Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08197 | 2002-02-28 | 2018-09-26 | 2020-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8197 % |
|---|---|
| 2020-03-17 | -74.62 |
| 2020-03-16 | -74.62 |
| 2020-03-13 | -74.62 |
| 2020-03-12 | -74.62 |
| 2020-03-11 | -74.62 |
| 2020-03-10 | -74.62 |
| 2020-03-09 | -74.62 |
| 2020-03-06 | -74.62 |
| 2020-03-05 | -74.62 |
| 2020-03-04 | -74.62 |
| 2020-03-03 | -74.62 |
| 2020-03-02 | -74.62 |
| 2020-02-28 | -74.62 |
| 2020-02-27 | -74.62 |
| 2020-02-26 | -74.62 |
| 2020-02-25 | -74.62 |
| 2020-02-24 | -74.62 |
| 2020-02-21 | -74.62 |
| 2020-02-20 | -74.62 |
| 2020-02-19 | -74.62 |
| 2020-02-18 | -74.62 |
| 2020-02-17 | -74.62 |
| 2020-02-14 | -74.62 |
| 2020-02-13 | -74.62 |
| 2020-02-12 | -74.62 |
| 2020-02-11 | -74.62 |
| 2020-02-10 | -74.62 |
| 2020-02-07 | -74.62 |
| 2020-02-06 | -74.62 |
| 2020-02-05 | -74.62 |
| 2020-02-04 | -74.62 |
| 2020-02-03 | -74.62 |
| 2020-01-31 | -74.62 |
| 2020-01-30 | -74.62 |
| 2020-01-29 | -74.62 |
| 2020-01-24 | -74.62 |
| 2020-01-23 | -74.62 |
| 2020-01-22 | -74.62 |
| 2020-01-21 | -74.62 |
| 2020-01-20 | -74.62 |
| 2020-01-17 | -74.62 |
| 2020-01-16 | -74.62 |
| 2020-01-15 | -74.62 |
| 2020-01-14 | -74.62 |
| 2020-01-13 | -74.62 |
| 2020-01-10 | -74.62 |
| 2020-01-09 | -74.62 |
| 2020-01-08 | -74.62 |
| 2020-01-07 | -74.62 |
| 2020-01-06 | -74.62 |
| 2020-01-03 | -74.62 |
| 2020-01-02 | -74.62 |
| 2019-12-31 | -74.62 |
| 2019-12-30 | -74.62 |
| 2019-12-27 | -74.62 |
| 2019-12-24 | -74.62 |
| 2019-12-23 | -74.62 |
| 2019-12-20 | -74.62 |
| 2019-12-19 | -74.62 |
| 2019-12-18 | -74.62 |
| 2019-12-17 | -74.62 |
| 2019-12-16 | -74.62 |
| 2019-12-13 | -74.62 |
| 2019-12-12 | -74.62 |
| 2019-12-11 | -74.62 |
| 2019-12-10 | -74.62 |
| 2019-12-09 | -74.62 |
| 2019-12-06 | -74.62 |
| 2019-12-05 | -74.62 |
| 2019-12-04 | -74.62 |
| 2019-12-03 | -74.62 |
| 2019-12-02 | -74.62 |
| 2019-11-29 | -74.62 |
| 2019-11-28 | -74.62 |
| 2019-11-27 | -74.62 |
| 2019-11-26 | -74.62 |
| 2019-11-25 | -74.62 |
| 2019-11-22 | -74.62 |
| 2019-11-21 | -74.62 |
| 2019-11-20 | -74.62 |
| 2019-11-19 | -74.62 |
| 2019-11-18 | -74.62 |
| 2019-11-15 | -74.62 |
| 2019-11-14 | -74.62 |
| 2019-11-13 | -74.62 |
| 2019-11-12 | -74.62 |
| 2019-11-11 | -74.62 |
| 2019-11-08 | -74.62 |
| 2019-11-07 | -74.62 |
| 2019-11-06 | -74.62 |
| 2019-11-05 | -74.62 |
| 2019-11-04 | -74.62 |
| 2019-11-01 | -74.62 |
| 2019-10-31 | -74.62 |
| 2019-10-30 | -74.62 |
| 2019-10-29 | -74.62 |
| 2019-10-28 | -74.62 |
| 2019-10-25 | -74.62 |
| 2019-10-24 | -74.62 |
| 2019-10-23 | -74.62 |
| 2019-10-22 | -74.62 |
| 2019-10-21 | -74.62 |
| 2019-10-18 | -74.62 |
| 2019-10-17 | -74.62 |
| 2019-10-16 | -74.62 |
| 2019-10-15 | -74.62 |
| 2019-10-14 | -74.62 |
| 2019-10-11 | -74.62 |
| 2019-10-10 | -74.62 |
| 2019-10-09 | -74.62 |
| 2019-10-08 | -74.62 |
| 2019-10-04 | -74.62 |
| 2019-10-03 | -74.62 |
| 2019-10-02 | -74.62 |
| 2019-09-30 | -74.62 |
| 2019-09-27 | -74.62 |
| 2019-09-26 | -74.62 |
| 2019-09-25 | -74.62 |
| 2019-09-24 | -74.62 |
| 2019-09-23 | -74.62 |
| 2019-09-20 | -74.62 |
| 2019-09-19 | -74.62 |
| 2019-09-18 | -74.62 |
| 2019-09-17 | -74.62 |
| 2019-09-16 | -74.62 |
| 2019-09-13 | -74.62 |
| 2019-09-12 | -74.62 |
| 2019-09-11 | -74.62 |
| 2019-09-10 | -74.62 |
| 2019-09-09 | -74.62 |
| 2019-09-06 | -74.62 |
| 2019-09-05 | -74.62 |
| 2019-09-04 | -74.62 |
| 2019-09-03 | -74.62 |
| 2019-09-02 | -74.62 |
| 2019-08-30 | -74.62 |
| 2019-08-29 | -74.62 |
| 2019-08-28 | -74.62 |
| 2019-08-27 | -74.62 |
| 2019-08-26 | -74.62 |
| 2019-08-23 | -74.62 |
| 2019-08-22 | -74.62 |
| 2019-08-21 | -74.62 |
| 2019-08-20 | -74.62 |
| 2019-08-19 | -74.62 |
| 2019-08-16 | -74.62 |
| 2019-08-15 | -74.62 |
| 2019-08-14 | -74.62 |
| 2019-08-13 | -74.62 |
| 2019-08-12 | -74.62 |
| 2019-08-09 | -74.62 |
| 2019-08-08 | -74.62 |
| 2019-08-07 | -74.62 |
| 2019-08-06 | -74.62 |
| 2019-08-05 | -74.62 |
| 2019-08-02 | -74.62 |
| 2019-08-01 | -74.62 |
| 2019-07-31 | -74.62 |
| 2019-07-30 | -74.62 |
| 2019-07-29 | -74.62 |
| 2019-07-26 | -74.62 |
| 2019-07-25 | -74.62 |
| 2019-07-24 | -74.62 |
| 2019-07-23 | -74.62 |
| 2019-07-22 | -74.62 |
| 2019-07-19 | -74.62 |
| 2019-07-18 | -74.62 |
| 2019-07-17 | -74.62 |
| 2019-07-16 | -74.62 |
| 2019-07-15 | -74.62 |
| 2019-07-12 | -74.62 |
| 2019-07-11 | -74.62 |
| 2019-07-10 | -74.62 |
| 2019-07-09 | -74.62 |
| 2019-07-08 | -74.62 |
| 2019-07-05 | -74.62 |
| 2019-07-04 | -74.62 |
| 2019-07-03 | -74.62 |
| 2019-07-02 | -74.62 |
| 2019-06-28 | -74.62 |
| 2019-06-27 | -74.62 |
| 2019-06-26 | -74.62 |
| 2019-06-25 | -74.62 |
| 2019-06-24 | -74.62 |
| 2019-06-21 | -74.62 |
| 2019-06-20 | -74.62 |
| 2019-06-19 | -74.62 |
| 2019-06-18 | -74.62 |
| 2019-06-17 | -74.62 |
| 2019-06-14 | -74.62 |
| 2019-06-13 | -74.62 |
| 2019-06-12 | -74.62 |
| 2019-06-11 | -74.62 |
| 2019-06-10 | -74.62 |
| 2019-06-06 | -74.62 |
| 2019-06-05 | -74.62 |
| 2019-06-04 | -74.62 |
| 2019-06-03 | -74.62 |
| 2019-05-31 | -74.62 |
| 2019-05-30 | -74.62 |
| 2019-05-29 | -74.62 |
| 2019-05-28 | -74.62 |
| 2019-05-27 | -74.62 |
| 2019-05-24 | -74.62 |
| 2019-05-23 | -74.62 |
| 2019-05-22 | -74.62 |
| 2019-05-21 | -74.62 |
| 2019-05-20 | -74.62 |
| 2019-05-17 | -74.62 |
| 2019-05-16 | -74.62 |
| 2019-05-15 | -74.62 |
| 2019-05-14 | -74.62 |
| 2019-05-10 | -74.62 |
| 2019-05-09 | -74.62 |
| 2019-05-08 | -74.62 |
| 2019-05-07 | -74.62 |
| 2019-05-06 | -74.62 |
| 2019-05-03 | -74.62 |
| 2019-05-02 | -74.62 |
| 2019-04-30 | -74.62 |
| 2019-04-29 | -74.62 |
| 2019-04-26 | -74.62 |
| 2019-04-25 | -74.62 |
| 2019-04-24 | -74.62 |
| 2019-04-23 | -74.62 |
| 2019-04-18 | -74.62 |
| 2019-04-17 | -74.62 |
| 2019-04-16 | -74.62 |
| 2019-04-15 | -74.62 |
| 2019-04-12 | -74.62 |
| 2019-04-11 | -74.62 |
| 2019-04-10 | -74.62 |
| 2019-04-09 | -74.62 |
| 2019-04-08 | -74.62 |
| 2019-04-04 | -74.62 |
| 2019-04-03 | -74.62 |
| 2019-04-02 | -74.62 |
| 2019-04-01 | -74.62 |
| 2019-03-29 | -74.62 |
| 2019-03-28 | -74.62 |
| 2019-03-27 | -74.62 |
| 2019-03-26 | -74.62 |
| 2019-03-25 | -74.62 |
| 2019-03-22 | -74.62 |
| 2019-03-21 | -74.62 |
| 2019-03-20 | -74.62 |
| 2019-03-19 | -74.62 |
| 2019-03-18 | -74.62 |
| 2019-03-15 | -74.62 |
| 2019-03-14 | -74.62 |
| 2019-03-13 | -74.62 |
| 2019-03-12 | -74.62 |
| 2019-03-11 | -74.62 |
| 2019-03-08 | -74.62 |
| 2019-03-07 | -74.62 |
| 2019-03-06 | -74.62 |
| 2019-03-05 | -74.62 |
| 2019-03-04 | -74.62 |
| 2019-03-01 | -74.62 |
| 2019-02-28 | -74.62 |
| 2019-02-27 | -74.62 |
| 2019-02-26 | -74.62 |
| 2019-02-25 | -74.62 |
| 2019-02-22 | -74.62 |
| 2019-02-21 | -74.62 |
| 2019-02-20 | -74.62 |
| 2019-02-19 | -74.62 |
| 2019-02-18 | -74.62 |
| 2019-02-15 | -74.62 |
| 2019-02-14 | -74.62 |
| 2019-02-13 | -74.62 |
| 2019-02-12 | -74.62 |
| 2019-02-11 | -74.62 |
| 2019-02-08 | -74.62 |
| 2019-02-04 | -74.62 |
| 2019-02-01 | -74.62 |
| 2019-01-31 | -74.62 |
| 2019-01-30 | -74.62 |
| 2019-01-29 | -74.62 |
| 2019-01-28 | -74.62 |
| 2019-01-25 | -74.62 |
| 2019-01-24 | -74.62 |
| 2019-01-23 | -74.62 |
| 2019-01-22 | -74.62 |
| 2019-01-21 | -74.62 |
| 2019-01-18 | -74.62 |
| 2019-01-17 | -74.62 |
| 2019-01-16 | -74.62 |
| 2019-01-15 | -74.62 |
| 2019-01-14 | -74.62 |
| 2019-01-11 | -74.62 |
| 2019-01-10 | -74.62 |
| 2019-01-09 | -74.62 |
| 2019-01-08 | -74.62 |
| 2019-01-07 | -74.62 |
| 2019-01-04 | -74.62 |
| 2019-01-03 | -74.62 |
| 2019-01-02 | -74.62 |
| 2018-12-31 | -74.62 |
| 2018-12-28 | -74.62 |
| 2018-12-27 | -74.62 |
| 2018-12-24 | -74.62 |
| 2018-12-21 | -74.62 |
| 2018-12-20 | -74.62 |
| 2018-12-19 | -74.62 |
| 2018-12-18 | -74.62 |
| 2018-12-17 | -74.62 |
| 2018-12-14 | -74.62 |
| 2018-12-13 | -74.62 |
| 2018-12-12 | -74.62 |
| 2018-12-11 | -74.62 |
| 2018-12-10 | -74.62 |
| 2018-12-07 | -74.62 |
| 2018-12-06 | -74.62 |
| 2018-12-05 | -74.62 |
| 2018-12-04 | -74.62 |
| 2018-12-03 | -74.62 |
| 2018-11-30 | -74.62 |
| 2018-11-29 | -74.62 |
| 2018-11-28 | -74.62 |
| 2018-11-27 | -74.62 |
| 2018-11-26 | -74.62 |
| 2018-11-23 | -74.62 |
| 2018-11-22 | -74.62 |
| 2018-11-21 | -74.62 |
| 2018-11-20 | -74.62 |
| 2018-11-19 | -74.62 |
| 2018-11-16 | -74.62 |
| 2018-11-15 | -74.62 |
| 2018-11-14 | -74.62 |
| 2018-11-13 | -74.62 |
| 2018-11-12 | -74.62 |
| 2018-11-09 | -74.62 |
| 2018-11-08 | -74.62 |
| 2018-11-07 | -74.62 |
| 2018-11-06 | -74.62 |
| 2018-11-05 | -74.62 |
| 2018-11-02 | -74.62 |
| 2018-11-01 | -74.62 |
| 2018-10-31 | -74.62 |
| 2018-10-30 | -74.62 |
| 2018-10-29 | -74.62 |
| 2018-10-26 | -74.62 |
| 2018-10-25 | -74.62 |
| 2018-10-24 | -74.62 |
| 2018-10-23 | -74.62 |
| 2018-10-22 | -74.62 |
| 2018-10-19 | -74.62 |
| 2018-10-18 | -74.62 |
| 2018-10-16 | -74.62 |
| 2018-10-15 | -74.62 |
| 2018-10-12 | -74.62 |
| 2018-10-11 | -74.62 |
| 2018-10-10 | -74.62 |
| 2018-10-09 | -74.62 |
| 2018-10-08 | -74.62 |
| 2018-10-05 | -74.62 |
| 2018-10-04 | -74.62 |
| 2018-10-03 | -74.62 |
| 2018-10-02 | -74.62 |
| 2018-09-28 | -74.62 |
| 2018-09-27 | -74.62 |
| 2018-09-26 | -74.62 |
| 2018-09-24 | -75.27 |
| 2018-09-21 | -74.84 |
| 2018-09-20 | -78.49 |
| 2018-09-19 | -78.49 |
| 2018-09-18 | -77.42 |
| 2018-09-17 | -74.62 |
| 2018-09-14 | -63.44 |
| 2018-09-13 | -63.44 |
| 2018-09-12 | -67.74 |
| 2018-09-11 | -64.30 |
| 2018-09-10 | -64.30 |
| 2018-09-07 | -59.57 |
| 2018-09-06 | -60.00 |
| 2018-09-05 | -60.00 |
| 2018-09-04 | -60.00 |
| 2018-09-03 | -60.00 |
| 2018-08-31 | -57.85 |
| 2018-08-30 | -60.00 |
| 2018-08-29 | -60.00 |
| 2018-08-28 | -66.67 |
| 2018-08-27 | -66.67 |
| 2018-08-24 | -63.44 |
| 2018-08-23 | -61.29 |
| 2018-08-22 | -53.33 |
| 2018-08-21 | -53.33 |
| 2018-08-20 | -55.27 |
| 2018-08-17 | -59.57 |
| 2018-08-16 | -59.14 |
| 2018-08-15 | -57.20 |
| 2018-08-14 | -57.20 |
| 2018-08-13 | -54.19 |
| 2018-08-10 | -53.76 |
| 2018-08-09 | -54.62 |
| 2018-08-08 | -54.62 |
| 2018-08-07 | -46.24 |
| 2018-08-06 | -46.24 |
| 2018-08-03 | -51.61 |
| 2018-08-02 | -51.61 |
| 2018-08-01 | -51.40 |
| 2018-07-31 | -52.69 |
| 2018-07-30 | -48.60 |
| 2018-07-27 | -48.60 |
| 2018-07-26 | -48.60 |
| 2018-07-25 | -53.55 |
| 2018-07-24 | -48.82 |
| 2018-07-23 | -48.39 |
| 2018-07-20 | -48.39 |
| 2018-07-19 | -48.39 |
| 2018-07-18 | -48.39 |
| 2018-07-17 | -48.39 |
| 2018-07-16 | -48.39 |
| 2018-07-13 | -50.54 |
| 2018-07-12 | -50.11 |
| 2018-07-11 | -40.86 |
| 2018-07-10 | -41.94 |
| 2018-07-09 | -32.26 |
| 2018-07-06 | -32.26 |
| 2018-07-05 | -31.18 |
| 2018-07-04 | -30.11 |
| 2018-07-03 | -30.11 |
| 2018-06-29 | -30.11 |
| 2018-06-28 | -30.11 |
| 2018-06-27 | -30.11 |
| 2018-06-26 | -30.11 |
| 2018-06-25 | -30.11 |
| 2018-06-22 | -35.48 |
| 2018-06-21 | -41.94 |
| 2018-06-20 | -41.94 |
| 2018-06-19 | -43.01 |
| 2018-06-15 | -26.88 |
| 2018-06-14 | -26.88 |
| 2018-06-13 | -26.88 |
| 2018-06-12 | -24.73 |
| 2018-06-11 | -24.73 |
| 2018-06-08 | -24.73 |
| 2018-06-07 | -25.81 |
| 2018-06-06 | -25.81 |
| 2018-06-05 | -26.88 |
| 2018-06-04 | -26.88 |
| 2018-06-01 | -26.88 |
| 2018-05-31 | -26.88 |
| 2018-05-30 | -26.88 |
| 2018-05-29 | -26.88 |
| 2018-05-28 | -25.81 |
| 2018-05-25 | -25.81 |
| 2018-05-24 | -26.88 |
| 2018-05-23 | -22.58 |
| 2018-05-21 | -15.05 |
| 2018-05-18 | -15.05 |
| 2018-05-17 | -26.88 |
| 2018-05-16 | -26.88 |
| 2018-05-15 | -26.88 |
| 2018-05-14 | -26.88 |
| 2018-05-11 | -26.88 |
| 2018-05-10 | -26.88 |
| 2018-05-09 | -27.96 |
| 2018-05-08 | -29.03 |
| 2018-05-07 | -23.66 |
| 2018-05-04 | -10.75 |
| 2018-05-03 | -24.73 |
| 2018-05-02 | -27.96 |
| 2018-04-30 | -26.88 |
| 2018-04-27 | -25.81 |
| 2018-04-26 | -25.81 |
| 2018-04-25 | -29.03 |
| 2018-04-24 | -29.03 |
| 2018-04-23 | -29.03 |
| 2018-04-20 | -37.63 |
| 2018-04-19 | -37.63 |
| 2018-04-18 | -35.48 |
| 2018-04-17 | -35.48 |
| 2018-04-16 | -35.48 |
| 2018-04-13 | -35.48 |
| 2018-04-12 | -35.48 |
| 2018-04-11 | -35.48 |
| 2018-04-10 | -34.41 |
| 2018-04-09 | -34.41 |
| 2018-04-06 | -34.41 |
| 2018-04-04 | -34.41 |
| 2018-04-03 | -34.41 |
| 2018-03-29 | -29.03 |
| 2018-03-28 | -29.03 |
| 2018-03-27 | -29.03 |
| 2018-03-26 | -29.03 |
| 2018-03-23 | -27.96 |
| 2018-03-22 | -27.96 |
| 2018-03-21 | -11.83 |
| 2018-03-20 | -11.83 |
| 2018-03-19 | -9.68 |
| 2018-03-16 | -21.51 |
| 2018-03-15 | -31.18 |
| 2018-03-14 | -31.18 |
| 2018-03-13 | -31.18 |
| 2018-03-12 | -31.18 |
| 2018-03-09 | -31.18 |
| 2018-03-08 | -29.03 |
| 2018-03-07 | -29.03 |
| 2018-03-06 | -29.03 |
| 2018-03-05 | -30.11 |
| 2018-03-02 | -30.11 |
| 2018-03-01 | -24.73 |
| 2018-02-28 | -24.73 |
| 2018-02-27 | -19.35 |
| 2018-02-26 | -19.35 |
| 2018-02-23 | -20.43 |
| 2018-02-22 | -21.51 |
| 2018-02-21 | -21.51 |
| 2018-02-20 | -21.51 |
| 2018-02-15 | -21.51 |
| 2018-02-14 | -21.51 |
| 2018-02-13 | -21.51 |
| 2018-02-12 | -24.73 |
| 2018-02-09 | -27.96 |
| 2018-02-08 | -26.88 |
| 2018-02-07 | -22.58 |
| 2018-02-06 | -21.51 |
| 2018-02-05 | -20.43 |
| 2018-02-02 | -18.28 |
| 2018-02-01 | -18.28 |
| 2018-01-31 | -6.45 |
| 2018-01-30 | -17.20 |
| 2018-01-29 | -20.43 |
| 2018-01-26 | -13.98 |
| 2018-01-25 | -10.75 |
| 2018-01-24 | -10.75 |
| 2018-01-23 | -9.68 |
| 2018-01-22 | -9.68 |
| 2018-01-19 | -9.68 |
| 2018-01-18 | -9.68 |
| 2018-01-17 | -9.68 |
| 2018-01-16 | -9.68 |
| 2018-01-15 | -9.68 |
| 2018-01-12 | -9.68 |
| 2018-01-11 | -10.75 |
| 2018-01-10 | -5.38 |
| 2018-01-09 | -3.23 |
| 2018-01-08 | 5.38 |
| 2018-01-05 | 6.45 |
| 2018-01-04 | -5.38 |
| 2018-01-03 | -2.15 |
| 2018-01-02 | -12.90 |
| 2017-12-29 | -13.98 |
| 2017-12-28 | -13.98 |
| 2017-12-27 | -13.98 |
| 2017-12-22 | -5.38 |
| 2017-12-21 | -5.38 |
| 2017-12-20 | -5.38 |
| 2017-12-19 | 1.08 |
| 2017-12-18 | 3.23 |
| 2017-12-15 | 3.23 |
| 2017-12-14 | 3.23 |
| 2017-12-13 | 6.45 |
| 2017-12-12 | 7.53 |
| 2017-12-11 | 4.30 |
| 2017-12-08 | 7.53 |
| 2017-12-07 | 7.53 |
| 2017-12-06 | 7.53 |
| 2017-12-05 | 11.83 |
| 2017-12-04 | 13.98 |
| 2017-12-01 | 11.83 |
| 2017-11-30 | 11.83 |
| 2017-11-29 | 11.83 |
| 2017-11-28 | 11.83 |
| 2017-11-27 | 9.68 |
| 2017-11-24 | 11.83 |
| 2017-11-23 | 16.13 |
| 2017-11-22 | 18.28 |
| 2017-11-21 | 9.68 |
| 2017-11-20 | 18.28 |
| 2017-11-17 | 18.28 |
| 2017-11-16 | 22.58 |
| 2017-11-15 | 22.58 |
| 2017-11-14 | 20.43 |
| 2017-11-13 | 24.73 |
| 2017-11-10 | 9.68 |
| 2017-11-09 | 13.98 |
| 2017-11-08 | 16.13 |
| 2017-11-07 | 16.13 |
| 2017-11-06 | 9.68 |
| 2017-11-03 | 13.98 |
| 2017-11-02 | 20.43 |
| 2017-11-01 | 20.43 |
| 2017-10-31 | 20.43 |
| 2017-10-30 | 20.43 |
| 2017-10-27 | 11.83 |
| 2017-10-26 | 11.83 |
| 2017-10-25 | 6.45 |
| 2017-10-24 | 1.08 |
| 2017-10-23 | 0.00 |
| 2017-10-20 | -13.98 |
| 2017-10-19 | -16.13 |
| 2017-10-18 | -20.43 |
| 2017-10-17 | -15.05 |
| 2017-10-16 | -11.83 |
| 2017-10-13 | 2.15 |
| 2017-10-12 | 4.30 |
| 2017-10-11 | -1.08 |
| 2017-10-10 | 18.28 |
| 2017-10-09 | 18.28 |
| 2017-10-06 | 18.28 |
| 2017-10-04 | 18.28 |
| 2017-10-03 | 29.03 |
| 2017-09-29 | 35.48 |
| 2017-09-28 | 35.48 |
| 2017-09-27 | 41.94 |
| 2017-09-26 | 35.48 |
| 2017-09-25 | 37.63 |
| 2017-09-22 | 39.78 |
| 2017-09-21 | 41.94 |
| 2017-09-20 | 41.94 |
| 2017-09-19 | 41.94 |
| 2017-09-18 | 41.94 |
| 2017-09-15 | 54.84 |
| 2017-09-14 | 50.54 |
| 2017-09-13 | 50.54 |
| 2017-09-12 | 52.69 |
| 2017-09-11 | 48.39 |
| 2017-09-08 | 52.69 |
| 2017-09-07 | 54.84 |
| 2017-09-06 | 54.84 |
| 2017-09-05 | 54.84 |
| 2017-09-04 | 59.14 |
| 2017-09-01 | 63.44 |
| 2017-08-31 | 59.14 |
| 2017-08-30 | 56.99 |
| 2017-08-29 | 67.74 |
| 2017-08-28 | 65.59 |
| 2017-08-25 | 65.59 |
| 2017-08-24 | 65.59 |
| 2017-08-22 | 65.59 |
| 2017-08-21 | 56.99 |
| 2017-08-18 | 65.59 |
| 2017-08-17 | 63.44 |
| 2017-08-16 | 65.59 |
| 2017-08-15 | 63.44 |
| 2017-08-14 | 61.29 |
| 2017-08-11 | 61.29 |
| 2017-08-10 | 56.99 |
| 2017-08-09 | 61.29 |
| 2017-08-08 | 61.29 |
| 2017-08-07 | 65.59 |
| 2017-08-04 | 67.74 |
| 2017-08-03 | 72.04 |
| 2017-08-02 | 67.74 |
| 2017-08-01 | 61.29 |
| 2017-07-31 | 72.04 |
| 2017-07-28 | 87.10 |
| 2017-07-27 | 93.55 |
| 2017-07-26 | 93.55 |
| 2017-07-25 | 93.55 |
| 2017-07-24 | 93.55 |
| 2017-07-21 | 93.55 |
| 2017-07-20 | 108.60 |
| 2017-07-19 | 108.60 |
| 2017-07-18 | 108.60 |
| 2017-07-17 | 110.75 |
| 2017-07-14 | 110.75 |
| 2017-07-13 | 110.75 |
| 2017-07-12 | 110.75 |
| 2017-07-11 | 119.35 |
| 2017-07-10 | 115.05 |
| 2017-07-07 | 117.20 |
| 2017-07-06 | 121.51 |
| 2017-07-05 | 123.66 |
| 2017-07-04 | 121.51 |
| 2017-07-03 | 123.66 |
| 2017-06-30 | 127.96 |
| 2017-06-29 | 127.96 |
| 2017-06-28 | 123.66 |
| 2017-06-27 | 130.11 |
| 2017-06-26 | 132.26 |
| 2017-06-23 | 127.96 |
| 2017-06-22 | 127.96 |
| 2017-06-21 | 127.96 |
| 2017-06-20 | 125.81 |
| 2017-06-19 | 117.20 |
| 2017-06-16 | 121.51 |
| 2017-06-15 | 115.05 |
| 2017-06-14 | 112.90 |
| 2017-06-13 | 112.90 |
| 2017-06-12 | 112.90 |
| 2017-06-09 | 123.66 |
| 2017-06-08 | 117.20 |
| 2017-06-07 | 138.71 |
| 2017-06-06 | 145.16 |
| 2017-06-05 | 147.31 |
| 2017-06-02 | 147.31 |
| 2017-06-01 | 149.46 |
| 2017-05-31 | 153.76 |
| 2017-05-29 | 149.46 |
| 2017-05-26 | 147.31 |
| 2017-05-25 | 147.31 |
| 2017-05-24 | 153.76 |
| 2017-05-23 | 153.76 |
| 2017-05-22 | 153.76 |
| 2017-05-19 | 149.46 |
| 2017-05-18 | 143.01 |
| 2017-05-17 | 132.26 |
| 2017-05-16 | 132.26 |
| 2017-05-15 | 121.51 |
| 2017-05-12 | 108.60 |
| 2017-05-11 | 108.60 |
| 2017-05-10 | 108.60 |
| 2017-05-09 | 110.75 |
| 2017-05-08 | 108.60 |
| 2017-05-05 | 108.60 |
| 2017-05-04 | 108.60 |
| 2017-05-02 | 112.90 |
| 2017-04-28 | 112.90 |
| 2017-04-27 | 110.75 |
| 2017-04-26 | 112.90 |
| 2017-04-25 | 112.90 |
| 2017-04-24 | 115.05 |
| 2017-04-21 | 117.20 |
| 2017-04-20 | 112.90 |
| 2017-04-19 | 112.90 |
| 2017-04-18 | 117.20 |
| 2017-04-13 | 112.90 |
| 2017-04-12 | 104.30 |
| 2017-04-11 | 112.90 |
| 2017-04-10 | 112.90 |
| 2017-04-07 | 112.90 |
| 2017-04-06 | 110.75 |
| 2017-04-05 | 110.75 |
| 2017-04-03 | 106.45 |
| 2017-03-31 | 106.45 |
| 2017-03-30 | 110.75 |
| 2017-03-29 | 110.75 |
| 2017-03-28 | 112.90 |
| 2017-03-27 | 115.05 |
| 2017-03-24 | 115.05 |
| 2017-03-23 | 119.35 |
| 2017-03-22 | 119.35 |
| 2017-03-21 | 117.20 |
| 2017-03-20 | 119.35 |
| 2017-03-17 | 119.35 |
| 2017-03-16 | 121.51 |
| 2017-03-15 | 123.66 |
| 2017-03-14 | 117.20 |
| 2017-03-13 | 117.20 |
| 2017-03-10 | 121.51 |
| 2017-03-09 | 115.05 |
| 2017-03-08 | 119.35 |
| 2017-03-07 | 119.35 |
| 2017-03-06 | 115.05 |
| 2017-03-03 | 130.11 |
| 2017-03-02 | 127.96 |
| 2017-03-01 | 130.11 |
| 2017-02-28 | 127.96 |
| 2017-02-27 | 130.11 |
| 2017-02-24 | 130.11 |
| 2017-02-23 | 140.86 |
| 2017-02-22 | 158.06 |
| 2017-02-21 | 158.06 |
| 2017-02-20 | 158.06 |
| 2017-02-17 | 164.52 |
| 2017-02-16 | 166.67 |
| 2017-02-15 | 155.91 |
| 2017-02-14 | 136.56 |
| 2017-02-13 | 136.56 |
| 2017-02-10 | 143.01 |
| 2017-02-09 | 147.31 |
| 2017-02-08 | 136.56 |
| 2017-02-07 | 136.56 |
| 2017-02-06 | 140.86 |
| 2017-02-03 | 138.71 |
| 2017-02-02 | 138.71 |
| 2017-02-01 | 138.71 |
| 2017-01-27 | 138.71 |
| 2017-01-26 | 138.71 |
| 2017-01-25 | 138.71 |
| 2017-01-24 | 136.56 |
| 2017-01-23 | 147.31 |
| 2017-01-20 | 147.31 |
| 2017-01-19 | 160.22 |
| 2017-01-18 | 160.22 |
| 2017-01-17 | 160.22 |
| 2017-01-16 | 160.22 |
| 2017-01-13 | 158.06 |
| 2017-01-12 | 158.06 |
| 2017-01-11 | 158.06 |
| 2017-01-10 | 160.22 |
| 2017-01-09 | 160.22 |
| 2017-01-06 | 162.37 |
| 2017-01-05 | 158.06 |
| 2017-01-04 | 158.06 |
| 2017-01-03 | 160.22 |
| 2016-12-30 | 160.22 |
| 2016-12-29 | 158.06 |
| 2016-12-28 | 158.06 |
| 2016-12-23 | 158.06 |
| 2016-12-22 | 158.06 |
| 2016-12-21 | 158.06 |
| 2016-12-20 | 151.61 |
| 2016-12-19 | 147.31 |
| 2016-12-16 | 158.06 |
| 2016-12-15 | 155.91 |
| 2016-12-14 | 147.31 |
| 2016-12-13 | 151.61 |
| 2016-12-12 | 138.71 |
| 2016-12-09 | 155.91 |
| 2016-12-08 | 153.76 |
| 2016-12-07 | 153.76 |
| 2016-12-06 | 158.06 |
| 2016-12-05 | 158.06 |
| 2016-12-02 | 170.97 |
| 2016-12-01 | 173.12 |
| 2016-11-30 | 164.52 |
| 2016-11-29 | 160.22 |
| 2016-11-28 | 134.41 |
| 2016-11-25 | 140.86 |
| 2016-11-24 | 140.86 |
| 2016-11-23 | 140.86 |
| 2016-11-22 | 140.86 |
| 2016-11-21 | 136.56 |
| 2016-11-18 | 138.71 |
| 2016-11-17 | 136.56 |
| 2016-11-16 | 138.71 |
| 2016-11-15 | 138.71 |
| 2016-11-14 | 138.71 |
| 2016-11-11 | 138.71 |
| 2016-11-10 | 138.71 |
| 2016-11-09 | 143.01 |
| 2016-11-08 | 147.31 |
| 2016-11-07 | 147.31 |
| 2016-11-04 | 143.01 |
| 2016-11-03 | 138.71 |
| 2016-11-02 | 138.71 |
| 2016-11-01 | 147.31 |
| 2016-10-31 | 143.01 |
| 2016-10-28 | 140.86 |
| 2016-10-27 | 147.31 |
| 2016-10-26 | 147.31 |
| 2016-10-25 | 143.01 |
| 2016-10-24 | 149.46 |
| 2016-10-20 | 162.37 |
| 2016-10-19 | 164.52 |
| 2016-10-18 | 162.37 |
| 2016-10-17 | 162.37 |
| 2016-10-14 | 162.37 |
| 2016-10-13 | 168.82 |
| 2016-10-12 | 168.82 |
| 2016-10-11 | 173.12 |
| 2016-10-07 | 166.67 |
| 2016-10-06 | 164.52 |
| 2016-10-05 | 168.82 |
| 2016-10-04 | 160.22 |
| 2016-10-03 | 158.06 |
| 2016-09-30 | 164.52 |
| 2016-09-29 | 168.82 |
| 2016-09-28 | 168.82 |
| 2016-09-27 | 168.82 |
| 2016-09-26 | 168.82 |
| 2016-09-23 | 177.42 |
| 2016-09-22 | 168.82 |
| 2016-09-21 | 177.42 |
| 2016-09-20 | 168.82 |
| 2016-09-19 | 168.82 |
| 2016-09-15 | 170.97 |
| 2016-09-14 | 170.97 |
| 2016-09-13 | 170.97 |
| 2016-09-12 | 164.52 |
| 2016-09-09 | 166.67 |
| 2016-09-08 | 173.12 |
| 2016-09-07 | 166.67 |
| 2016-09-06 | 166.67 |
| 2016-09-05 | 166.67 |
| 2016-09-02 | 166.67 |
| 2016-09-01 | 173.12 |
| 2016-08-31 | 168.82 |
| 2016-08-30 | 168.82 |
| 2016-08-29 | 173.12 |
| 2016-08-26 | 168.82 |
| 2016-08-25 | 168.82 |
| 2016-08-24 | 168.82 |
| 2016-08-23 | 155.91 |
| 2016-08-22 | 153.76 |
| 2016-08-19 | 155.91 |
| 2016-08-18 | 162.37 |
| 2016-08-17 | 158.06 |
| 2016-08-16 | 160.22 |
| 2016-08-15 | 162.37 |
| 2016-08-12 | 168.82 |
| 2016-08-11 | 168.82 |
| 2016-08-10 | 173.12 |
| 2016-08-09 | 170.97 |
| 2016-08-08 | 181.72 |
| 2016-08-05 | 177.42 |
| 2016-08-04 | 177.42 |
| 2016-08-03 | 179.57 |
| 2016-08-01 | 181.72 |
| 2016-07-29 | 181.72 |
| 2016-07-28 | 181.72 |
| 2016-07-27 | 186.02 |
| 2016-07-26 | 188.17 |
| 2016-07-25 | 179.57 |
| 2016-07-22 | 192.47 |
| 2016-07-21 | 192.47 |
| 2016-07-20 | 190.32 |
| 2016-07-19 | 192.47 |
| 2016-07-18 | 196.77 |
| 2016-07-15 | 186.02 |
| 2016-07-14 | 179.57 |
| 2016-07-13 | 155.91 |
| 2016-07-12 | 190.32 |
| 2016-07-11 | 173.12 |
| 2016-07-08 | 170.97 |
| 2016-07-07 | 170.97 |
| 2016-07-06 | 168.82 |
| 2016-07-05 | 168.82 |
| 2016-07-04 | 168.82 |
| 2016-06-30 | 170.97 |
| 2016-06-29 | 175.27 |
| 2016-06-28 | 166.67 |
| 2016-06-27 | 166.67 |
| 2016-06-24 | 136.56 |
| 2016-06-23 | 138.71 |
| 2016-06-22 | 130.11 |
| 2016-06-21 | 127.96 |
| 2016-06-20 | 132.26 |
| 2016-06-17 | 136.56 |
| 2016-06-16 | 138.71 |
| 2016-06-15 | 158.06 |
| 2016-06-14 | 155.91 |
| 2016-06-13 | 158.06 |
| 2016-06-10 | 168.82 |
| 2016-06-08 | 164.52 |
| 2016-06-07 | 177.42 |
| 2016-06-06 | 168.82 |
| 2016-06-03 | 164.52 |
| 2016-06-02 | 170.97 |
| 2016-06-01 | 170.97 |
| 2016-05-31 | 155.91 |
| 2016-05-30 | 155.91 |
| 2016-05-27 | 173.12 |
| 2016-05-26 | 123.66 |
| 2016-05-25 | 138.71 |
| 2016-05-24 | 203.23 |
| 2016-05-23 | 158.06 |
| 2016-05-20 | 110.75 |
| 2016-05-19 | 108.60 |
| 2016-05-18 | 104.30 |
| 2016-05-17 | 102.15 |
| 2016-05-16 | 95.70 |
| 2016-05-13 | 112.90 |
| 2016-05-12 | 117.20 |
| 2016-05-11 | 115.05 |
| 2016-05-10 | 117.20 |
| 2016-05-09 | 119.35 |
| 2016-05-06 | 115.05 |
| 2016-05-05 | 125.81 |
| 2016-05-04 | 93.55 |
| 2016-05-03 | 89.25 |
| 2016-04-29 | 102.15 |
| 2016-04-28 | 102.15 |
| 2016-04-27 | 108.60 |
| 2016-04-26 | 100.00 |
| 2016-04-25 | 119.35 |
| 2016-04-22 | 155.91 |
| 2016-04-21 | 186.02 |
| 2016-04-20 | 179.57 |
| 2016-04-19 | 211.83 |
| 2016-04-18 | 231.18 |
| 2016-04-15 | 241.94 |
| 2016-04-14 | 235.48 |
| 2016-04-13 | 241.94 |
| 2016-04-12 | 248.39 |
| 2016-04-11 | 259.14 |
| 2016-04-08 | 246.24 |
| 2016-04-07 | 269.89 |
| 2016-04-06 | 254.84 |
| 2016-04-05 | 252.69 |
| 2016-04-01 | 241.94 |
| 2016-03-31 | 282.80 |
| 2016-03-30 | 317.20 |
| 2016-03-29 | 304.30 |
| 2016-03-24 | 330.11 |
| 2016-03-23 | 377.42 |
| 2016-03-22 | 304.30 |
| 2016-03-21 | 291.40 |
| 2016-03-18 | 300.00 |
| 2016-03-17 | 278.49 |
| 2016-03-16 | 284.95 |
| 2016-03-15 | 289.25 |
| 2016-03-14 | 295.70 |
| 2016-03-11 | 289.25 |
| 2016-03-10 | 289.25 |
| 2016-03-09 | 287.10 |
| 2016-03-08 | 289.25 |
| 2016-03-07 | 282.80 |
| 2016-03-04 | 289.25 |
| 2016-03-03 | 280.65 |
| 2016-03-02 | 276.34 |
| 2016-03-01 | 263.44 |
| 2016-02-29 | 295.70 |
| 2016-02-26 | 315.05 |
| 2016-02-25 | 308.60 |
| 2016-02-24 | 317.20 |
| 2016-02-23 | 310.75 |
| 2016-02-22 | 291.40 |
| 2016-02-19 | 282.80 |
| 2016-02-18 | 381.72 |
| 2016-02-17 | 381.72 |
| 2016-02-16 | 381.72 |
| 2016-02-15 | 381.72 |
| 2016-02-12 | 381.72 |
| 2016-02-11 | 381.72 |
| 2016-02-05 | 381.72 |
| 2016-02-04 | 381.72 |
| 2016-02-03 | 278.49 |
| 2016-02-02 | 302.15 |
| 2016-02-01 | 308.60 |
| 2016-01-29 | 282.80 |
| 2016-01-28 | 287.10 |
| 2016-01-27 | 287.10 |
| 2016-01-26 | 278.49 |
| 2016-01-25 | 282.80 |
| 2016-01-22 | 280.65 |
| 2016-01-21 | 276.34 |
| 2016-01-20 | 287.10 |
| 2016-01-19 | 276.34 |
| 2016-01-18 | 272.04 |
| 2016-01-15 | 272.04 |
| 2016-01-14 | 280.65 |
| 2016-01-13 | 291.40 |
| 2016-01-12 | 284.95 |
| 2016-01-11 | 295.70 |
| 2016-01-08 | 297.85 |
| 2016-01-07 | 278.49 |
| 2016-01-06 | 287.10 |
| 2016-01-05 | 295.70 |
| 2016-01-04 | 300.00 |
| 2015-12-31 | 295.70 |
| 2015-12-30 | 297.85 |
| 2015-12-29 | 289.25 |
| 2015-12-28 | 293.55 |
| 2015-12-24 | 295.70 |
| 2015-12-23 | 297.85 |
| 2015-12-22 | 287.10 |
| 2015-12-21 | 280.65 |
| 2015-12-18 | 272.04 |
| 2015-12-17 | 334.41 |
| 2015-12-16 | 261.29 |
| 2015-12-15 | 319.35 |
| 2015-12-14 | 327.96 |
| 2015-12-11 | 327.96 |
| 2015-12-10 | 327.96 |
| 2015-12-09 | 330.11 |
| 2015-12-08 | 315.05 |
| 2015-12-07 | 310.75 |
| 2015-12-04 | 284.95 |
| 2015-12-03 | 218.28 |
| 2015-12-02 | 175.27 |
| 2015-12-01 | 125.81 |
| 2015-11-30 | 82.80 |
| 2015-11-27 | 76.34 |
| 2015-11-26 | 59.14 |
| 2015-11-25 | 56.99 |
| 2015-11-24 | 35.48 |
| 2015-11-23 | 37.63 |
| 2015-11-20 | 39.78 |
| 2015-11-19 | 35.48 |
| 2015-11-18 | 35.48 |
| 2015-11-17 | 37.63 |
| 2015-11-16 | 50.54 |
| 2015-11-13 | 31.18 |
| 2015-11-12 | 20.43 |
| 2015-11-11 | 18.28 |
| 2015-11-10 | 9.68 |
| 2015-11-09 | 11.83 |
| 2015-11-06 | 9.68 |
| 2015-11-05 | 3.23 |
| 2015-11-04 | 9.68 |
| 2015-11-03 | 9.68 |
| 2015-11-02 | 18.28 |
| 2015-10-30 | 13.98 |
| 2015-10-29 | 0.00 |
| 2015-10-28 | -5.38 |
| 2015-10-27 | -8.60 |
| 2015-10-26 | -9.68 |
| 2015-10-23 | -10.75 |
| 2015-10-22 | -9.68 |
| 2015-10-20 | -6.45 |
| 2015-10-19 | -5.38 |
| 2015-10-16 | -5.38 |
| 2015-10-15 | -7.53 |
| 2015-10-14 | -7.53 |
| 2015-10-13 | -5.38 |
| 2015-10-12 | -9.68 |
| 2015-10-09 | -9.68 |
| 2015-10-08 | -13.98 |
| 2015-10-07 | -11.83 |
| 2015-10-06 | -12.90 |
| 2015-10-05 | -12.90 |
| 2015-10-02 | -9.68 |
| 2015-09-30 | -16.13 |
| 2015-09-29 | -16.13 |
| 2015-09-25 | -16.13 |
| 2015-09-24 | -16.13 |
| 2015-09-23 | -15.05 |
| 2015-09-22 | -15.05 |
| 2015-09-21 | -11.83 |
| 2015-09-18 | -11.83 |
| 2015-09-17 | -15.05 |
| 2015-09-16 | -16.13 |
| 2015-09-15 | -17.20 |
| 2015-09-14 | -17.20 |
| 2015-09-11 | -13.98 |
| 2015-09-10 | -10.75 |
| 2015-09-09 | -10.75 |
| 2015-09-08 | -9.68 |
| 2015-09-07 | -13.98 |
| 2015-09-04 | -8.60 |
| 2015-09-02 | -12.90 |
| 2015-09-01 | -9.68 |
| 2015-08-31 | -7.53 |
| 2015-08-28 | -10.75 |
| 2015-08-27 | -5.38 |
| 2015-08-26 | -16.13 |
| 2015-08-25 | -3.23 |
| 2015-08-24 | -10.75 |
| 2015-08-21 | -4.30 |
| 2015-08-20 | -5.38 |
| 2015-08-19 | -10.75 |
| 2015-08-18 | -12.90 |
| 2015-08-17 | -12.90 |
| 2015-08-14 | -18.28 |
| 2015-08-13 | -23.66 |
| 2015-08-12 | -22.58 |
| 2015-08-11 | -21.51 |
| 2015-08-10 | -20.43 |
| 2015-08-07 | -21.51 |
| 2015-08-06 | -23.66 |
| 2015-08-05 | -22.58 |
| 2015-08-04 | -24.73 |
| 2015-08-03 | -30.11 |
| 2015-07-31 | -22.58 |
| 2015-07-30 | -21.51 |
| 2015-07-29 | -21.51 |
| 2015-07-28 | -22.58 |
| 2015-07-27 | -26.88 |
| 2015-07-24 | -19.35 |
| 2015-07-23 | -17.20 |
| 2015-07-22 | -19.35 |
| 2015-07-21 | -16.13 |
| 2015-07-20 | -16.13 |
| 2015-07-17 | -16.13 |
| 2015-07-16 | -20.43 |
| 2015-07-15 | -25.81 |
| 2015-07-14 | -22.58 |
| 2015-07-13 | -19.35 |
| 2015-07-10 | -22.58 |
| 2015-07-09 | -31.18 |
| 2015-07-08 | -55.70 |
| 2015-07-07 | -41.94 |
| 2015-07-06 | -27.96 |
| 2015-07-03 | -8.60 |
| 2015-07-02 | 1.08 |
| 2015-06-30 | 1.08 |
| 2015-06-29 | -3.23 |
| 2015-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy