.98 |
| 2024-04-29 | -92.87 |
| 2024-04-26 | -92.60 |
| 2024-04-25 | -92.54 |
| 2024-04-24 | -92.44 |
| 2024-04-23 | -92.71 |
| 2024-04-22 | -92.71 |
| 2024-04-19 | -92.87 |
| 2024-04-18 | -92.93 |
| 2024-04-17 | -92.93 |
| 2024-04-16 | -92.87 |
| 2024-04-15 | -92.87 |
| 2024-04-12 | -92.65 |
| 2024-04-11 | -92.54 |
| 2024-04-10 | -92.71 |
| 2024-04-09 | -92.49 |
| 2024-04-08 | -92.98 |
| 2024-04-05 | -93.15 |
| 2024-04-03 | -93.20 |
| 2024-04-02 | -93.26 |
| 2024-03-28 | -92.65 |
| 2024-03-27 | -93.26 |
| 2024-03-26 | -93.64 |
| 2024-03-25 | -93.86 |
| 2024-03-22 | -93.97 |
| 2024-03-21 | -93.53 |
| 2024-03-20 | -93.86 |
| 2024-03-19 | -93.81 |
| 2024-03-18 | -93.53 |
| 2024-03-15 | -92.98 |
| 2024-03-14 | -92.76 |
| 2024-03-13 | -91.45 |
| 2024-03-12 | -91.34 |
| 2024-03-11 | -91.23 |
| 2024-03-08 | -91.23 |
| 2024-03-07 | -91.23 |
| 2024-03-06 | -91.23 |
| 2024-03-05 | -91.28 |
| 2024-03-04 | -91.50 |
| 2024-03-01 | -91.45 |
| 2024-02-29 | -92.60 |
| 2024-02-28 | -92.82 |
| 2024-02-27 | -92.27 |
| 2024-02-26 | -92.27 |
| 2024-02-23 | -92.27 |
| 2024-02-22 | -92.05 |
| 2024-02-21 | -92.05 |
| 2024-02-20 | -92.54 |
| 2024-02-19 | -91.89 |
| 2024-02-16 | -91.89 |
| 2024-02-15 | -91.89 |
| 2024-02-14 | -91.89 |
| 2024-02-09 | -91.67 |
| 2024-02-08 | -92.76 |
| 2024-02-07 | -92.44 |
| 2024-02-06 | -92.27 |
| 2024-02-05 | -92.16 |
| 2024-02-02 | -92.60 |
| 2024-02-01 | -92.60 |
| 2024-01-31 | -92.16 |
| 2024-01-30 | -92.11 |
| 2024-01-29 | -92.33 |
| 2024-01-26 | -92.33 |
| 2024-01-25 | -92.44 |
| 2024-01-24 | -92.44 |
| 2024-01-23 | -92.33 |
| 2024-01-22 | -92.44 |
| 2024-01-19 | -92.16 |
| 2024-01-18 | -92.11 |
| 2024-01-17 | -92.87 |
| 2024-01-16 | -92.33 |
| 2024-01-15 | -92.33 |
| 2024-01-12 | -91.78 |
| 2024-01-11 | -92.27 |
| 2024-01-10 | -91.56 |
| 2024-01-09 | -91.72 |
| 2024-01-08 | -92.05 |
| 2024-01-05 | -92.11 |
| 2024-01-04 | -92.05 |
| 2024-01-03 | -91.61 |
| 2024-01-02 | -91.23 |
| 2023-12-29 | -79.17 |
| 2023-12-28 | -93.59 |
| 2023-12-27 | -94.08 |
| 2023-12-22 | -93.97 |
| 2023-12-21 | -93.97 |
| 2023-12-20 | -93.75 |
| 2023-12-19 | -93.75 |
| 2023-12-18 | -93.75 |
| 2023-12-15 | -93.75 |
| 2023-12-14 | -93.86 |
| 2023-12-13 | -94.24 |
| 2023-12-12 | -93.97 |
| 2023-12-11 | -93.97 |
| 2023-12-08 | -93.92 |
| 2023-12-07 | -93.97 |
| 2023-12-06 | -93.59 |
| 2023-12-05 | -93.59 |
| 2023-12-04 | -93.48 |
| 2023-12-01 | -93.20 |
| 2023-11-30 | -93.09 |
| 2023-11-29 | -93.15 |
| 2023-11-28 | -93.15 |
| 2023-11-27 | -93.15 |
| 2023-11-24 | -93.20 |
| 2023-11-23 | -92.87 |
| 2023-11-22 | -93.31 |
| 2023-11-21 | -93.20 |
| 2023-11-20 | -92.93 |
| 2023-11-17 | -93.20 |
| 2023-11-16 | -93.20 |
| 2023-11-15 | -93.20 |
| 2023-11-14 | -93.09 |
| 2023-11-13 | -93.70 |
| 2023-11-10 | -93.70 |
| 2023-11-09 | -93.70 |
| 2023-11-08 | -93.70 |
| 2023-11-07 | -93.97 |
| 2023-11-06 | -93.97 |
| 2023-11-03 | -93.92 |
| 2023-11-02 | -94.19 |
| 2023-11-01 | -94.13 |
| 2023-10-31 | -93.59 |
| 2023-10-30 | -93.59 |
| 2023-10-27 | -93.53 |
| 2023-10-26 | -93.09 |
| 2023-10-25 | -92.11 |
| 2023-10-24 | -92.11 |
| 2023-10-20 | -91.78 |
| 2023-10-19 | -92.00 |
| 2023-10-18 | -91.89 |
| 2023-10-17 | -92.27 |
| 2023-10-16 | -92.27 |
| 2023-10-13 | -92.27 |
| 2023-10-12 | -92.27 |
| 2023-10-11 | -92.27 |
| 2023-10-10 | -92.16 |
| 2023-10-09 | -91.61 |
| 2023-10-06 | -91.28 |
| 2023-10-05 | -91.50 |
| 2023-10-04 | -91.56 |
| 2023-10-03 | -91.94 |
| 2023-09-29 | -91.78 |
| 2023-09-28 | -92.16 |
| 2023-09-27 | -91.78 |
| 2023-09-26 | -91.45 |
| 2023-09-25 | -91.01 |
| 2023-09-22 | -89.75 |
| 2023-09-21 | -89.04 |
| 2023-09-20 | -80.27 |
| 2023-09-19 | -90.68 |
| 2023-09-18 | -90.52 |
| 2023-09-15 | -90.13 |
| 2023-09-14 | -89.91 |
| 2023-09-13 | -90.13 |
| 2023-09-12 | -89.69 |
| 2023-09-11 | -89.58 |
| 2023-09-07 | -89.64 |
| 2023-09-06 | -89.37 |
| 2023-09-05 | -89.42 |
| 2023-09-04 | -88.54 |
| 2023-08-31 | -88.43 |
| 2023-08-30 | -88.16 |
| 2023-08-29 | -88.05 |
| 2023-08-28 | -88.05 |
| 2023-08-25 | -88.54 |
| 2023-08-24 | -89.04 |
| 2023-08-23 | -89.04 |
| 2023-08-22 | -88.98 |
| 2023-08-21 | -89.04 |
| 2023-08-18 | -89.04 |
| 2023-08-17 | -89.04 |
| 2023-08-16 | -88.65 |
| 2023-08-15 | -88.49 |
| 2023-08-14 | -88.32 |
| 2023-08-11 | -88.16 |
| 2023-08-10 | -88.16 |
| 2023-08-09 | -88.76 |
| 2023-08-08 | -89.04 |
| 2023-08-07 | -89.04 |
| 2023-08-04 | -88.98 |
| 2023-08-03 | -88.98 |
| 2023-08-02 | -88.93 |
| 2023-08-01 | -88.71 |
| 2023-07-31 | -88.21 |
| 2023-07-28 | -87.28 |
| 2023-07-27 | -88.43 |
| 2023-07-26 | -88.43 |
| 2023-07-25 | -88.43 |
| 2023-07-24 | -87.56 |
| 2023-07-21 | -88.76 |
| 2023-07-20 | -88.76 |
| 2023-07-19 | -88.32 |
| 2023-07-18 | -87.89 |
| 2023-07-14 | -86.79 |
| 2023-07-13 | -86.62 |
| 2023-07-12 | -86.35 |
| 2023-07-11 | -85.75 |
| 2023-07-10 | -86.30 |
| 2023-07-07 | -86.57 |
| 2023-07-06 | -85.75 |
| 2023-07-05 | -85.47 |
| 2023-07-04 | -84.65 |
| 2023-07-03 | -83.28 |
| 2023-06-30 | -83.28 |
| 2023-06-29 | -83.28 |
| 2023-06-28 | -83.01 |
| 2023-06-27 | -83.28 |
| 2023-06-26 | -83.55 |
| 2023-06-23 | -83.55 |
| 2023-06-21 | -83.83 |
| 2023-06-20 | -83.83 |
| 2023-06-19 | -83.28 |
| 2023-06-16 | -83.55 |
| 2023-06-15 | -83.01 |
| 2023-06-14 | -82.73 |
| 2023-06-13 | -82.18 |
| 2023-06-12 | -82.18 |
| 2023-06-09 | -82.18 |
| 2023-06-08 | -81.91 |
| 2023-06-07 | -81.91 |
| 2023-06-06 | -82.18 |
| 2023-06-05 | -81.09 |
| 2023-06-02 | -77.80 |
| 2023-06-01 | -74.78 |
| 2023-05-31 | -76.43 |
| 2023-05-30 | -75.88 |
| 2023-05-29 | -76.15 |
| 2023-05-25 | -75.88 |
| 2023-05-24 | -73.41 |
| 2023-05-23 | -72.87 |
| 2023-05-22 | -73.14 |
| 2023-05-19 | -72.87 |
| 2023-05-18 | -73.69 |
| 2023-05-17 | -74.78 |
| 2023-05-16 | -75.61 |
| 2023-05-15 | -75.88 |
| 2023-05-12 | -76.15 |
| 2023-05-11 | -78.62 |
| 2023-05-10 | -79.17 |
| 2023-05-09 | -79.17 |
| 2023-05-08 | -79.17 |
| 2023-05-05 | -80.27 |
| 2023-05-04 | -80.54 |
| 2023-05-03 | -80.81 |
| 2023-05-02 | -81.91 |
| 2023-04-28 | -83.55 |
| 2023-04-27 | -84.38 |
| 2023-04-26 | -83.55 |
| 2023-04-25 | -82.46 |
| 2023-04-24 | -81.36 |
| 2023-04-21 | -80.27 |
| 2023-04-20 | -79.44 |
| 2023-04-19 | -78.90 |
| 2023-04-18 | -79.99 |
| 2023-04-17 | -83.83 |
| 2023-04-14 | -84.93 |
| 2023-04-13 | -83.83 |
| 2023-04-12 | -82.73 |
| 2023-04-11 | -81.91 |
| 2023-04-06 | -81.64 |
| 2023-04-04 | -81.64 |
| 2023-04-03 | -81.09 |
| 2023-03-31 | -81.09 |
| 2023-03-30 | -80.81 |
| 2023-03-29 | -80.54 |
| 2023-03-28 | -80.54 |
| 2023-03-27 | -79.72 |
| 2023-03-24 | -79.72 |
| 2023-03-23 | -79.72 |
| 2023-03-22 | -79.44 |
| 2023-03-21 | -79.44 |
| 2023-03-20 | -79.44 |
| 2023-03-17 | -79.72 |
| 2023-03-16 | -79.99 |
| 2023-03-15 | -79.99 |
| 2023-03-14 | -79.99 |
| 2023-03-13 | -79.72 |
| 2023-03-10 | -80.27 |
| 2023-03-09 | -80.54 |
| 2023-03-08 | -80.27 |
| 2023-03-07 | -80.27 |
| 2023-03-06 | -80.27 |
| 2023-03-03 | -80.54 |
| 2023-03-02 | -81.09 |
| 2023-03-01 | -81.64 |
| 2023-02-28 | -81.09 |
| 2023-02-27 | -80.27 |
| 2023-02-24 | -79.72 |
| 2023-02-23 | -79.44 |
| 2023-02-22 | -78.90 |
| 2023-02-21 | -78.90 |
| 2023-02-20 | -79.44 |
| 2023-02-17 | -79.99 |
| 2023-02-16 | -79.44 |
| 2023-02-15 | -79.44 |
| 2023-02-14 | -79.99 |
| 2023-02-13 | -80.54 |
| 2023-02-10 | -79.72 |
| 2023-02-09 | -79.99 |
| 2023-02-08 | -80.54 |
| 2023-02-07 | -79.17 |
| 2023-02-06 | -79.17 |
| 2023-02-03 | -78.62 |
| 2023-02-02 | -78.90 |
| 2023-02-01 | -79.17 |
| 2023-01-31 | -79.44 |
| 2023-01-30 | -79.17 |
| 2023-01-27 | -78.90 |
| 2023-01-26 | -78.62 |
| 2023-01-20 | -78.35 |
| 2023-01-19 | -77.52 |
| 2023-01-18 | -78.07 |
| 2023-01-17 | -78.35 |
| 2023-01-16 | -78.07 |
| 2023-01-13 | -78.07 |
| 2023-01-12 | -78.07 |
| 2023-01-11 | -78.35 |
| 2023-01-10 | -78.62 |
| 2023-01-09 | -78.35 |
| 2023-01-06 | -78.62 |
| 2023-01-05 | -78.07 |
| 2023-01-04 | -78.35 |
| 2023-01-03 | -78.62 |
| 2022-12-30 | -77.80 |
| 2022-12-29 | -78.90 |
| 2022-12-28 | -79.17 |
| 2022-12-23 | -77.80 |
| 2022-12-22 | -76.98 |
| 2022-12-21 | -76.98 |
| 2022-12-20 | -78.07 |
| 2022-12-19 | -76.70 |
| 2022-12-16 | -76.15 |
| 2022-12-15 | -76.43 |
| 2022-12-14 | -76.15 |
| 2022-12-13 | -76.43 |
| 2022-12-12 | -76.70 |
| 2022-12-09 | -76.70 |
| 2022-12-08 | -75.88 |
| 2022-12-07 | -75.61 |
| 2022-12-06 | -74.78 |
| 2022-12-05 | -74.78 |
| 2022-12-02 | -75.06 |
| 2022-12-01 | -75.61 |
| 2022-11-30 | -75.33 |
| 2022-11-29 | -73.14 |
| 2022-11-28 | -72.87 |
| 2022-11-25 | -72.87 |
| 2022-11-24 | -72.87 |
| 2022-11-23 | -73.96 |
| 2022-11-22 | -74.24 |
| 2022-11-21 | -73.96 |
| 2022-11-18 | -74.24 |
| 2022-11-17 | -74.51 |
| 2022-11-16 | -74.51 |
| 2022-11-15 | -75.06 |
| 2022-11-14 | -75.61 |
| 2022-11-11 | -76.43 |
| 2022-11-10 | -76.43 |
| 2022-11-09 | -76.98 |
| 2022-11-08 | -76.70 |
| 2022-11-07 | -76.70 |
| 2022-11-04 | -77.25 |
| 2022-11-03 | -78.07 |
| 2022-11-02 | -77.25 |
| 2022-11-01 | -77.25 |
| 2022-10-31 | -77.52 |
| 2022-10-28 | -76.98 |
| 2022-10-27 | -77.52 |
| 2022-10-26 | -77.80 |
| 2022-10-25 | -77.52 |
| 2022-10-24 | -77.25 |
| 2022-10-21 | -76.70 |
| 2022-10-20 | -74.24 |
| 2022-10-19 | -73.96 |
| 2022-10-18 | -73.96 |
| 2022-10-17 | -71.49 |
| 2022-10-14 | -71.49 |
| 2022-10-13 | -71.49 |
| 2022-10-12 | -70.40 |
| 2022-10-11 | -74.24 |
| 2022-10-10 | -74.51 |
| 2022-10-07 | -75.33 |
| 2022-10-06 | -75.06 |
| 2022-10-05 | -74.51 |
| 2022-10-03 | -75.06 |
| 2022-09-30 | -76.70 |
| 2022-09-29 | -76.15 |
| 2022-09-28 | -75.88 |
| 2022-09-27 | -75.88 |
| 2022-09-26 | -75.33 |
| 2022-09-23 | -75.61 |
| 2022-09-22 | -75.61 |
| 2022-09-21 | -75.61 |
| 2022-09-20 | -76.98 |
| 2022-09-19 | -77.52 |
| 2022-09-16 | -76.70 |
| 2022-09-15 | -75.88 |
| 2022-09-14 | -75.61 |
| 2022-09-13 | -76.43 |
| 2022-09-09 | -74.51 |
| 2022-09-08 | -72.04 |
| 2022-09-07 | -72.59 |
| 2022-09-06 | -74.24 |
| 2022-09-05 | -74.78 |
| 2022-09-02 | -73.69 |
| 2022-09-01 | -72.87 |
| 2022-08-31 | -72.87 |
| 2022-08-30 | -73.14 |
| 2022-08-29 | -73.14 |
| 2022-08-26 | -74.24 |
| 2022-08-25 | -73.14 |
| 2022-08-24 | -73.69 |
| 2022-08-23 | -73.69 |
| 2022-08-22 | -73.41 |
| 2022-08-19 | -73.96 |
| 2022-08-18 | -74.51 |
| 2022-08-17 | -75.33 |
| 2022-08-16 | -73.69 |
| 2022-08-15 | -73.69 |
| 2022-08-12 | -74.24 |
| 2022-08-11 | -73.96 |
| 2022-08-10 | -73.69 |
| 2022-08-09 | -73.69 |
| 2022-08-08 | -73.14 |
| 2022-08-05 | -73.14 |
| 2022-08-04 | -72.87 |
| 2022-08-03 | -73.96 |
| 2022-08-02 | -74.78 |
| 2022-08-01 | -75.06 |
| 2022-07-29 | -75.61 |
| 2022-07-28 | -75.33 |
| 2022-07-27 | -73.41 |
| 2022-07-26 | -74.24 |
| 2022-07-25 | -74.78 |
| 2022-07-22 | -73.96 |
| 2022-07-21 | -72.59 |
| 2022-07-20 | -72.59 |
| 2022-07-19 | -72.59 |
| 2022-07-18 | -72.59 |
| 2022-07-15 | -73.41 |
| 2022-07-14 | -69.85 |
| 2022-07-13 | -73.69 |
| 2022-07-12 | -75.33 |
| 2022-07-11 | -76.43 |
| 2022-07-08 | -73.69 |
| 2022-07-07 | -75.61 |
| 2022-07-06 | -76.43 |
| 2022-07-05 | -76.43 |
| 2022-07-04 | -76.70 |
| 2022-06-30 | -75.88 |
| 2022-06-29 | -73.69 |
| 2022-06-28 | -73.41 |
| 2022-06-27 | -74.24 |
| 2022-06-24 | -72.59 |
| 2022-06-23 | -73.96 |
| 2022-06-22 | -75.06 |
| 2022-06-21 | -73.96 |
| 2022-06-20 | -73.69 |
| 2022-06-17 | -72.59 |
| 2022-06-16 | -72.59 |
| 2022-06-15 | -72.59 |
| 2022-06-14 | -72.59 |
| 2022-06-13 | -72.87 |
| 2022-06-10 | -72.04 |
| 2022-06-09 | -71.49 |
| 2022-06-08 | -70.95 |
| 2022-06-07 | -69.30 |
| 2022-06-06 | -70.40 |
| 2022-06-02 | -71.49 |
| 2022-06-01 | -70.95 |
| 2022-05-31 | -68.21 |
| 2022-05-30 | -69.85 |
| 2022-05-27 | -70.95 |
| 2022-05-26 | -67.66 |
| 2022-05-25 | -65.46 |
| 2022-05-24 | -65.46 |
| 2022-05-23 | -65.46 |
| 2022-05-20 | -65.46 |
| 2022-05-19 | -64.92 |
| 2022-05-18 | -64.92 |
| 2022-05-17 | -69.85 |
| 2022-05-16 | -71.49 |
| 2022-05-13 | -69.30 |
| 2022-05-12 | -69.85 |
| 2022-05-11 | -69.85 |
| 2022-05-10 | -70.95 |
| 2022-05-06 | -70.95 |
| 2022-05-05 | -70.40 |
| 2022-05-04 | -70.95 |
| 2022-05-03 | -71.49 |
| 2022-04-29 | -69.30 |
| 2022-04-28 | -69.30 |
| 2022-04-27 | -68.75 |
| 2022-04-26 | -68.75 |
| 2022-04-25 | -68.75 |
| 2022-04-22 | -68.21 |
| 2022-04-21 | -68.75 |
| 2022-04-20 | -68.21 |
| 2022-04-19 | -67.66 |
| 2022-04-14 | -67.66 |
| 2022-04-13 | -67.66 |
| 2022-04-12 | -67.66 |
| 2022-04-11 | -67.66 |
| 2022-04-08 | -68.75 |
| 2022-04-07 | -66.01 |
| 2022-04-06 | -67.11 |
| 2022-04-04 | -64.92 |
| 2022-04-01 | -67.11 |
| 2022-03-31 | -67.11 |
| 2022-03-30 | -67.66 |
| 2022-03-29 | -67.66 |
| 2022-03-28 | -68.21 |
| 2022-03-25 | -68.21 |
| 2022-03-24 | -68.21 |
| 2022-03-23 | -67.66 |
| 2022-03-22 | -67.66 |
| 2022-03-21 | -67.66 |
| 2022-03-18 | -68.75 |
| 2022-03-17 | -68.21 |
| 2022-03-16 | -67.11 |
| 2022-03-15 | -68.21 |
| 2022-03-14 | -67.11 |
| 2022-03-11 | -66.01 |
| 2022-03-10 | -65.46 |
| 2022-03-09 | -65.46 |
| 2022-03-08 | -65.46 |
| 2022-03-07 | -65.46 |
| 2022-03-04 | -64.37 |
| 2022-03-03 | -63.82 |
| 2022-03-02 | -63.27 |
| 2022-03-01 | -62.72 |
| 2022-02-28 | -62.72 |
| 2022-02-25 | -61.63 |
| 2022-02-24 | -61.63 |
| 2022-02-23 | -61.08 |
| 2022-02-22 | -60.53 |
| 2022-02-21 | -60.53 |
| 2022-02-18 | -61.08 |
| 2022-02-17 | -61.63 |
| 2022-02-16 | -61.08 |
| 2022-02-15 | -61.08 |
| 2022-02-14 | -61.08 |
| 2022-02-11 | -61.08 |
| 2022-02-10 | -61.08 |
| 2022-02-09 | -61.08 |
| 2022-02-08 | -61.63 |
| 2022-02-07 | -61.08 |
| 2022-02-04 | -61.08 |
| 2022-01-31 | -61.63 |
| 2022-01-28 | -62.18 |
| 2022-01-27 | -61.63 |
| 2022-01-26 | -60.53 |
| 2022-01-25 | -60.53 |
| 2022-01-24 | -60.53 |
| 2022-01-21 | -61.08 |
| 2022-01-20 | -61.08 |
| 2022-01-19 | -61.08 |
| 2022-01-18 | -59.43 |
| 2022-01-17 | -57.79 |
| 2022-01-14 | -56.15 |
| 2022-01-13 | -56.15 |
| 2022-01-12 | -61.08 |
| 2022-01-11 | -61.63 |
| 2022-01-10 | -60.53 |
| 2022-01-07 | -59.98 |
| 2022-01-06 | -59.98 |
| 2022-01-05 | -59.98 |
| 2022-01-04 | -56.15 |
| 2022-01-03 | -55.60 |
| 2021-12-31 | -56.15 |
| 2021-12-30 | -58.34 |
| 2021-12-29 | -57.24 |
| 2021-12-28 | -56.69 |
| 2021-12-24 | -58.89 |
| 2021-12-23 | -61.08 |
| 2021-12-22 | -61.08 |
| 2021-12-21 | -60.53 |
| 2021-12-20 | -60.53 |
| 2021-12-17 | -61.63 |
| 2021-12-16 | -60.53 |
| 2021-12-15 | -61.63 |
| 2021-12-14 | -62.18 |
| 2021-12-13 | -59.43 |
| 2021-12-10 | -59.43 |
| 2021-12-09 | -60.53 |
| 2021-12-08 | -60.53 |
| 2021-12-07 | -59.98 |
| 2021-12-06 | -61.08 |
| 2021-12-03 | -58.89 |
| 2021-12-02 | -60.53 |
| 2021-12-01 | -58.34 |
| 2021-11-30 | -58.89 |
| 2021-11-29 | -59.43 |
| 2021-11-26 | -59.43 |
| 2021-11-25 | -61.08 |
| 2021-11-24 | -60.53 |
| 2021-11-23 | -60.53 |
| 2021-11-22 | -59.98 |
| 2021-11-19 | -61.08 |
| 2021-11-18 | -61.08 |
| 2021-11-17 | -60.53 |
| 2021-11-16 | -61.63 |
| 2021-11-15 | -61.63 |
| 2021-11-12 | -63.27 |
| 2021-11-11 | -62.72 |
| 2021-11-10 | -62.18 |
| 2021-11-09 | -61.08 |
| 2021-11-08 | -64.92 |
| 2021-11-05 | -64.37 |
| 2021-11-04 | -62.18 |
| 2021-11-03 | -63.27 |
| 2021-11-02 | -62.72 |
| 2021-11-01 | -61.08 |
| 2021-10-29 | -59.98 |
| 2021-10-28 | -59.43 |
| 2021-10-27 | -59.98 |
| 2021-10-26 | -59.43 |
| 2021-10-25 | -58.89 |
| 2021-10-22 | -61.63 |
| 2021-10-21 | -61.08 |
| 2021-10-20 | -60.53 |
| 2021-10-19 | -61.08 |
| 2021-10-18 | -60.53 |
| 2021-10-15 | -59.98 |
| 2021-10-12 | -58.34 |
| 2021-10-11 | -56.15 |
| 2021-10-08 | -56.15 |
| 2021-10-07 | -56.15 |
| 2021-10-06 | -56.15 |
| 2021-10-05 | -58.89 |
| 2021-10-04 | -56.69 |
| 2021-09-30 | -56.15 |
| 2021-09-29 | -55.05 |
| 2021-09-28 | -55.05 |
| 2021-09-27 | -55.60 |
| 2021-09-24 | -55.60 |
| 2021-09-23 | -55.05 |
| 2021-09-21 | -55.60 |
| 2021-09-20 | -55.60 |
| 2021-09-17 | -56.15 |
| 2021-09-16 | -56.15 |
| 2021-09-15 | -55.05 |
| 2021-09-14 | -56.15 |
| 2021-09-13 | -56.69 |
| 2021-09-10 | -54.50 |
| 2021-09-09 | -54.50 |
| 2021-09-08 | -55.05 |
| 2021-09-07 | -57.24 |
| 2021-09-06 | -56.15 |
| 2021-09-03 | -55.05 |
| 2021-09-02 | -53.95 |
| 2021-09-01 | -55.05 |
| 2021-08-31 | -57.24 |
| 2021-08-30 | -55.60 |
| 2021-08-27 | -59.43 |
| 2021-08-26 | -59.43 |
| 2021-08-25 | -58.89 |
| 2021-08-24 | -58.89 |
| 2021-08-23 | -59.98 |
| 2021-08-20 | -60.53 |
| 2021-08-19 | -59.43 |
| 2021-08-18 | -58.34 |
| 2021-08-17 | -58.89 |
| 2021-08-16 | -59.98 |
| 2021-08-13 | -59.98 |
| 2021-08-12 | -59.98 |
| 2021-08-11 | -59.98 |
| 2021-08-10 | -58.34 |
| 2021-08-09 | -57.79 |
| 2021-08-06 | -58.34 |
| 2021-08-05 | -58.34 |
| 2021-08-04 | -58.34 |
| 2021-08-03 | -57.79 |
| 2021-08-02 | -58.89 |
| 2021-07-30 | -58.34 |
| 2021-07-29 | -57.79 |
| 2021-07-28 | -57.79 |
| 2021-07-27 | -59.43 |
| 2021-07-26 | -58.89 |
| 2021-07-23 | -57.79 |
| 2021-07-22 | -57.79 |
| 2021-07-21 | -58.89 |
| 2021-07-20 | -58.34 |
| 2021-07-19 | -57.24 |
| 2021-07-16 | -57.79 |
| 2021-07-15 | -57.24 |
| 2021-07-14 | -57.79 |
| 2021-07-13 | -57.79 |
| 2021-07-12 | -58.34 |
| 2021-07-09 | -58.34 |
| 2021-07-08 | -59.43 |
| 2021-07-07 | -58.34 |
| 2021-07-06 | -57.79 |
| 2021-07-05 | -58.34 |
| 2021-07-02 | -56.69 |
| 2021-06-30 | -58.34 |
| 2021-06-29 | -58.34 |
| 2021-06-28 | -57.79 |
| 2021-06-25 | -57.79 |
| 2021-06-24 | -58.89 |
| 2021-06-23 | -57.79 |
| 2021-06-22 | -57.79 |
| 2021-06-21 | -56.69 |
| 2021-06-18 | -58.89 |
| 2021-06-17 | -61.08 |
| 2021-06-16 | -58.89 |
| 2021-06-15 | -59.43 |
| 2021-06-11 | -53.95 |
| 2021-06-10 | -58.34 |
| 2021-06-09 | -58.89 |
| 2021-06-08 | -58.34 |
| 2021-06-07 | -59.98 |
| 2021-06-04 | -59.43 |
| 2021-06-03 | -58.34 |
| 2021-06-02 | -58.34 |
| 2021-06-01 | -58.34 |
| 2021-05-31 | -58.34 |
| 2021-05-28 | -58.89 |
| 2021-05-27 | -57.79 |
| 2021-05-26 | -58.34 |
| 2021-05-25 | -60.53 |
| 2021-05-24 | -57.79 |
| 2021-05-21 | -57.24 |
| 2021-05-20 | -58.34 |
| 2021-05-18 | -56.15 |
| 2021-05-17 | -56.15 |
| 2021-05-14 | -56.15 |
| 2021-05-13 | -56.15 |
| 2021-05-12 | -56.69 |
| 2021-05-11 | -56.69 |
| 2021-05-10 | -56.15 |
| 2021-05-07 | -55.05 |
| 2021-05-06 | -55.05 |
| 2021-05-05 | -55.05 |
| 2021-05-04 | -55.05 |
| 2021-05-03 | -55.05 |
| 2021-04-30 | -53.40 |
| 2021-04-29 | -53.95 |
| 2021-04-28 | -55.05 |
| 2021-04-27 | -56.15 |
| 2021-04-26 | -53.95 |
| 2021-04-23 | -53.95 |
| 2021-04-22 | -53.95 |
| 2021-04-21 | -54.50 |
| 2021-04-20 | -53.40 |
| 2021-04-19 | -51.76 |
| 2021-04-16 | -53.40 |
| 2021-04-15 | -51.21 |
| 2021-04-14 | -53.95 |
| 2021-04-13 | -53.95 |
| 2021-04-12 | -53.95 |
| 2021-04-09 | -53.95 |
| 2021-04-08 | -51.21 |
| 2021-04-07 | -51.76 |
| 2021-04-01 | -51.21 |
| 2021-03-31 | -51.21 |
| 2021-03-30 | -51.21 |
| 2021-03-29 | -51.76 |
| 2021-03-26 | -51.21 |
| 2021-03-25 | -50.66 |
| 2021-03-24 | -52.31 |
| 2021-03-23 | -52.31 |
| 2021-03-22 | -50.66 |
| 2021-03-19 | -53.95 |
| 2021-03-18 | -51.76 |
| 2021-03-17 | -51.76 |
| 2021-03-16 | -51.76 |
| 2021-03-15 | -51.76 |
| 2021-03-12 | -51.21 |
| 2021-03-11 | -51.76 |
| 2021-03-10 | -52.86 |
| 2021-03-09 | -53.40 |
| 2021-03-08 | -54.50 |
| 2021-03-05 | -52.86 |
| 2021-03-04 | -52.86 |
| 2021-03-03 | -51.21 |
| 2021-03-02 | -51.76 |
| 2021-03-01 | -51.76 |
| 2021-02-26 | -52.86 |
| 2021-02-25 | -51.21 |
| 2021-02-24 | -51.76 |
| 2021-02-23 | -48.47 |
| 2021-02-22 | -48.47 |
| 2021-02-19 | -50.66 |
| 2021-02-18 | -48.47 |
| 2021-02-17 | -50.12 |
| 2021-02-16 | -49.57 |
| 2021-02-11 | -48.47 |
| 2021-02-10 | -47.92 |
| 2021-02-09 | -51.76 |
| 2021-02-08 | -51.21 |
| 2021-02-05 | -51.76 |
| 2021-02-04 | -51.76 |
| 2021-02-03 | -54.50 |
| 2021-02-02 | -52.31 |
| 2021-02-01 | -52.86 |
| 2021-01-29 | -43.54 |
| 2021-01-28 | -46.83 |
| 2021-01-27 | -49.02 |
| 2021-01-26 | -48.47 |
| 2021-01-25 | -45.18 |
| 2021-01-22 | -47.92 |
| 2021-01-21 | -51.76 |
| 2021-01-20 | -53.40 |
| 2021-01-19 | -52.86 |
| 2021-01-18 | -52.86 |
| 2021-01-15 | -53.95 |
| 2021-01-14 | -54.50 |
| 2021-01-13 | -51.76 |
| 2021-01-12 | -52.86 |
| 2021-01-11 | -52.86 |
| 2021-01-08 | -52.86 |
| 2021-01-07 | -54.50 |
| 2021-01-06 | -53.40 |
| 2021-01-05 | -53.95 |
| 2021-01-04 | -53.95 |
| 2020-12-31 | -53.95 |
| 2020-12-30 | -53.95 |
| 2020-12-29 | -53.40 |
| 2020-12-28 | -54.50 |
| 2020-12-24 | -54.50 |
| 2020-12-23 | -52.31 |
| 2020-12-22 | -52.86 |
| 2020-12-21 | -53.95 |
| 2020-12-18 | -55.05 |
| 2020-12-17 | -53.95 |
| 2020-12-16 | -53.95 |
| 2020-12-15 | -52.31 |
| 2020-12-14 | -51.76 |
| 2020-12-11 | -53.95 |
| 2020-12-10 | -53.40 |
| 2020-12-09 | -52.86 |
| 2020-12-08 | -52.31 |
| 2020-12-07 | -51.76 |
| 2020-12-04 | -53.95 |
| 2020-12-03 | -53.95 |
| 2020-12-02 | -53.95 |
| 2020-12-01 | -53.40 |
| 2020-11-30 | -52.86 |
| 2020-11-27 | -52.31 |
| 2020-11-26 | -53.40 |
| 2020-11-25 | -47.92 |
| 2020-11-24 | -49.02 |
| 2020-11-23 | -49.02 |
| 2020-11-20 | -49.02 |
| 2020-11-19 | -46.83 |
| 2020-11-18 | -45.73 |
| 2020-11-17 | -48.47 |
| 2020-11-16 | -56.15 |
| 2020-11-13 | -52.31 |
| 2020-11-12 | -54.50 |
| 2020-11-11 | -56.15 |
| 2020-11-10 | -54.50 |
| 2020-11-09 | -51.21 |
| 2020-11-06 | -54.50 |
| 2020-11-05 | -55.05 |
| 2020-11-04 | -50.66 |
| 2020-11-03 | -55.05 |
| 2020-11-02 | -54.50 |
| 2020-10-30 | -54.50 |
| 2020-10-29 | -53.95 |
| 2020-10-28 | -53.40 |
| 2020-10-27 | -53.95 |
| 2020-10-23 | -53.40 |
| 2020-10-22 | -54.50 |
| 2020-10-21 | -53.95 |
| 2020-10-20 | -53.40 |
| 2020-10-19 | -51.21 |
| 2020-10-16 | -52.86 |
| 2020-10-15 | -51.21 |
| 2020-10-14 | -51.21 |
| 2020-10-12 | -49.57 |
| 2020-10-09 | -50.12 |
| 2020-10-08 | -50.12 |
| 2020-10-07 | -51.76 |
| 2020-10-06 | -50.66 |
| 2020-10-05 | -48.47 |
| 2020-09-30 | -51.21 |
| 2020-09-29 | -51.21 |
| 2020-09-28 | -52.31 |
| 2020-09-25 | -52.31 |
| 2020-09-24 | -52.31 |
| 2020-09-23 | -50.12 |
| 2020-09-22 | -53.95 |
| 2020-09-21 | -58.34 |
| 2020-09-18 | -55.60 |
| 2020-09-17 | -50.12 |
| 2020-09-16 | -49.02 |
| 2020-09-15 | -51.21 |
| 2020-09-14 | -52.31 |
| 2020-09-11 | -55.05 |
| 2020-09-10 | -55.05 |
| 2020-09-09 | -51.76 |
| 2020-09-08 | -49.02 |
| 2020-09-07 | -45.73 |
| 2020-09-04 | -45.73 |
| 2020-09-03 | -45.18 |
| 2020-09-02 | -46.83 |
| 2020-09-01 | -45.73 |
| 2020-08-31 | -46.28 |
| 2020-08-28 | -42.44 |
| 2020-08-27 | -42.44 |
| 2020-08-26 | -43.54 |
| 2020-08-25 | -45.18 |
| 2020-08-24 | -45.18 |
| 2020-08-21 | -43.54 |
| 2020-08-20 | -43.54 |
| 2020-08-19 | -44.09 |
| 2020-08-18 | -43.54 |
| 2020-08-17 | -41.34 |
| 2020-08-14 | -41.34 |
| 2020-08-13 | -41.34 |
| 2020-08-12 | -41.89 |
| 2020-08-11 | -40.80 |
| 2020-08-10 | -40.80 |
| 2020-08-07 | -40.25 |
| 2020-08-06 | -39.15 |
| 2020-08-05 | -40.80 |
| 2020-08-04 | -41.34 |
| 2020-08-03 | -40.80 |
| 2020-07-31 | -41.89 |
| 2020-07-30 | -40.25 |
| 2020-07-29 | -40.80 |
| 2020-07-28 | -40.25 |
| 2020-07-27 | -39.15 |
| 2020-07-24 | -38.06 |
| 2020-07-23 | -35.32 |
| 2020-07-22 | -49.02 |
| 2020-07-21 | -51.76 |
| 2020-07-20 | -52.31 |
| 2020-07-17 | -50.66 |
| 2020-07-16 | -52.31 |
| 2020-07-15 | -57.24 |
| 2020-07-14 | -57.24 |
| 2020-07-13 | -56.15 |
| 2020-07-10 | -56.15 |
| 2020-07-09 | -56.15 |
| 2020-07-08 | -56.15 |
| 2020-07-07 | -56.69 |
| 2020-07-06 | -52.31 |
| 2020-07-03 | -56.69 |
| 2020-07-02 | -51.76 |
| 2020-06-30 | -52.31 |
| 2020-06-29 | -53.95 |
| 2020-06-26 | -51.21 |
| 2020-06-24 | -51.21 |
| 2020-06-23 | -52.31 |
| 2020-06-22 | -50.66 |
| 2020-06-19 | -50.66 |
| 2020-06-18 | -53.40 |
| 2020-06-17 | -53.40 |
| 2020-06-16 | -55.05 |
| 2020-06-15 | -52.86 |
| 2020-06-12 | -52.86 |
| 2020-06-11 | -51.21 |
| 2020-06-10 | -49.02 |
| 2020-06-09 | -53.40 |
| 2020-06-08 | -53.95 |
| 2020-06-05 | -52.31 |
| 2020-06-04 | -51.76 |
| 2020-06-03 | -51.76 |
| 2020-06-02 | -51.76 |
| 2020-06-01 | -51.21 |
| 2020-05-29 | -49.57 |
| 2020-05-28 | -50.12 |
| 2020-05-27 | -49.57 |
| 2020-05-26 | -50.66 |
| 2020-05-25 | -51.21 |
| 2020-05-22 | -49.57 |
| 2020-05-21 | -43.54 |
| 2020-05-20 | -42.44 |
| 2020-05-19 | -42.99 |
| 2020-05-18 | -42.44 |
| 2020-05-15 | -40.80 |
| 2020-05-14 | -41.89 |
| 2020-05-13 | -41.89 |
| 2020-05-12 | -42.44 |
| 2020-05-11 | -41.89 |
| 2020-05-08 | -41.89 |
| 2020-05-07 | -41.89 |
| 2020-05-06 | -42.44 |
| 2020-05-05 | -42.44 |
| 2020-05-04 | -40.80 |
| 2020-04-29 | -40.80 |
| 2020-04-28 | -40.80 |
| 2020-04-27 | -42.44 |
| 2020-04-24 | -38.60 |
| 2020-04-23 | -39.70 |
| 2020-04-22 | -39.15 |
| 2020-04-21 | -36.96 |
| 2020-04-20 | -39.70 |
| 2020-04-17 | -39.70 |
| 2020-04-16 | -39.70 |
| 2020-04-15 | -37.51 |
| 2020-04-14 | -40.25 |
| 2020-04-09 | -39.70 |
| 2020-04-08 | -36.96 |
| 2020-04-07 | -39.15 |
| 2020-04-06 | -36.96 |
| 2020-04-03 | -36.41 |
| 2020-04-02 | -39.70 |
| 2020-04-01 | -39.70 |
| 2020-03-31 | -39.15 |
| 2020-03-30 | -39.15 |
| 2020-03-27 | -37.51 |
| 2020-03-26 | -36.96 |
| 2020-03-25 | -38.60 |
| 2020-03-24 | -35.32 |
| 2020-03-23 | -39.15 |
| 2020-03-20 | -38.60 |
| 2020-03-19 | -41.89 |
| 2020-03-18 | -40.25 |
| 2020-03-17 | -36.41 |
| 2020-03-16 | -35.32 |
| 2020-03-13 | -37.51 |
| 2020-03-12 | -35.86 |
| 2020-03-11 | -36.96 |
| 2020-03-10 | -36.96 |
| 2020-03-09 | -38.06 |
| 2020-03-06 | -39.15 |
| 2020-03-05 | -39.15 |
| 2020-03-04 | -40.80 |
| 2020-03-03 | -41.34 |
| 2020-03-02 | -41.89 |
| 2020-02-28 | -45.18 |
| 2020-02-27 | -46.28 |
| 2020-02-26 | -44.63 |
| 2020-02-25 | -46.83 |
| 2020-02-24 | -47.92 |
| 2020-02-21 | -45.18 |
| 2020-02-20 | -42.44 |
| 2020-02-19 | -40.25 |
| 2020-02-18 | -39.15 |
| 2020-02-17 | -34.22 |
| 2020-02-14 | -29.29 |
| 2020-02-13 | -28.74 |
| 2020-02-12 | -22.71 |
| 2020-02-11 | -23.80 |
| 2020-02-10 | -23.26 |
| 2020-02-07 | -24.90 |
| 2020-02-06 | -24.90 |
| 2020-02-05 | -22.16 |
| 2020-02-04 | -24.35 |
| 2020-02-03 | -24.35 |
| 2020-01-31 | -18.32 |
| 2020-01-30 | -20.51 |
| 2020-01-29 | -15.58 |
| 2020-01-24 | -23.26 |
| 2020-01-23 | -23.80 |
| 2020-01-22 | -21.61 |
| 2020-01-21 | -23.26 |
| 2020-01-20 | -21.61 |
| 2020-01-17 | -21.61 |
| 2020-01-16 | -22.16 |
| 2020-01-15 | -22.16 |
| 2020-01-14 | -21.06 |
| 2020-01-13 | -21.06 |
| 2020-01-10 | -21.06 |
| 2020-01-09 | -20.51 |
| 2020-01-08 | -22.16 |
| 2020-01-07 | -19.97 |
| 2020-01-06 | -19.97 |
| 2020-01-03 | -17.77 |
| 2020-01-02 | -17.77 |
| 2019-12-31 | -17.77 |
| 2019-12-30 | -17.23 |
| 2019-12-27 | -18.32 |
| 2019-12-24 | -16.68 |
| 2019-12-23 | -17.23 |
| 2019-12-20 | -17.77 |
| 2019-12-19 | -17.23 |
| 2019-12-18 | -17.23 |
| 2019-12-17 | -17.77 |
| 2019-12-16 | -17.77 |
| 2019-12-13 | -22.71 |
| 2019-12-12 | -22.71 |
| 2019-12-11 | -23.26 |
| 2019-12-10 | -23.26 |
| 2019-12-09 | -23.26 |
| 2019-12-06 | -23.26 |
| 2019-12-05 | -22.71 |
| 2019-12-04 | -22.71 |
| 2019-12-03 | -22.71 |
| 2019-12-02 | -21.61 |
| 2019-11-29 | -20.51 |
| 2019-11-28 | -21.61 |
| 2019-11-27 | -20.51 |
| 2019-11-26 | -18.32 |
| 2019-11-25 | -16.13 |
| 2019-11-22 | -18.87 |
| 2019-11-21 | -18.87 |
| 2019-11-20 | -19.42 |
| 2019-11-19 | -27.64 |
| 2019-11-18 | -23.26 |
| 2019-11-15 | -22.16 |
| 2019-11-14 | -22.71 |
| 2019-11-13 | -18.87 |
| 2019-11-12 | -18.32 |
| 2019-11-11 | -17.77 |
| 2019-11-08 | -16.68 |
| 2019-11-07 | -16.13 |
| 2019-11-06 | -18.87 |
| 2019-11-05 | -16.68 |
| 2019-11-04 | -15.58 |
| 2019-11-01 | -14.48 |
| 2019-10-31 | -12.84 |
| 2019-10-30 | -13.39 |
| 2019-10-29 | -13.39 |
| 2019-10-28 | -13.39 |
| 2019-10-25 | -13.94 |
| 2019-10-24 | -13.39 |
| 2019-10-23 | -13.94 |
| 2019-10-22 | -12.84 |
| 2019-10-21 | -14.48 |
| 2019-10-18 | -14.48 |
| 2019-10-17 | -13.39 |
| 2019-10-16 | -13.39 |
| 2019-10-15 | -13.39 |
| 2019-10-14 | -13.39 |
| 2019-10-11 | -12.84 |
| 2019-10-10 | -12.29 |
| 2019-10-09 | -12.84 |
| 2019-10-08 | -10.65 |
| 2019-10-04 | -10.10 |
| 2019-10-03 | -9.55 |
| 2019-10-02 | -12.29 |
| 2019-09-30 | -13.94 |
| 2019-09-27 | -11.74 |
| 2019-09-26 | -9.00 |
| 2019-09-25 | -9.00 |
| 2019-09-24 | -6.81 |
| 2019-09-23 | -6.81 |
| 2019-09-20 | -7.36 |
| 2019-09-19 | -7.36 |
| 2019-09-18 | -6.81 |
| 2019-09-17 | -7.36 |
| 2019-09-16 | -6.81 |
| 2019-09-13 | -2.97 |
| 2019-09-12 | -3.52 |
| 2019-09-11 | -0.23 |
| 2019-09-10 | 0.32 |
| 2019-09-09 | 1.41 |
| 2019-09-06 | 4.15 |
| 2019-09-05 | 5.25 |
| 2019-09-04 | 4.70 |
| 2019-09-03 | 4.15 |
| 2019-09-02 | 4.70 |
| 2019-08-30 | 4.15 |
| 2019-08-29 | 2.51 |
| 2019-08-28 | 1.63 |
| 2019-08-27 | 1.63 |
| 2019-08-26 | 0.56 |
| 2019-08-23 | 0.56 |
| 2019-08-22 | 1.10 |
| 2019-08-21 | 2.70 |
| 2019-08-20 | 3.24 |
| 2019-08-19 | 3.24 |
| 2019-08-16 | 3.24 |
| 2019-08-15 | 3.24 |
| 2019-08-14 | 2.70 |
| 2019-08-13 | 3.77 |
| 2019-08-12 | 3.77 |
| 2019-08-09 | 3.24 |
| 2019-08-08 | 4.31 |
| 2019-08-07 | 5.38 |
| 2019-08-06 | 3.24 |
| 2019-08-05 | 5.38 |
| 2019-08-02 | 5.38 |
| 2019-08-01 | 5.38 |
| 2019-07-31 | 4.31 |
| 2019-07-30 | 5.38 |
| 2019-07-29 | 4.84 |
| 2019-07-26 | 4.31 |
| 2019-07-25 | 3.24 |
| 2019-07-24 | 5.91 |
| 2019-07-23 | 5.91 |
| 2019-07-22 | 7.52 |
| 2019-07-19 | 8.05 |
| 2019-07-18 | 7.52 |
| 2019-07-17 | 7.52 |
| 2019-07-16 | 6.98 |
| 2019-07-15 | 8.59 |
| 2019-07-12 | 8.59 |
| 2019-07-11 | 8.05 |
| 2019-07-10 | 7.52 |
| 2019-07-09 | 6.45 |
| 2019-07-08 | 6.98 |
| 2019-07-05 | 8.05 |
| 2019-07-04 | 7.52 |
| 2019-07-03 | 5.91 |
| 2019-07-02 | 5.38 |
| 2019-06-28 | 4.84 |
| 2019-06-27 | 4.84 |
| 2019-06-26 | 4.31 |
| 2019-06-25 | 4.84 |
| 2019-06-24 | 6.45 |
| 2019-06-21 | 9.12 |
| 2019-06-20 | 3.77 |
| 2019-06-19 | 4.31 |
| 2019-06-18 | 14.47 |
| 2019-06-17 | 9.12 |
| 2019-06-14 | 6.98 |
| 2019-06-13 | 5.38 |
| 2019-06-12 | 10.73 |
| 2019-06-11 | 14.47 |
| 2019-06-10 | 5.91 |
| 2019-06-06 | 15.00 |
| 2019-06-05 | 6.98 |
| 2019-06-04 | 13.93 |
| 2019-06-03 | 13.40 |
| 2019-05-31 | 16.61 |
| 2019-05-30 | 16.61 |
| 2019-05-29 | 16.07 |
| 2019-05-28 | 19.28 |
| 2019-05-27 | 18.75 |
| 2019-05-24 | 17.14 |
| 2019-05-23 | 23.56 |
| 2019-05-22 | 31.05 |
| 2019-05-21 | 30.52 |
| 2019-05-20 | 27.31 |
| 2019-05-17 | 31.59 |
| 2019-05-16 | 34.80 |
| 2019-05-15 | 36.94 |
| 2019-05-14 | 35.87 |
| 2019-05-10 | 34.80 |
| 2019-05-09 | 39.61 |
| 2019-05-08 | 35.33 |
| 2019-05-07 | 39.08 |
| 2019-05-06 | 36.94 |
| 2019-05-03 | 32.12 |
| 2019-05-02 | 33.19 |
| 2019-04-30 | 33.19 |
| 2019-04-29 | 31.05 |
| 2019-04-26 | 35.87 |
| 2019-04-25 | 24.63 |
| 2019-04-24 | 22.49 |
| 2019-04-23 | 19.82 |
| 2019-04-18 | 12.87 |
| 2019-04-17 | 12.33 |
| 2019-04-16 | 11.80 |
| 2019-04-15 | 11.26 |
| 2019-04-12 | 13.93 |
| 2019-04-11 | 13.40 |
| 2019-04-10 | 12.87 |
| 2019-04-09 | 8.05 |
| 2019-04-08 | 8.05 |
| 2019-04-04 | 10.73 |
| 2019-04-03 | 11.26 |
| 2019-04-02 | 10.19 |
| 2019-04-01 | 8.59 |
| 2019-03-29 | 12.87 |
| 2019-03-28 | 8.59 |
| 2019-03-27 | 8.05 |
| 2019-03-26 | 9.66 |
| 2019-03-25 | 13.93 |
| 2019-03-22 | 13.40 |
| 2019-03-21 | 13.93 |
| 2019-03-20 | 9.12 |
| 2019-03-19 | 9.12 |
| 2019-03-18 | 9.12 |
| 2019-03-15 | 15.00 |
| 2019-03-14 | 15.00 |
| 2019-03-13 | 15.00 |
| 2019-03-12 | 16.61 |
| 2019-03-11 | 15.54 |
| 2019-03-08 | 14.47 |
| 2019-03-07 | 17.14 |
| 2019-03-06 | 16.61 |
| 2019-03-05 | 13.93 |
| 2019-03-04 | 13.93 |
| 2019-03-01 | 14.47 |
| 2019-02-28 | 17.14 |
| 2019-02-27 | 18.75 |
| 2019-02-26 | 17.68 |
| 2019-02-25 | 17.68 |
| 2019-02-22 | 19.82 |
| 2019-02-21 | 18.75 |
| 2019-02-20 | 17.68 |
| 2019-02-19 | 18.75 |
| 2019-02-18 | 17.68 |
| 2019-02-15 | 18.21 |
| 2019-02-14 | 24.10 |
| 2019-02-13 | 25.70 |
| 2019-02-12 | 26.77 |
| 2019-02-11 | 27.84 |
| 2019-02-08 | 29.98 |
| 2019-02-04 | 27.31 |
| 2019-02-01 | 23.03 |
| 2019-01-31 | 23.03 |
| 2019-01-30 | 18.75 |
| 2019-01-29 | 20.89 |
| 2019-01-28 | 25.17 |
| 2019-01-25 | 26.24 |
| 2019-01-24 | 27.84 |
| 2019-01-23 | 29.98 |
| 2019-01-22 | 29.45 |
| 2019-01-21 | 28.91 |
| 2019-01-18 | 29.45 |
| 2019-01-17 | 28.91 |
| 2019-01-16 | 28.91 |
| 2019-01-15 | 28.38 |
| 2019-01-14 | 30.52 |
| 2019-01-11 | 30.52 |
| 2019-01-10 | 29.98 |
| 2019-01-09 | 30.52 |
| 2019-01-08 | 30.52 |
| 2019-01-07 | 33.19 |
| 2019-01-04 | 33.73 |
| 2019-01-03 | 33.73 |
| 2019-01-02 | 33.73 |
| 2018-12-31 | 56.73 |
| 2018-12-28 | 35.33 |
| 2018-12-27 | 35.33 |
| 2018-12-24 | 34.26 |
| 2018-12-21 | 34.26 |
| 2018-12-20 | 33.73 |
| 2018-12-19 | 34.80 |
| 2018-12-18 | 34.26 |
| 2018-12-17 | 29.98 |
| 2018-12-14 | 31.05 |
| 2018-12-13 | 32.12 |
| 2018-12-12 | 33.73 |
| 2018-12-11 | 34.26 |
| 2018-12-10 | 33.19 |
| 2018-12-07 | 33.73 |
| 2018-12-06 | 34.80 |
| 2018-12-05 | 34.26 |
| 2018-12-04 | 35.87 |
| 2018-12-03 | 35.33 |
| 2018-11-30 | 35.33 |
| 2018-11-29 | 33.73 |
| 2018-11-28 | 33.73 |
| 2018-11-27 | 37.47 |
| 2018-11-26 | 31.05 |
| 2018-11-23 | 29.98 |
| 2018-11-22 | 33.73 |
| 2018-11-21 | 28.91 |
| 2018-11-20 | 31.05 |
| 2018-11-19 | 31.05 |
| 2018-11-16 | 31.59 |
| 2018-11-15 | 34.26 |
| 2018-11-14 | 31.05 |
| 2018-11-13 | 32.66 |
| 2018-11-12 | 33.73 |
| 2018-11-09 | 32.12 |
| 2018-11-08 | 35.33 |
| 2018-11-07 | 35.33 |
| 2018-11-06 | 34.80 |
| 2018-11-05 | 31.59 |
| 2018-11-02 | 33.73 |
| 2018-11-01 | 34.26 |
| 2018-10-31 | 35.33 |
| 2018-10-30 | 34.80 |
| 2018-10-29 | 33.73 |
| 2018-10-26 | 38.54 |
| 2018-10-25 | 37.47 |
| 2018-10-24 | 38.54 |
| 2018-10-23 | 39.08 |
| 2018-10-22 | 40.68 |
| 2018-10-19 | 39.08 |
| 2018-10-18 | 43.89 |
| 2018-10-16 | 40.15 |
| 2018-10-15 | 42.28 |
| 2018-10-12 | 44.42 |
| 2018-10-11 | 44.96 |
| 2018-10-10 | 43.89 |
| 2018-10-09 | 45.49 |
| 2018-10-08 | 45.49 |
| 2018-10-05 | 45.49 |
| 2018-10-04 | 47.10 |
| 2018-10-03 | 46.03 |
| 2018-10-02 | 46.03 |
| 2018-09-28 | 46.56 |
| 2018-09-27 | 46.03 |
| 2018-09-26 | 45.49 |
| 2018-09-24 | 46.03 |
| 2018-09-21 | 48.70 |
| 2018-09-20 | 48.17 |
| 2018-09-19 | 48.70 |
| 2018-09-18 | 48.70 |
| 2018-09-17 | 49.24 |
| 2018-09-14 | 46.56 |
| 2018-09-13 | 47.10 |
| 2018-09-12 | 45.49 |
| 2018-09-11 | 50.31 |
| 2018-09-10 | 54.05 |
| 2018-09-07 | 54.05 |
| 2018-09-06 | 53.52 |
| 2018-09-05 | 55.66 |
| 2018-09-04 | 58.33 |
| 2018-09-03 | 60.47 |
| 2018-08-31 | 58.87 |
| 2018-08-30 | 60.47 |
| 2018-08-29 | 61.01 |
| 2018-08-28 | 63.12 |
| 2018-08-27 | 56.26 |
| 2018-08-24 | 58.37 |
| 2018-08-23 | 59.42 |
| 2018-08-22 | 60.48 |
| 2018-08-21 | 62.59 |
| 2018-08-20 | 59.42 |
| 2018-08-17 | 58.37 |
| 2018-08-16 | 57.84 |
| 2018-08-15 | 58.37 |
| 2018-08-14 | 58.37 |
| 2018-08-13 | 58.90 |
| 2018-08-10 | 58.90 |
| 2018-08-09 | 59.42 |
| 2018-08-08 | 58.37 |
| 2018-08-07 | 59.42 |
| 2018-08-06 | 57.31 |
| 2018-08-03 | 58.90 |
| 2018-08-02 | 58.37 |
| 2018-08-01 | 59.42 |
| 2018-07-31 | 58.90 |
| 2018-07-30 | 57.31 |
| 2018-07-27 | 58.37 |
| 2018-07-26 | 62.59 |
| 2018-07-25 | 61.01 |
| 2018-07-24 | 62.06 |
| 2018-07-23 | 58.37 |
| 2018-07-20 | 58.37 |
| 2018-07-19 | 57.84 |
| 2018-07-18 | 57.84 |
| 2018-07-17 | 58.37 |
| 2018-07-16 | 57.84 |
| 2018-07-13 | 58.37 |
| 2018-07-12 | 57.84 |
| 2018-07-11 | 58.37 |
| 2018-07-10 | 56.26 |
| 2018-07-09 | 53.09 |
| 2018-07-06 | 55.73 |
| 2018-07-05 | 55.20 |
| 2018-07-04 | 55.73 |
| 2018-07-03 | 56.26 |
| 2018-06-29 | 64.17 |
| 2018-06-28 | 66.29 |
| 2018-06-27 | 69.45 |
| 2018-06-26 | 74.73 |
| 2018-06-25 | 65.76 |
| 2018-06-22 | 68.93 |
| 2018-06-21 | 68.93 |
| 2018-06-20 | 69.98 |
| 2018-06-19 | 67.34 |
| 2018-06-15 | 76.32 |
| 2018-06-14 | 75.79 |
| 2018-06-13 | 81.07 |
| 2018-06-12 | 78.43 |
| 2018-06-11 | 77.37 |
| 2018-06-08 | 80.01 |
| 2018-06-07 | 82.12 |
| 2018-06-06 | 83.71 |
| 2018-06-05 | 79.48 |
| 2018-06-04 | 72.62 |
| 2018-06-01 | 72.62 |
| 2018-05-31 | 69.45 |
| 2018-05-30 | 79.48 |
| 2018-05-29 | 84.23 |
| 2018-05-28 | 87.40 |
| 2018-05-25 | 88.98 |
| 2018-05-24 | 67.34 |
| 2018-05-23 | 67.34 |
| 2018-05-21 | 67.34 |
| 2018-05-18 | 61.01 |
| 2018-05-17 | 63.12 |
| 2018-05-16 | 62.59 |
| 2018-05-15 | 67.34 |
| 2018-05-14 | 62.59 |
| 2018-05-11 | 65.76 |
| 2018-05-10 | 64.17 |
| 2018-05-09 | 63.12 |
| 2018-05-08 | 67.87 |
| 2018-05-07 | 67.87 |
| 2018-05-04 | 69.98 |
| 2018-05-03 | 69.98 |
| 2018-05-02 | 68.93 |
| 2018-04-30 | 65.76 |
| 2018-04-27 | 70.51 |
| 2018-04-26 | 67.87 |
| 2018-04-25 | 67.87 |
| 2018-04-24 | 62.06 |
| 2018-04-23 | 68.40 |
| 2018-04-20 | 69.98 |
| 2018-04-19 | 65.76 |
| 2018-04-18 | 63.65 |
| 2018-04-17 | 63.65 |
| 2018-04-16 | 66.81 |
| 2018-04-13 | 70.51 |
| 2018-04-12 | 61.01 |
| 2018-04-11 | 61.01 |
| 2018-04-10 | 62.59 |
| 2018-04-09 | 61.01 |
| 2018-04-06 | 61.53 |
| 2018-04-04 | 63.65 |
| 2018-04-03 | 63.65 |
| 2018-03-29 | 66.29 |
| 2018-03-28 | 68.40 |
| 2018-03-27 | 67.87 |
| 2018-03-26 | 68.40 |
| 2018-03-23 | 66.29 |
| 2018-03-22 | 69.98 |
| 2018-03-21 | 73.15 |
| 2018-03-20 | 75.79 |
| 2018-03-19 | 79.48 |
| 2018-03-16 | 83.71 |
| 2018-03-15 | 83.71 |
| 2018-03-14 | 85.29 |
| 2018-03-13 | 86.87 |
| 2018-03-12 | 85.82 |
| 2018-03-09 | 94.26 |
| 2018-03-08 | 95.85 |
| 2018-03-07 | 92.68 |
| 2018-03-06 | 100.60 |
| 2018-03-05 | 101.65 |
| 2018-03-02 | 104.82 |
| 2018-03-01 | 97.96 |
| 2018-02-28 | 104.82 |
| 2018-02-27 | 103.24 |
| 2018-02-26 | 101.13 |
| 2018-02-23 | 93.74 |
| 2018-02-22 | 93.21 |
| 2018-02-21 | 92.15 |
| 2018-02-20 | 84.76 |
| 2018-02-15 | 71.04 |
| 2018-02-14 | 53.62 |
| 2018-02-13 | 51.50 |
| 2018-02-12 | 43.59 |
| 2018-02-09 | 42.00 |
| 2018-02-08 | 44.11 |
| 2018-02-07 | 32.50 |
| 2018-02-06 | 30.92 |
| 2018-02-05 | 32.50 |
| 2018-02-02 | 41.47 |
| 2018-02-01 | 35.67 |
| 2018-01-31 | 34.08 |
| 2018-01-30 | 35.67 |
| 2018-01-29 | 36.20 |
| 2018-01-26 | 33.03 |
| 2018-01-25 | 33.56 |
| 2018-01-24 | 33.56 |
| 2018-01-23 | 33.56 |
| 2018-01-22 | 30.92 |
| 2018-01-19 | 36.72 |
| 2018-01-18 | 38.31 |
| 2018-01-17 | 37.25 |
| 2018-01-16 | 37.78 |
| 2018-01-15 | 37.25 |
| 2018-01-12 | 43.59 |
| 2018-01-11 | 43.06 |
| 2018-01-10 | 42.53 |
| 2018-01-09 | 42.53 |
| 2018-01-08 | 42.00 |
| 2018-01-05 | 42.00 |
| 2018-01-04 | 41.47 |
| 2018-01-03 | 44.11 |
| 2018-01-02 | 45.17 |
| 2017-12-29 | 46.75 |
| 2017-12-28 | 47.81 |
| 2017-12-27 | 41.47 |
| 2017-12-22 | 40.42 |
| 2017-12-21 | 39.89 |
| 2017-12-20 | 36.72 |
| 2017-12-19 | 36.72 |
| 2017-12-18 | 36.20 |
| 2017-12-15 | 36.72 |
| 2017-12-14 | 38.84 |
| 2017-12-13 | 38.31 |
| 2017-12-12 | 37.25 |
| 2017-12-11 | 31.97 |
| 2017-12-08 | 29.33 |
| 2017-12-07 | 28.28 |
| 2017-12-06 | 23.53 |
| 2017-12-05 | 24.58 |
| 2017-12-04 | 23.53 |
| 2017-12-01 | 21.41 |
| 2017-11-30 | 25.64 |
| 2017-11-29 | 21.94 |
| 2017-11-28 | 17.72 |
| 2017-11-27 | 18.78 |
| 2017-11-24 | 17.72 |
| 2017-11-23 | 17.19 |
| 2017-11-22 | 19.83 |
| 2017-11-21 | 16.14 |
| 2017-11-20 | 15.08 |
| 2017-11-17 | 12.97 |
| 2017-11-16 | 12.97 |
| 2017-11-15 | 16.14 |
| 2017-11-14 | 16.14 |
| 2017-11-13 | 14.55 |
| 2017-11-10 | 15.08 |
| 2017-11-09 | 15.08 |
| 2017-11-08 | 16.14 |
| 2017-11-07 | 16.66 |
| 2017-11-06 | 16.14 |
| 2017-11-03 | 16.14 |
| 2017-11-02 | 16.14 |
| 2017-11-01 | 16.66 |
| 2017-10-31 | 19.83 |
| 2017-10-30 | 19.30 |
| 2017-10-27 | 15.61 |
| 2017-10-26 | 19.30 |
| 2017-10-25 | 20.89 |
| 2017-10-24 | 17.72 |
| 2017-10-23 | 16.66 |
| 2017-10-20 | 15.08 |
| 2017-10-19 | 18.25 |
| 2017-10-18 | 18.25 |
| 2017-10-17 | 18.25 |
| 2017-10-16 | 17.72 |
| 2017-10-13 | 20.89 |
| 2017-10-12 | 15.08 |
| 2017-10-11 | 16.66 |
| 2017-10-10 | 11.38 |
| 2017-10-09 | 15.08 |
| 2017-10-06 | 13.50 |
| 2017-10-04 | 14.55 |
| 2017-10-03 | 15.61 |
| 2017-09-29 | 25.11 |
| 2017-09-28 | 25.64 |
| 2017-09-27 | 17.72 |
| 2017-09-26 | 15.61 |
| 2017-09-25 | 15.61 |
| 2017-09-22 | 17.72 |
| 2017-09-21 | 15.08 |
| 2017-09-20 | 18.78 |
| 2017-09-19 | 18.78 |
| 2017-09-18 | 19.30 |
| 2017-09-15 | 18.25 |
| 2017-09-14 | 18.25 |
| 2017-09-13 | 19.30 |
| 2017-09-12 | 20.89 |
| 2017-09-11 | 23.00 |
| 2017-09-08 | 24.58 |
| 2017-09-07 | 26.17 |
| 2017-09-06 | 26.17 |
| 2017-09-05 | 25.64 |
| 2017-09-04 | 23.53 |
| 2017-09-01 | 21.41 |
| 2017-08-31 | 28.81 |
| 2017-08-30 | 26.69 |
| 2017-08-29 | 25.64 |
| 2017-08-28 | 24.58 |
| 2017-08-25 | 18.35 |
| 2017-08-24 | 19.39 |
| 2017-08-22 | 21.47 |
| 2017-08-21 | 27.18 |
| 2017-08-18 | 27.18 |
| 2017-08-17 | 28.22 |
| 2017-08-16 | 25.62 |
| 2017-08-15 | 24.58 |
| 2017-08-14 | 20.95 |
| 2017-08-11 | 14.20 |
| 2017-08-10 | 15.76 |
| 2017-08-09 | 15.24 |
| 2017-08-08 | 17.31 |
| 2017-08-07 | 19.39 |
| 2017-08-04 | 12.64 |
| 2017-08-03 | 16.80 |
| 2017-08-02 | 17.83 |
| 2017-08-01 | 28.22 |
| 2017-07-31 | 33.93 |
| 2017-07-28 | 29.77 |
| 2017-07-27 | 26.14 |
| 2017-07-26 | 23.54 |
| 2017-07-25 | 24.06 |
| 2017-07-24 | 20.43 |
| 2017-07-21 | 24.06 |
| 2017-07-20 | 23.54 |
| 2017-07-19 | 24.06 |
| 2017-07-18 | 26.66 |
| 2017-07-17 | 26.14 |
| 2017-07-14 | 19.39 |
| 2017-07-13 | 16.80 |
| 2017-07-12 | 15.24 |
| 2017-07-11 | 18.87 |
| 2017-07-10 | 20.43 |
| 2017-07-07 | 20.43 |
| 2017-07-06 | 20.95 |
| 2017-07-05 | 24.06 |
| 2017-07-04 | 24.58 |
| 2017-07-03 | 28.22 |
| 2017-06-30 | 34.96 |
| 2017-06-29 | 24.06 |
| 2017-06-28 | 24.58 |
| 2017-06-27 | 26.14 |
| 2017-06-26 | 26.66 |
| 2017-06-23 | 26.14 |
| 2017-06-22 | 27.18 |
| 2017-06-21 | 26.14 |
| 2017-06-20 | 27.18 |
| 2017-06-19 | 27.18 |
| 2017-06-16 | 21.47 |
| 2017-06-15 | 22.51 |
| 2017-06-14 | 22.51 |
| 2017-06-13 | 22.51 |
| 2017-06-12 | 25.62 |
| 2017-06-09 | 24.58 |
| 2017-06-08 | 25.62 |
| 2017-06-07 | 27.18 |
| 2017-06-06 | 26.66 |
| 2017-06-05 | 29.77 |
| 2017-06-02 | 26.14 |
| 2017-06-01 | 31.85 |
| 2017-05-31 | 37.04 |
| 2017-05-29 | 36.52 |
| 2017-05-26 | 37.04 |
| 2017-05-25 | 34.96 |
| 2017-05-24 | 33.41 |
| 2017-05-23 | 32.89 |
| 2017-05-22 | 34.96 |
| 2017-05-19 | 34.96 |
| 2017-05-18 | 32.89 |
| 2017-05-17 | 34.96 |
| 2017-05-16 | 34.96 |
| 2017-05-15 | 38.08 |
| 2017-05-12 | 41.19 |
| 2017-05-11 | 41.71 |
| 2017-05-10 | 44.31 |
| 2017-05-09 | 44.31 |
| 2017-05-08 | 42.23 |
| 2017-05-05 | 40.67 |
| 2017-05-04 | 39.64 |
| 2017-05-02 | 44.83 |
| 2017-04-28 | 48.46 |
| 2017-04-27 | 45.35 |
| 2017-04-26 | 41.19 |
| 2017-04-25 | 39.12 |
| 2017-04-24 | 40.16 |
| 2017-04-21 | 43.27 |
| 2017-04-20 | 43.79 |
| 2017-04-19 | 44.31 |
| 2017-04-18 | 46.38 |
| 2017-04-13 | 46.90 |
| 2017-04-12 | 47.42 |
| 2017-04-11 | 46.90 |
| 2017-04-10 | 46.38 |
| 2017-04-07 | 44.31 |
| 2017-04-06 | 46.38 |
| 2017-04-05 | 44.31 |
| 2017-04-03 | 44.83 |
| 2017-03-31 | 49.50 |
| 2017-03-30 | 41.19 |
| 2017-03-29 | 41.19 |
| 2017-03-28 | 41.19 |
| 2017-03-27 | 42.23 |
| 2017-03-24 | 42.23 |
| 2017-03-23 | 41.71 |
| 2017-03-22 | 40.67 |
| 2017-03-21 | 38.60 |
| 2017-03-20 | 33.93 |
| 2017-03-17 | 33.93 |
| 2017-03-16 | 35.48 |
| 2017-03-15 | 36.00 |
| 2017-03-14 | 34.96 |
| 2017-03-13 | 35.48 |
| 2017-03-10 | 33.41 |
| 2017-03-09 | 34.96 |
| 2017-03-08 | 33.93 |
| 2017-03-07 | 36.52 |
| 2017-03-06 | 36.52 |
| 2017-03-03 | 40.16 |
| 2017-03-02 | 45.35 |
| 2017-03-01 | 47.42 |
| 2017-02-28 | 44.31 |
| 2017-02-27 | 37.04 |
| 2017-02-24 | 29.77 |
| 2017-02-23 | 26.66 |
| 2017-02-22 | 26.66 |
| 2017-02-21 | 26.66 |
| 2017-02-20 | 27.18 |
| 2017-02-17 | 27.70 |
| 2017-02-16 | 28.73 |
| 2017-02-15 | 28.73 |
| 2017-02-14 | 27.18 |
| 2017-02-13 | 27.18 |
| 2017-02-10 | 29.25 |
| 2017-02-09 | 29.25 |
| 2017-02-08 | 31.33 |
| 2017-02-07 | 32.37 |
| 2017-02-06 | 33.41 |
| 2017-02-03 | 34.96 |
| 2017-02-02 | 34.44 |
| 2017-02-01 | 33.93 |
| 2017-01-27 | 36.52 |
| 2017-01-26 | 21.47 |
| 2017-01-25 | 21.47 |
| 2017-01-24 | 23.02 |
| 2017-01-23 | 21.99 |
| 2017-01-20 | 21.47 |
| 2017-01-19 | 18.87 |
| 2017-01-18 | 19.39 |
| 2017-01-17 | 10.57 |
| 2017-01-16 | 4.34 |
| 2017-01-13 | 4.34 |
| 2017-01-12 | 4.86 |
| 2017-01-11 | 6.41 |
| 2017-01-10 | 3.82 |
| 2017-01-09 | 9.01 |
| 2017-01-06 | 11.60 |
| 2017-01-05 | 12.64 |
| 2017-01-04 | 13.16 |
| 2017-01-03 | 14.20 |
| 2016-12-30 | 15.24 |
| 2016-12-29 | 12.64 |
| 2016-12-28 | 12.12 |
| 2016-12-23 | 11.60 |
| 2016-12-22 | 14.20 |
| 2016-12-21 | 15.76 |
| 2016-12-20 | 14.20 |
| 2016-12-19 | 16.28 |
| 2016-12-16 | 15.24 |
| 2016-12-15 | 13.16 |
| 2016-12-14 | 11.60 |
| 2016-12-13 | 13.16 |
| 2016-12-12 | 11.09 |
| 2016-12-09 | 15.24 |
| 2016-12-08 | 16.80 |
| 2016-12-07 | 13.16 |
| 2016-12-06 | 4.86 |
| 2016-12-05 | 3.82 |
| 2016-12-02 | 4.34 |
| 2016-12-01 | 3.82 |
| 2016-11-30 | 2.26 |
| 2016-11-29 | 2.26 |
| 2016-11-28 | 2.26 |
| 2016-11-25 | 0.70 |
| 2016-11-24 | -6.04 |
| 2016-11-23 | -7.08 |
| 2016-11-22 | -7.08 |
| 2016-11-21 | -7.60 |
| 2016-11-18 | -5.53 |
| 2016-11-17 | -7.60 |
| 2016-11-16 | -10.20 |
| 2016-11-15 | -11.75 |
| 2016-11-14 | -11.24 |
| 2016-11-11 | -12.27 |
| 2016-11-10 | -12.27 |
| 2016-11-09 | -16.95 |
| 2016-11-08 | -16.95 |
| 2016-11-07 | -18.50 |
| 2016-11-04 | -23.17 |
| 2016-11-03 | -23.17 |
| 2016-11-02 | -21.62 |
| 2016-11-01 | -20.06 |
| 2016-10-31 | -18.50 |
| 2016-10-28 | -19.54 |
| 2016-10-27 | -17.98 |
| 2016-10-26 | -18.50 |
| 2016-10-25 | -19.02 |
| 2016-10-24 | -19.02 |
| 2016-10-20 | -19.54 |
| 2016-10-19 | -20.58 |
| 2016-10-18 | -22.14 |
| 2016-10-17 | -22.66 |
| 2016-10-14 | -25.77 |
| 2016-10-13 | -23.17 |
| 2016-10-12 | -23.17 |
| 2016-10-11 | -23.17 |
| 2016-10-07 | -23.17 |
| 2016-10-06 | -23.17 |
| 2016-10-05 | -24.21 |
| 2016-10-04 | -22.14 |
| 2016-10-03 | -23.17 |
| 2016-09-30 | -21.62 |
| 2016-09-29 | -21.62 |
| 2016-09-28 | -22.14 |
| 2016-09-27 | -22.14 |
| 2016-09-26 | -22.14 |
| 2016-09-23 | -25.25 |
| 2016-09-22 | -22.14 |
| 2016-09-21 | -25.77 |
| 2016-09-20 | -26.81 |
| 2016-09-19 | -24.73 |
| 2016-09-15 | -24.73 |
| 2016-09-14 | -24.73 |
| 2016-09-13 | -24.21 |
| 2016-09-12 | -24.73 |
| 2016-09-09 | -23.17 |
| 2016-09-08 | -20.58 |
| 2016-09-07 | -22.14 |
| 2016-09-06 | -23.17 |
| 2016-09-05 | -23.17 |
| 2016-09-02 | -25.51 |
| 2016-09-01 | -26.02 |
| 2016-08-31 | -23.98 |
| 2016-08-30 | -20.92 |
| 2016-08-29 | -25.51 |
| 2016-08-26 | -22.96 |
| 2016-08-25 | -21.43 |
| 2016-08-24 | -22.45 |
| 2016-08-23 | -20.41 |
| 2016-08-22 | -21.94 |
| 2016-08-19 | -23.98 |
| 2016-08-18 | -23.98 |
| 2016-08-17 | -23.98 |
| 2016-08-16 | -25.00 |
| 2016-08-15 | -23.98 |
| 2016-08-12 | -23.98 |
| 2016-08-11 | -23.98 |
| 2016-08-10 | -23.47 |
| 2016-08-09 | -26.02 |
| 2016-08-08 | -26.02 |
| 2016-08-05 | -24.49 |
| 2016-08-04 | -24.49 |
| 2016-08-03 | -23.47 |
| 2016-08-01 | -23.47 |
| 2016-07-29 | -23.47 |
| 2016-07-28 | -24.49 |
| 2016-07-27 | -23.47 |
| 2016-07-26 | -28.06 |
| 2016-07-25 | -28.57 |
| 2016-07-22 | -23.47 |
| 2016-07-21 | -23.47 |
| 2016-07-20 | -23.98 |
| 2016-07-19 | -23.98 |
| 2016-07-18 | -23.47 |
| 2016-07-15 | -23.47 |
| 2016-07-14 | -23.98 |
| 2016-07-13 | -23.98 |
| 2016-07-12 | -24.49 |
| 2016-07-11 | -23.98 |
| 2016-07-08 | -28.57 |
| 2016-07-07 | -28.57 |
| 2016-07-06 | -28.57 |
| 2016-07-05 | -28.57 |
| 2016-07-04 | -29.08 |
| 2016-06-30 | -28.57 |
| 2016-06-29 | -28.57 |
| 2016-06-28 | -28.57 |
| 2016-06-27 | -28.57 |
| 2016-06-24 | -31.12 |
| 2016-06-23 | -28.57 |
| 2016-06-22 | -31.12 |
| 2016-06-21 | -28.57 |
| 2016-06-20 | -27.04 |
| 2016-06-17 | -27.04 |
| 2016-06-16 | -31.63 |
| 2016-06-15 | -31.12 |
| 2016-06-14 | -28.06 |
| 2016-06-13 | -31.12 |
| 2016-06-10 | -31.12 |
| 2016-06-08 | -31.12 |
| 2016-06-07 | -29.59 |
| 2016-06-06 | -29.59 |
| 2016-06-03 | -28.06 |
| 2016-06-02 | -26.02 |
| 2016-06-01 | -26.02 |
| 2016-05-31 | -26.02 |
| 2016-05-30 | -25.00 |
| 2016-05-27 | -25.00 |
| 2016-05-26 | -25.00 |
| 2016-05-25 | -24.49 |
| 2016-05-24 | -24.49 |
| 2016-05-23 | -24.49 |
| 2016-05-20 | -26.02 |
| 2016-05-19 | -26.02 |
| 2016-05-18 | -28.57 |
| 2016-05-17 | -28.57 |
| 2016-05-16 | -28.57 |
| 2016-05-13 | -28.57 |
| 2016-05-12 | -27.04 |
| 2016-05-11 | -26.02 |
| 2016-05-10 | -29.59 |
| 2016-05-09 | -29.59 |
| 2016-05-06 | -29.59 |
| 2016-05-05 | -27.55 |
| 2016-05-04 | -27.55 |
| 2016-05-03 | -27.55 |
| 2016-04-29 | -27.55 |
| 2016-04-28 | -27.04 |
| 2016-04-27 | -26.02 |
| 2016-04-26 | -27.55 |
| 2016-04-25 | -27.55 |
| 2016-04-22 | -28.57 |
| 2016-04-21 | -28.57 |
| 2016-04-20 | -26.53 |
| 2016-04-19 | -25.51 |
| 2016-04-18 | -23.47 |
| 2016-04-15 | -23.98 |
| 2016-04-14 | -22.96 |
| 2016-04-13 | -22.96 |
| 2016-04-12 | -23.47 |
| 2016-04-11 | -23.47 |
| 2016-04-08 | -22.45 |
| 2016-04-07 | -23.47 |
| 2016-04-06 | -23.47 |
| 2016-04-05 | -23.98 |
| 2016-04-01 | -23.47 |
| 2016-03-31 | -23.47 |
| 2016-03-30 | -23.47 |
| 2016-03-29 | -23.47 |
| 2016-03-24 | -16.33 |
| 2016-03-23 | -15.82 |
| 2016-03-22 | -15.31 |
| 2016-03-21 | -14.80 |
| 2016-03-18 | -14.29 |
| 2016-03-17 | -13.27 |
| 2016-03-16 | -14.80 |
| 2016-03-15 | -13.27 |
| 2016-03-14 | -12.76 |
| 2016-03-11 | -12.76 |
| 2016-03-10 | -12.76 |
| 2016-03-09 | -13.27 |
| 2016-03-08 | -12.24 |
| 2016-03-07 | -11.73 |
| 2016-03-04 | -10.71 |
| 2016-03-03 | -10.20 |
| 2016-03-02 | -9.69 |
| 2016-03-01 | -17.35 |
| 2016-02-29 | -19.39 |
| 2016-02-26 | -23.47 |
| 2016-02-25 | -23.47 |
| 2016-02-24 | -25.00 |
| 2016-02-23 | -21.94 |
| 2016-02-22 | -18.37 |
| 2016-02-19 | -17.86 |
| 2016-02-18 | -16.84 |
| 2016-02-17 | -16.33 |
| 2016-02-16 | -16.33 |
| 2016-02-15 | -15.31 |
| 2016-02-12 | -19.90 |
| 2016-02-11 | -16.84 |
| 2016-02-05 | -4.59 |
| 2016-02-04 | -27.04 |
| 2016-02-03 | -26.53 |
| 2016-02-02 | -25.51 |
| 2016-02-01 | -25.51 |
| 2016-01-29 | -25.00 |
| 2016-01-28 | -25.00 |
| 2016-01-27 | -25.00 |
| 2016-01-26 | -24.49 |
| 2016-01-25 | -24.49 |
| 2016-01-22 | -25.00 |
| 2016-01-21 | -25.00 |
| 2016-01-20 | -23.98 |
| 2016-01-19 | -24.49 |
| 2016-01-18 | -23.47 |
| 2016-01-15 | -23.47 |
| 2016-01-14 | -30.61 |
| 2016-01-13 | -30.61 |
| 2016-01-12 | -33.67 |
| 2016-01-11 | -33.67 |
| 2016-01-08 | -29.59 |
| 2016-01-07 | -27.04 |
| 2016-01-06 | -23.98 |
| 2016-01-05 | -22.45 |
| 2016-01-04 | -20.92 |
| 2015-12-31 | -18.37 |
| 2015-12-30 | -17.86 |
| 2015-12-29 | -17.86 |
| 2015-12-28 | -17.35 |
| 2015-12-24 | -16.33 |
| 2015-12-23 | -15.31 |
| 2015-12-22 | -16.33 |
| 2015-12-21 | -16.33 |
| 2015-12-18 | -15.82 |
| 2015-12-17 | -15.82 |
| 2015-12-16 | -16.84 |
| 2015-12-15 | -17.35 |
| 2015-12-14 | -13.78 |
| 2015-12-11 | -15.31 |
| 2015-12-10 | -15.82 |
| 2015-12-09 | -18.37 |
| 2015-12-08 | -17.35 |
| 2015-12-07 | -16.84 |
| 2015-12-04 | -18.37 |
| 2015-12-03 | -18.88 |
| 2015-12-02 | -16.84 |
| 2015-12-01 | -17.35 |
| 2015-11-30 | -17.86 |
| 2015-11-27 | -17.86 |
| 2015-11-26 | -18.37 |
| 2015-11-25 | -17.86 |
| 2015-11-24 | -17.35 |
| 2015-11-23 | -17.86 |
| 2015-11-20 | -17.35 |
| 2015-11-19 | -17.35 |
| 2015-11-18 | -16.84 |
| 2015-11-17 | -16.33 |
| 2015-11-16 | -17.35 |
| 2015-11-13 | -14.80 |
| 2015-11-12 | -14.29 |
| 2015-11-11 | -14.80 |
| 2015-11-10 | -15.31 |
| 2015-11-09 | -15.82 |
| 2015-11-06 | -13.78 |
| 2015-11-05 | -14.80 |
| 2015-11-04 | -15.82 |
| 2015-11-03 | -17.35 |
| 2015-11-02 | -18.37 |
| 2015-10-30 | -19.90 |
| 2015-10-29 | -19.39 |
| 2015-10-28 | -18.88 |
| 2015-10-27 | -18.88 |
| 2015-10-26 | -17.35 |
| 2015-10-23 | -16.33 |
| 2015-10-22 | -15.82 |
| 2015-10-20 | -18.37 |
| 2015-10-19 | -17.35 |
| 2015-10-16 | -15.82 |
| 2015-10-15 | -13.78 |
| 2015-10-14 | -16.33 |
| 2015-10-13 | -15.31 |
| 2015-10-12 | -14.80 |
| 2015-10-09 | -16.33 |
| 2015-10-08 | -17.35 |
| 2015-10-07 | -16.33 |
| 2015-10-06 | -17.86 |
| 2015-10-05 | -16.84 |
| 2015-10-02 | -16.84 |
| 2015-09-30 | -16.84 |
| 2015-09-29 | -14.80 |
| 2015-09-25 | -16.84 |
| 2015-09-24 | -18.37 |
| 2015-09-23 | -16.33 |
| 2015-09-22 | -14.29 |
| 2015-09-21 | -14.29 |
| 2015-09-18 | -14.29 |
| 2015-09-17 | -15.82 |
| 2015-09-16 | -16.84 |
| 2015-09-15 | -16.33 |
| 2015-09-14 | -15.31 |
| 2015-09-11 | -14.80 |
| 2015-09-10 | -15.31 |
| 2015-09-09 | -13.78 |
| 2015-09-08 | -15.31 |
| 2015-09-07 | -15.82 |
| 2015-09-04 | -12.76 |
| 2015-09-02 | -15.31 |
| 2015-09-01 | -13.27 |
| 2015-08-31 | -9.18 |
| 2015-08-28 | -13.27 |
| 2015-08-27 | -15.82 |
| 2015-08-26 | -18.37 |
| 2015-08-25 | -18.37 |
| 2015-08-24 | -17.35 |
| 2015-08-21 | -7.14 |
| 2015-08-20 | -3.06 |
| 2015-08-19 | 2.55 |
| 2015-08-18 | 5.10 |
| 2015-08-17 | 7.14 |
| 2015-08-14 | 5.61 |
| 2015-08-13 | 2.04 |
| 2015-08-12 | -0.51 |
| 2015-08-11 | 2.04 |
| 2015-08-10 | 4.08 |
| 2015-08-07 | 0.00 |
| 2015-08-06 | -8.67 |
| 2015-08-05 | -9.18 |
| 2015-08-04 | -10.71 |
| 2015-08-03 | -8.67 |
| 2015-07-31 | -7.14 |
| 2015-07-30 | -11.22 |
| 2015-07-29 | -11.22 |
| 2015-07-28 | -9.69 |
| 2015-07-27 | -9.69 |
| 2015-07-24 | -4.08 |
| 2015-07-23 | -7.14 |
| 2015-07-22 | -8.67 |
| 2015-07-21 | -7.14 |
| 2015-07-20 | -8.16 |
| 2015-07-17 | -6.12 |
| 2015-07-16 | -9.18 |
| 2015-07-15 | -8.67 |
| 2015-07-14 | -8.16 |
| 2015-07-13 | -8.67 |
| 2015-07-10 | -23.47 |
| 2015-07-09 | -25.00 |
| 2015-07-08 | -58.67 |
| 2015-07-07 | -47.45 |
| 2015-07-06 | -45.92 |
| 2015-07-03 | -28.06 |
| 2015-07-02 | -17.86 |
| 2015-06-30 | -10.71 |
| 2015-06-29 | -7.14 |
| 2015-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy