Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01050 | 1996-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1050 % |
|---|---|
| 2025-10-17 | 1,415.17 |
| 2025-10-16 | 1,500.43 |
| 2025-10-15 | 1,500.43 |
| 2025-10-14 | 1,552.91 |
| 2025-10-13 | 1,526.67 |
| 2025-10-10 | 1,598.82 |
| 2025-10-09 | 1,631.62 |
| 2025-10-08 | 1,716.89 |
| 2025-10-06 | 1,710.33 |
| 2025-10-03 | 1,775.92 |
| 2025-10-02 | 1,743.12 |
| 2025-09-30 | 1,480.76 |
| 2025-09-29 | 1,395.49 |
| 2025-09-26 | 1,526.67 |
| 2025-09-25 | 1,120.00 |
| 2025-09-24 | 1,126.56 |
| 2025-09-23 | 1,211.83 |
| 2025-09-22 | 1,224.95 |
| 2025-09-19 | 1,198.71 |
| 2025-09-18 | 1,146.24 |
| 2025-09-17 | 1,238.07 |
| 2025-09-16 | 1,362.69 |
| 2025-09-15 | 1,343.01 |
| 2025-09-12 | 1,244.63 |
| 2025-09-11 | 1,270.86 |
| 2025-09-10 | 1,028.18 |
| 2025-09-09 | 851.08 |
| 2025-09-08 | 798.60 |
| 2025-09-05 | 657.40 |
| 2025-09-04 | 650.98 |
| 2025-09-03 | 612.47 |
| 2025-09-02 | 625.30 |
| 2025-09-01 | 586.79 |
| 2025-08-29 | 516.19 |
| 2025-08-28 | 509.77 |
| 2025-08-27 | 490.51 |
| 2025-08-26 | 490.51 |
| 2025-08-25 | 496.93 |
| 2025-08-22 | 490.51 |
| 2025-08-21 | 477.67 |
| 2025-08-20 | 490.51 |
| 2025-08-19 | 477.67 |
| 2025-08-18 | 484.09 |
| 2025-08-15 | 484.09 |
| 2025-08-14 | 496.93 |
| 2025-08-13 | 509.77 |
| 2025-08-12 | 509.77 |
| 2025-08-11 | 509.77 |
| 2025-08-08 | 509.77 |
| 2025-08-07 | 503.35 |
| 2025-08-06 | 509.77 |
| 2025-08-05 | 503.35 |
| 2025-08-04 | 496.93 |
| 2025-08-01 | 496.93 |
| 2025-07-31 | 490.51 |
| 2025-07-30 | 496.93 |
| 2025-07-29 | 496.93 |
| 2025-07-28 | 496.93 |
| 2025-07-25 | 503.35 |
| 2025-07-24 | 503.35 |
| 2025-07-23 | 490.51 |
| 2025-07-22 | 490.51 |
| 2025-07-21 | 490.51 |
| 2025-07-18 | 490.51 |
| 2025-07-17 | 484.09 |
| 2025-07-16 | 477.67 |
| 2025-07-15 | 484.09 |
| 2025-07-14 | 484.09 |
| 2025-07-11 | 490.51 |
| 2025-07-10 | 490.51 |
| 2025-07-09 | 471.26 |
| 2025-07-08 | 464.84 |
| 2025-07-07 | 458.42 |
| 2025-07-04 | 458.42 |
| 2025-07-03 | 477.67 |
| 2025-07-02 | 458.42 |
| 2025-06-30 | 464.84 |
| 2025-06-27 | 413.49 |
| 2025-06-26 | 413.49 |
| 2025-06-25 | 426.33 |
| 2025-06-24 | 413.49 |
| 2025-06-23 | 426.33 |
| 2025-06-20 | 419.91 |
| 2025-06-19 | 407.07 |
| 2025-06-18 | 413.49 |
| 2025-06-17 | 413.49 |
| 2025-06-16 | 407.07 |
| 2025-06-13 | 413.49 |
| 2025-06-12 | 426.33 |
| 2025-06-11 | 426.33 |
| 2025-06-10 | 419.91 |
| 2025-06-09 | 426.33 |
| 2025-06-06 | 426.33 |
| 2025-06-05 | 426.33 |
| 2025-06-04 | 432.74 |
| 2025-06-03 | 426.33 |
| 2025-06-02 | 413.49 |
| 2025-05-30 | 394.23 |
| 2025-05-29 | 400.65 |
| 2025-05-28 | 387.81 |
| 2025-05-27 | 387.81 |
| 2025-05-26 | 387.81 |
| 2025-05-23 | 381.40 |
| 2025-05-22 | 387.81 |
| 2025-05-21 | 394.23 |
| 2025-05-20 | 394.23 |
| 2025-05-19 | 394.23 |
| 2025-05-16 | 400.65 |
| 2025-05-15 | 394.23 |
| 2025-05-14 | 394.23 |
| 2025-05-13 | 394.23 |
| 2025-05-12 | 387.81 |
| 2025-05-09 | 368.56 |
| 2025-05-08 | 368.56 |
| 2025-05-07 | 362.14 |
| 2025-05-06 | 381.40 |
| 2025-05-02 | 368.56 |
| 2025-04-30 | 362.14 |
| 2025-04-29 | 374.98 |
| 2025-04-28 | 368.56 |
| 2025-04-25 | 374.98 |
| 2025-04-24 | 381.40 |
| 2025-04-23 | 381.40 |
| 2025-04-22 | 355.72 |
| 2025-04-17 | 349.30 |
| 2025-04-16 | 342.88 |
| 2025-04-15 | 349.30 |
| 2025-04-14 | 355.72 |
| 2025-04-11 | 336.47 |
| 2025-04-10 | 330.05 |
| 2025-04-09 | 323.63 |
| 2025-04-08 | 323.63 |
| 2025-04-07 | 323.63 |
| 2025-04-03 | 394.23 |
| 2025-04-02 | 413.49 |
| 2025-04-01 | 419.91 |
| 2025-03-31 | 426.33 |
| 2025-03-28 | 432.74 |
| 2025-03-27 | 432.74 |
| 2025-03-26 | 432.74 |
| 2025-03-25 | 439.16 |
| 2025-03-24 | 439.16 |
| 2025-03-21 | 439.16 |
| 2025-03-20 | 445.58 |
| 2025-03-19 | 458.42 |
| 2025-03-18 | 452.00 |
| 2025-03-17 | 445.58 |
| 2025-03-14 | 452.00 |
| 2025-03-13 | 445.58 |
| 2025-03-12 | 452.00 |
| 2025-03-11 | 445.58 |
| 2025-03-10 | 452.00 |
| 2025-03-07 | 458.42 |
| 2025-03-06 | 458.42 |
| 2025-03-05 | 445.58 |
| 2025-03-04 | 452.00 |
| 2025-03-03 | 464.84 |
| 2025-02-28 | 458.42 |
| 2025-02-27 | 471.26 |
| 2025-02-26 | 490.51 |
| 2025-02-25 | 464.84 |
| 2025-02-24 | 490.51 |
| 2025-02-21 | 452.00 |
| 2025-02-20 | 419.91 |
| 2025-02-19 | 413.49 |
| 2025-02-18 | 400.65 |
| 2025-02-17 | 400.65 |
| 2025-02-14 | 400.65 |
| 2025-02-13 | 400.65 |
| 2025-02-12 | 407.07 |
| 2025-02-11 | 407.07 |
| 2025-02-10 | 407.07 |
| 2025-02-07 | 413.49 |
| 2025-02-06 | 413.49 |
| 2025-02-05 | 407.07 |
| 2025-02-04 | 407.07 |
| 2025-02-03 | 413.49 |
| 2025-01-28 | 394.23 |
| 2025-01-27 | 407.07 |
| 2025-01-24 | 407.07 |
| 2025-01-23 | 400.65 |
| 2025-01-22 | 400.65 |
| 2025-01-21 | 407.07 |
| 2025-01-20 | 394.23 |
| 2025-01-17 | 387.81 |
| 2025-01-16 | 394.23 |
| 2025-01-15 | 387.81 |
| 2025-01-14 | 394.23 |
| 2025-01-13 | 400.65 |
| 2025-01-10 | 394.23 |
| 2025-01-09 | 400.65 |
| 2025-01-08 | 407.07 |
| 2025-01-07 | 400.65 |
| 2025-01-06 | 413.49 |
| 2025-01-03 | 407.07 |
| 2025-01-02 | 407.07 |
| 2024-12-31 | 400.65 |
| 2024-12-30 | 407.07 |
| 2024-12-27 | 419.91 |
| 2024-12-24 | 413.49 |
| 2024-12-23 | 394.23 |
| 2024-12-20 | 394.23 |
| 2024-12-19 | 394.23 |
| 2024-12-18 | 407.07 |
| 2024-12-17 | 407.07 |
| 2024-12-16 | 407.07 |
| 2024-12-13 | 407.07 |
| 2024-12-12 | 413.49 |
| 2024-12-11 | 416.70 |
| 2024-12-10 | 416.70 |
| 2024-12-09 | 416.70 |
| 2024-12-06 | 416.70 |
| 2024-12-05 | 410.47 |
| 2024-12-04 | 422.92 |
| 2024-12-03 | 422.92 |
| 2024-12-02 | 416.70 |
| 2024-11-29 | 416.70 |
| 2024-11-28 | 391.80 |
| 2024-11-27 | 379.35 |
| 2024-11-26 | 379.35 |
| 2024-11-25 | 391.80 |
| 2024-11-22 | 391.80 |
| 2024-11-21 | 391.80 |
| 2024-11-20 | 391.80 |
| 2024-11-19 | 404.25 |
| 2024-11-18 | 398.02 |
| 2024-11-15 | 410.47 |
| 2024-11-14 | 404.25 |
| 2024-11-13 | 404.25 |
| 2024-11-12 | 404.25 |
| 2024-11-11 | 422.92 |
| 2024-11-08 | 416.70 |
| 2024-11-07 | 429.15 |
| 2024-11-06 | 435.37 |
| 2024-11-05 | 447.82 |
| 2024-11-04 | 435.37 |
| 2024-11-01 | 404.25 |
| 2024-10-31 | 410.47 |
| 2024-10-30 | 398.02 |
| 2024-10-29 | 410.47 |
| 2024-10-28 | 422.92 |
| 2024-10-25 | 422.92 |
| 2024-10-24 | 416.70 |
| 2024-10-23 | 422.92 |
| 2024-10-22 | 410.47 |
| 2024-10-21 | 422.92 |
| 2024-10-18 | 435.37 |
| 2024-10-17 | 385.57 |
| 2024-10-16 | 385.57 |
| 2024-10-15 | 385.57 |
| 2024-10-14 | 385.57 |
| 2024-10-10 | 385.57 |
| 2024-10-09 | 379.35 |
| 2024-10-08 | 373.12 |
| 2024-10-07 | 385.57 |
| 2024-10-04 | 385.57 |
| 2024-10-03 | 385.57 |
| 2024-10-02 | 391.80 |
| 2024-09-30 | 379.35 |
| 2024-09-27 | 385.57 |
| 2024-09-26 | 385.57 |
| 2024-09-25 | 354.44 |
| 2024-09-24 | 360.67 |
| 2024-09-23 | 360.67 |
| 2024-09-20 | 335.77 |
| 2024-09-19 | 323.32 |
| 2024-09-17 | 323.32 |
| 2024-09-16 | 323.32 |
| 2024-09-13 | 317.09 |
| 2024-09-12 | 304.64 |
| 2024-09-11 | 323.32 |
| 2024-09-10 | 317.09 |
| 2024-09-09 | 323.32 |
| 2024-09-05 | 335.77 |
| 2024-09-04 | 335.77 |
| 2024-09-03 | 335.77 |
| 2024-09-02 | 335.77 |
| 2024-08-30 | 335.77 |
| 2024-08-29 | 341.66 |
| 2024-08-28 | 341.66 |
| 2024-08-27 | 323.99 |
| 2024-08-26 | 318.10 |
| 2024-08-23 | 318.10 |
| 2024-08-22 | 318.10 |
| 2024-08-21 | 318.10 |
| 2024-08-20 | 318.10 |
| 2024-08-19 | 329.88 |
| 2024-08-16 | 335.77 |
| 2024-08-15 | 335.77 |
| 2024-08-14 | 323.99 |
| 2024-08-13 | 335.77 |
| 2024-08-12 | 323.99 |
| 2024-08-09 | 312.21 |
| 2024-08-08 | 318.10 |
| 2024-08-07 | 318.10 |
| 2024-08-06 | 329.88 |
| 2024-08-05 | 335.77 |
| 2024-08-02 | 353.44 |
| 2024-08-01 | 371.10 |
| 2024-07-31 | 365.21 |
| 2024-07-30 | 365.21 |
| 2024-07-29 | 382.88 |
| 2024-07-26 | 371.10 |
| 2024-07-25 | 365.21 |
| 2024-07-24 | 371.10 |
| 2024-07-23 | 394.66 |
| 2024-07-22 | 388.77 |
| 2024-07-19 | 394.66 |
| 2024-07-18 | 412.32 |
| 2024-07-17 | 394.66 |
| 2024-07-16 | 424.10 |
| 2024-07-15 | 406.43 |
| 2024-07-12 | 418.21 |
| 2024-07-11 | 453.54 |
| 2024-07-10 | 371.10 |
| 2024-07-09 | 376.99 |
| 2024-07-08 | 382.88 |
| 2024-07-05 | 376.99 |
| 2024-07-04 | 382.88 |
| 2024-07-03 | 371.10 |
| 2024-07-02 | 388.77 |
| 2024-06-28 | 371.10 |
| 2024-06-27 | 341.66 |
| 2024-06-26 | 312.21 |
| 2024-06-25 | 318.10 |
| 2024-06-24 | 312.21 |
| 2024-06-21 | 312.21 |
| 2024-06-20 | 312.21 |
| 2024-06-19 | 318.10 |
| 2024-06-18 | 312.21 |
| 2024-06-17 | 312.21 |
| 2024-06-14 | 323.99 |
| 2024-06-13 | 312.21 |
| 2024-06-12 | 312.21 |
| 2024-06-11 | 318.10 |
| 2024-06-07 | 318.10 |
| 2024-06-06 | 323.99 |
| 2024-06-05 | 306.33 |
| 2024-06-04 | 306.33 |
| 2024-06-03 | 312.21 |
| 2024-05-31 | 306.33 |
| 2024-05-30 | 306.33 |
| 2024-05-29 | 323.99 |
| 2024-05-28 | 312.21 |
| 2024-05-27 | 247.44 |
| 2024-05-24 | 217.99 |
| 2024-05-23 | 217.99 |
| 2024-05-22 | 212.10 |
| 2024-05-21 | 212.10 |
| 2024-05-20 | 212.10 |
| 2024-05-17 | 212.10 |
| 2024-05-16 | 206.22 |
| 2024-05-14 | 212.10 |
| 2024-05-13 | 212.10 |
| 2024-05-10 | 206.22 |
| 2024-05-09 | 206.22 |
| 2024-05-08 | 206.22 |
| 2024-05-07 | 206.22 |
| 2024-05-06 | 206.22 |
| 2024-05-03 | 206.22 |
| 2024-05-02 | 206.22 |
| 2024-04-30 | 212.10 |
| 2024-04-29 | 217.99 |
| 2024-04-26 | 212.10 |
| 2024-04-25 | 229.77 |
| 2024-04-24 | 229.77 |
| 2024-04-23 | 223.88 |
| 2024-04-22 | 223.88 |
| 2024-04-19 | 200.33 |
| 2024-04-18 | 206.22 |
| 2024-04-17 | 217.99 |
| 2024-04-16 | 194.44 |
| 2024-04-15 | 182.66 |
| 2024-04-12 | 182.66 |
| 2024-04-11 | 185.61 |
| 2024-04-10 | 182.66 |
| 2024-04-09 | 182.66 |
| 2024-04-08 | 176.77 |
| 2024-04-05 | 167.94 |
| 2024-04-03 | 167.94 |
| 2024-04-02 | 185.61 |
| 2024-03-28 | 188.55 |
| 2024-03-27 | 188.55 |
| 2024-03-26 | 179.72 |
| 2024-03-25 | 176.77 |
| 2024-03-22 | 194.44 |
| 2024-03-21 | 194.44 |
| 2024-03-20 | 200.33 |
| 2024-03-19 | 194.44 |
| 2024-03-18 | 194.44 |
| 2024-03-15 | 176.77 |
| 2024-03-14 | 173.83 |
| 2024-03-13 | 173.83 |
| 2024-03-12 | 164.99 |
| 2024-03-11 | 156.16 |
| 2024-03-08 | 159.11 |
| 2024-03-07 | 153.22 |
| 2024-03-06 | 153.22 |
| 2024-03-05 | 144.38 |
| 2024-03-04 | 164.99 |
| 2024-03-01 | 167.94 |
| 2024-02-29 | 167.94 |
| 2024-02-28 | 167.94 |
| 2024-02-27 | 170.88 |
| 2024-02-26 | 176.77 |
| 2024-02-23 | 176.77 |
| 2024-02-22 | 182.66 |
| 2024-02-21 | 176.77 |
| 2024-02-20 | 176.77 |
| 2024-02-19 | 179.72 |
| 2024-02-16 | 176.77 |
| 2024-02-15 | 176.77 |
| 2024-02-14 | 170.88 |
| 2024-02-09 | 182.66 |
| 2024-02-08 | 170.88 |
| 2024-02-07 | 159.11 |
| 2024-02-06 | 159.11 |
| 2024-02-05 | 164.99 |
| 2024-02-02 | 164.99 |
| 2024-02-01 | 167.94 |
| 2024-01-31 | 167.94 |
| 2024-01-30 | 170.88 |
| 2024-01-29 | 170.88 |
| 2024-01-26 | 167.94 |
| 2024-01-25 | 167.94 |
| 2024-01-24 | 170.88 |
| 2024-01-23 | 170.88 |
| 2024-01-22 | 170.88 |
| 2024-01-19 | 176.77 |
| 2024-01-18 | 170.88 |
| 2024-01-17 | 170.88 |
| 2024-01-16 | 176.77 |
| 2024-01-15 | 176.77 |
| 2024-01-12 | 182.66 |
| 2024-01-11 | 182.66 |
| 2024-01-10 | 182.66 |
| 2024-01-09 | 182.66 |
| 2024-01-08 | 182.66 |
| 2024-01-05 | 182.66 |
| 2024-01-04 | 188.55 |
| 2024-01-03 | 188.55 |
| 2024-01-02 | 191.49 |
| 2023-12-29 | 191.49 |
| 2023-12-28 | 191.49 |
| 2023-12-27 | 191.49 |
| 2023-12-22 | 194.44 |
| 2023-12-21 | 194.44 |
| 2023-12-20 | 194.44 |
| 2023-12-19 | 191.49 |
| 2023-12-18 | 191.49 |
| 2023-12-15 | 194.44 |
| 2023-12-14 | 191.49 |
| 2023-12-13 | 188.55 |
| 2023-12-12 | 191.49 |
| 2023-12-11 | 185.61 |
| 2023-12-08 | 185.61 |
| 2023-12-07 | 191.32 |
| 2023-12-06 | 191.32 |
| 2023-12-05 | 185.61 |
| 2023-12-04 | 197.03 |
| 2023-12-01 | 202.74 |
| 2023-11-30 | 208.45 |
| 2023-11-29 | 219.88 |
| 2023-11-28 | 231.30 |
| 2023-11-27 | 231.30 |
| 2023-11-24 | 225.59 |
| 2023-11-23 | 231.30 |
| 2023-11-22 | 231.30 |
| 2023-11-21 | 231.30 |
| 2023-11-20 | 231.30 |
| 2023-11-17 | 231.30 |
| 2023-11-16 | 231.30 |
| 2023-11-15 | 231.30 |
| 2023-11-14 | 231.30 |
| 2023-11-13 | 231.30 |
| 2023-11-10 | 237.01 |
| 2023-11-09 | 237.01 |
| 2023-11-08 | 237.01 |
| 2023-11-07 | 237.01 |
| 2023-11-06 | 237.01 |
| 2023-11-03 | 231.30 |
| 2023-11-02 | 231.30 |
| 2023-11-01 | 231.30 |
| 2023-10-31 | 225.59 |
| 2023-10-30 | 231.30 |
| 2023-10-27 | 231.30 |
| 2023-10-26 | 237.01 |
| 2023-10-25 | 237.01 |
| 2023-10-24 | 237.01 |
| 2023-10-20 | 237.01 |
| 2023-10-19 | 231.30 |
| 2023-10-18 | 225.59 |
| 2023-10-17 | 231.30 |
| 2023-10-16 | 231.30 |
| 2023-10-13 | 214.17 |
| 2023-10-12 | 231.30 |
| 2023-10-11 | 231.30 |
| 2023-10-10 | 231.30 |
| 2023-10-09 | 237.01 |
| 2023-10-06 | 231.30 |
| 2023-10-05 | 231.30 |
| 2023-10-04 | 231.30 |
| 2023-10-03 | 231.30 |
| 2023-09-29 | 231.30 |
| 2023-09-28 | 237.01 |
| 2023-09-27 | 237.01 |
| 2023-09-26 | 242.73 |
| 2023-09-25 | 225.59 |
| 2023-09-22 | 225.59 |
| 2023-09-21 | 231.30 |
| 2023-09-20 | 231.30 |
| 2023-09-19 | 219.88 |
| 2023-09-18 | 231.30 |
| 2023-09-15 | 231.30 |
| 2023-09-14 | 231.30 |
| 2023-09-13 | 225.59 |
| 2023-09-12 | 225.59 |
| 2023-09-11 | 225.59 |
| 2023-09-07 | 225.59 |
| 2023-09-06 | 231.30 |
| 2023-09-05 | 231.30 |
| 2023-09-04 | 242.73 |
| 2023-08-31 | 228.45 |
| 2023-08-30 | 234.01 |
| 2023-08-29 | 234.01 |
| 2023-08-28 | 222.88 |
| 2023-08-25 | 222.88 |
| 2023-08-24 | 222.88 |
| 2023-08-23 | 217.31 |
| 2023-08-22 | 217.31 |
| 2023-08-21 | 234.01 |
| 2023-08-18 | 245.15 |
| 2023-08-17 | 245.15 |
| 2023-08-16 | 245.15 |
| 2023-08-15 | 250.71 |
| 2023-08-14 | 250.71 |
| 2023-08-11 | 250.71 |
| 2023-08-10 | 250.71 |
| 2023-08-09 | 256.28 |
| 2023-08-08 | 261.85 |
| 2023-08-07 | 261.85 |
| 2023-08-04 | 261.85 |
| 2023-08-03 | 284.12 |
| 2023-08-02 | 300.82 |
| 2023-08-01 | 300.82 |
| 2023-07-31 | 295.25 |
| 2023-07-28 | 295.25 |
| 2023-07-27 | 295.25 |
| 2023-07-26 | 311.95 |
| 2023-07-25 | 311.95 |
| 2023-07-24 | 323.08 |
| 2023-07-21 | 317.52 |
| 2023-07-20 | 317.52 |
| 2023-07-19 | 328.65 |
| 2023-07-18 | 328.65 |
| 2023-07-14 | 300.82 |
| 2023-07-13 | 300.82 |
| 2023-07-12 | 300.82 |
| 2023-07-11 | 306.38 |
| 2023-07-10 | 306.38 |
| 2023-07-07 | 306.38 |
| 2023-07-06 | 311.95 |
| 2023-07-05 | 311.95 |
| 2023-07-04 | 323.08 |
| 2023-07-03 | 311.95 |
| 2023-06-30 | 311.95 |
| 2023-06-29 | 328.65 |
| 2023-06-28 | 362.05 |
| 2023-06-27 | 367.62 |
| 2023-06-26 | 362.05 |
| 2023-06-23 | 367.62 |
| 2023-06-21 | 373.19 |
| 2023-06-20 | 362.05 |
| 2023-06-19 | 362.05 |
| 2023-06-16 | 362.05 |
| 2023-06-15 | 356.48 |
| 2023-06-14 | 350.92 |
| 2023-06-13 | 350.92 |
| 2023-06-12 | 356.48 |
| 2023-06-09 | 362.05 |
| 2023-06-08 | 362.05 |
| 2023-06-07 | 362.05 |
| 2023-06-06 | 356.48 |
| 2023-06-05 | 362.05 |
| 2023-06-02 | 362.05 |
| 2023-06-01 | 356.48 |
| 2023-05-31 | 345.35 |
| 2023-05-30 | 345.35 |
| 2023-05-29 | 362.05 |
| 2023-05-25 | 362.05 |
| 2023-05-24 | 362.05 |
| 2023-05-23 | 367.62 |
| 2023-05-22 | 373.19 |
| 2023-05-19 | 378.75 |
| 2023-05-18 | 378.75 |
| 2023-05-17 | 373.19 |
| 2023-05-16 | 384.32 |
| 2023-05-15 | 384.32 |
| 2023-05-12 | 389.89 |
| 2023-05-11 | 384.32 |
| 2023-05-10 | 384.32 |
| 2023-05-09 | 395.45 |
| 2023-05-08 | 395.45 |
| 2023-05-05 | 384.32 |
| 2023-05-04 | 389.89 |
| 2023-05-03 | 401.02 |
| 2023-05-02 | 378.75 |
| 2023-04-28 | 378.75 |
| 2023-04-27 | 389.89 |
| 2023-04-26 | 384.32 |
| 2023-04-25 | 378.75 |
| 2023-04-24 | 384.32 |
| 2023-04-21 | 378.75 |
| 2023-04-20 | 384.32 |
| 2023-04-19 | 378.75 |
| 2023-04-18 | 384.32 |
| 2023-04-17 | 378.75 |
| 2023-04-14 | 378.75 |
| 2023-04-13 | 378.75 |
| 2023-04-12 | 378.75 |
| 2023-04-11 | 389.89 |
| 2023-04-06 | 389.89 |
| 2023-04-04 | 395.45 |
| 2023-04-03 | 384.32 |
| 2023-03-31 | 406.59 |
| 2023-03-30 | 417.72 |
| 2023-03-29 | 417.72 |
| 2023-03-28 | 406.59 |
| 2023-03-27 | 428.85 |
| 2023-03-24 | 423.29 |
| 2023-03-23 | 428.85 |
| 2023-03-22 | 445.55 |
| 2023-03-21 | 456.69 |
| 2023-03-20 | 439.99 |
| 2023-03-17 | 456.69 |
| 2023-03-16 | 451.12 |
| 2023-03-15 | 506.79 |
| 2023-03-14 | 478.96 |
| 2023-03-13 | 474.94 |
| 2023-03-10 | 474.94 |
| 2023-03-09 | 478.96 |
| 2023-03-08 | 478.96 |
| 2023-03-07 | 482.98 |
| 2023-03-06 | 482.98 |
| 2023-03-03 | 487.00 |
| 2023-03-02 | 462.87 |
| 2023-03-01 | 462.87 |
| 2023-02-28 | 450.81 |
| 2023-02-27 | 442.77 |
| 2023-02-24 | 462.87 |
| 2023-02-23 | 470.92 |
| 2023-02-22 | 474.94 |
| 2023-02-21 | 466.89 |
| 2023-02-20 | 466.89 |
| 2023-02-17 | 466.89 |
| 2023-02-16 | 470.92 |
| 2023-02-15 | 466.89 |
| 2023-02-14 | 462.87 |
| 2023-02-13 | 470.92 |
| 2023-02-10 | 474.94 |
| 2023-02-09 | 478.96 |
| 2023-02-08 | 482.98 |
| 2023-02-07 | 478.96 |
| 2023-02-06 | 474.94 |
| 2023-02-03 | 482.98 |
| 2023-02-02 | 478.96 |
| 2023-02-01 | 482.98 |
| 2023-01-31 | 478.96 |
| 2023-01-30 | 474.94 |
| 2023-01-27 | 478.96 |
| 2023-01-26 | 491.02 |
| 2023-01-20 | 482.98 |
| 2023-01-19 | 478.96 |
| 2023-01-18 | 474.94 |
| 2023-01-17 | 474.94 |
| 2023-01-16 | 482.98 |
| 2023-01-13 | 491.02 |
| 2023-01-12 | 482.98 |
| 2023-01-11 | 495.04 |
| 2023-01-10 | 495.04 |
| 2023-01-09 | 495.04 |
| 2023-01-06 | 491.02 |
| 2023-01-05 | 491.02 |
| 2023-01-04 | 491.02 |
| 2023-01-03 | 495.04 |
| 2022-12-30 | 495.04 |
| 2022-12-29 | 482.98 |
| 2022-12-28 | 482.98 |
| 2022-12-23 | 462.87 |
| 2022-12-22 | 450.81 |
| 2022-12-21 | 450.81 |
| 2022-12-20 | 450.81 |
| 2022-12-19 | 450.81 |
| 2022-12-16 | 450.81 |
| 2022-12-15 | 450.81 |
| 2022-12-14 | 450.81 |
| 2022-12-13 | 450.81 |
| 2022-12-12 | 446.79 |
| 2022-12-09 | 446.79 |
| 2022-12-08 | 442.77 |
| 2022-12-07 | 438.75 |
| 2022-12-06 | 442.77 |
| 2022-12-05 | 430.71 |
| 2022-12-02 | 430.71 |
| 2022-12-01 | 426.81 |
| 2022-11-30 | 403.39 |
| 2022-11-29 | 399.49 |
| 2022-11-28 | 395.59 |
| 2022-11-25 | 399.49 |
| 2022-11-24 | 399.49 |
| 2022-11-23 | 399.49 |
| 2022-11-22 | 419.00 |
| 2022-11-21 | 422.91 |
| 2022-11-18 | 419.00 |
| 2022-11-17 | 415.10 |
| 2022-11-16 | 415.10 |
| 2022-11-15 | 415.10 |
| 2022-11-14 | 403.39 |
| 2022-11-11 | 391.69 |
| 2022-11-10 | 391.69 |
| 2022-11-09 | 391.69 |
| 2022-11-08 | 387.78 |
| 2022-11-07 | 391.69 |
| 2022-11-04 | 391.69 |
| 2022-11-03 | 387.78 |
| 2022-11-02 | 387.78 |
| 2022-11-01 | 376.08 |
| 2022-10-31 | 364.37 |
| 2022-10-28 | 368.27 |
| 2022-10-27 | 364.37 |
| 2022-10-26 | 364.37 |
| 2022-10-25 | 368.27 |
| 2022-10-24 | 364.37 |
| 2022-10-21 | 379.98 |
| 2022-10-20 | 372.18 |
| 2022-10-19 | 368.27 |
| 2022-10-18 | 368.27 |
| 2022-10-17 | 368.27 |
| 2022-10-14 | 379.98 |
| 2022-10-13 | 376.08 |
| 2022-10-12 | 376.08 |
| 2022-10-11 | 372.18 |
| 2022-10-10 | 387.78 |
| 2022-10-07 | 403.39 |
| 2022-10-06 | 411.20 |
| 2022-10-05 | 407.30 |
| 2022-10-03 | 407.30 |
| 2022-09-30 | 407.30 |
| 2022-09-29 | 407.30 |
| 2022-09-28 | 407.30 |
| 2022-09-27 | 422.91 |
| 2022-09-26 | 422.91 |
| 2022-09-23 | 430.71 |
| 2022-09-22 | 430.71 |
| 2022-09-21 | 426.81 |
| 2022-09-20 | 430.71 |
| 2022-09-19 | 430.71 |
| 2022-09-16 | 434.61 |
| 2022-09-15 | 434.61 |
| 2022-09-14 | 426.81 |
| 2022-09-13 | 426.81 |
| 2022-09-09 | 426.81 |
| 2022-09-08 | 430.71 |
| 2022-09-07 | 426.81 |
| 2022-09-06 | 426.81 |
| 2022-09-05 | 438.51 |
| 2022-09-02 | 438.51 |
| 2022-09-01 | 438.51 |
| 2022-08-31 | 438.51 |
| 2022-08-30 | 434.61 |
| 2022-08-29 | 434.61 |
| 2022-08-26 | 434.61 |
| 2022-08-25 | 438.40 |
| 2022-08-24 | 438.40 |
| 2022-08-23 | 434.61 |
| 2022-08-22 | 434.61 |
| 2022-08-19 | 423.24 |
| 2022-08-18 | 430.82 |
| 2022-08-17 | 434.61 |
| 2022-08-16 | 434.61 |
| 2022-08-15 | 434.61 |
| 2022-08-12 | 427.03 |
| 2022-08-11 | 430.82 |
| 2022-08-10 | 430.82 |
| 2022-08-09 | 430.82 |
| 2022-08-08 | 430.82 |
| 2022-08-05 | 430.82 |
| 2022-08-04 | 430.82 |
| 2022-08-03 | 430.82 |
| 2022-08-02 | 427.03 |
| 2022-08-01 | 430.82 |
| 2022-07-29 | 434.61 |
| 2022-07-28 | 438.40 |
| 2022-07-27 | 434.61 |
| 2022-07-26 | 438.40 |
| 2022-07-25 | 438.40 |
| 2022-07-22 | 438.40 |
| 2022-07-21 | 434.61 |
| 2022-07-20 | 438.40 |
| 2022-07-19 | 438.40 |
| 2022-07-18 | 442.20 |
| 2022-07-15 | 442.20 |
| 2022-07-14 | 442.20 |
| 2022-07-13 | 445.99 |
| 2022-07-12 | 442.20 |
| 2022-07-11 | 445.99 |
| 2022-07-08 | 445.99 |
| 2022-07-07 | 442.20 |
| 2022-07-06 | 430.82 |
| 2022-07-05 | 430.82 |
| 2022-07-04 | 434.61 |
| 2022-06-30 | 438.40 |
| 2022-06-29 | 442.20 |
| 2022-06-28 | 453.57 |
| 2022-06-27 | 480.11 |
| 2022-06-24 | 464.94 |
| 2022-06-23 | 464.94 |
| 2022-06-22 | 461.15 |
| 2022-06-21 | 468.74 |
| 2022-06-20 | 464.94 |
| 2022-06-17 | 464.94 |
| 2022-06-16 | 464.94 |
| 2022-06-15 | 468.74 |
| 2022-06-14 | 461.15 |
| 2022-06-13 | 457.36 |
| 2022-06-10 | 464.94 |
| 2022-06-09 | 457.36 |
| 2022-06-08 | 461.15 |
| 2022-06-07 | 464.94 |
| 2022-06-06 | 464.94 |
| 2022-06-02 | 464.94 |
| 2022-06-01 | 464.94 |
| 2022-05-31 | 461.15 |
| 2022-05-30 | 453.57 |
| 2022-05-27 | 457.36 |
| 2022-05-26 | 449.78 |
| 2022-05-25 | 453.57 |
| 2022-05-24 | 449.78 |
| 2022-05-23 | 461.15 |
| 2022-05-20 | 453.57 |
| 2022-05-19 | 449.78 |
| 2022-05-18 | 453.57 |
| 2022-05-17 | 453.57 |
| 2022-05-16 | 457.36 |
| 2022-05-13 | 457.36 |
| 2022-05-12 | 453.57 |
| 2022-05-11 | 461.15 |
| 2022-05-10 | 453.57 |
| 2022-05-06 | 461.15 |
| 2022-05-05 | 461.15 |
| 2022-05-04 | 461.15 |
| 2022-05-03 | 461.15 |
| 2022-04-29 | 468.74 |
| 2022-04-28 | 464.94 |
| 2022-04-27 | 461.15 |
| 2022-04-26 | 464.94 |
| 2022-04-25 | 461.15 |
| 2022-04-22 | 468.74 |
| 2022-04-21 | 468.74 |
| 2022-04-20 | 468.74 |
| 2022-04-19 | 472.53 |
| 2022-04-14 | 468.74 |
| 2022-04-13 | 468.74 |
| 2022-04-12 | 468.74 |
| 2022-04-11 | 464.94 |
| 2022-04-08 | 472.53 |
| 2022-04-07 | 468.74 |
| 2022-04-06 | 468.74 |
| 2022-04-04 | 476.32 |
| 2022-04-01 | 472.53 |
| 2022-03-31 | 461.15 |
| 2022-03-30 | 461.15 |
| 2022-03-29 | 449.78 |
| 2022-03-28 | 449.78 |
| 2022-03-25 | 442.20 |
| 2022-03-24 | 445.99 |
| 2022-03-23 | 442.20 |
| 2022-03-22 | 442.20 |
| 2022-03-21 | 442.20 |
| 2022-03-18 | 445.99 |
| 2022-03-17 | 453.57 |
| 2022-03-16 | 453.57 |
| 2022-03-15 | 430.82 |
| 2022-03-14 | 461.15 |
| 2022-03-11 | 468.74 |
| 2022-03-10 | 476.32 |
| 2022-03-09 | 468.74 |
| 2022-03-08 | 480.11 |
| 2022-03-07 | 483.90 |
| 2022-03-04 | 487.69 |
| 2022-03-03 | 499.07 |
| 2022-03-02 | 487.69 |
| 2022-03-01 | 491.49 |
| 2022-02-28 | 480.11 |
| 2022-02-25 | 483.90 |
| 2022-02-24 | 487.69 |
| 2022-02-23 | 502.86 |
| 2022-02-22 | 502.86 |
| 2022-02-21 | 506.65 |
| 2022-02-18 | 502.86 |
| 2022-02-17 | 499.07 |
| 2022-02-16 | 502.86 |
| 2022-02-15 | 510.44 |
| 2022-02-14 | 514.24 |
| 2022-02-11 | 514.24 |
| 2022-02-10 | 514.24 |
| 2022-02-09 | 514.24 |
| 2022-02-08 | 506.65 |
| 2022-02-07 | 518.03 |
| 2022-02-04 | 502.86 |
| 2022-01-31 | 483.90 |
| 2022-01-28 | 472.53 |
| 2022-01-27 | 476.32 |
| 2022-01-26 | 487.69 |
| 2022-01-25 | 487.69 |
| 2022-01-24 | 483.90 |
| 2022-01-21 | 487.69 |
| 2022-01-20 | 483.90 |
| 2022-01-19 | 487.69 |
| 2022-01-18 | 487.69 |
| 2022-01-17 | 491.49 |
| 2022-01-14 | 495.28 |
| 2022-01-13 | 491.49 |
| 2022-01-12 | 495.28 |
| 2022-01-11 | 495.28 |
| 2022-01-10 | 495.28 |
| 2022-01-07 | 483.90 |
| 2022-01-06 | 476.32 |
| 2022-01-05 | 476.32 |
| 2022-01-04 | 480.11 |
| 2022-01-03 | 483.90 |
| 2021-12-31 | 491.49 |
| 2021-12-30 | 491.49 |
| 2021-12-29 | 491.49 |
| 2021-12-28 | 495.28 |
| 2021-12-24 | 499.07 |
| 2021-12-23 | 491.49 |
| 2021-12-22 | 491.49 |
| 2021-12-21 | 491.49 |
| 2021-12-20 | 480.11 |
| 2021-12-17 | 491.49 |
| 2021-12-16 | 491.49 |
| 2021-12-15 | 491.49 |
| 2021-12-14 | 499.07 |
| 2021-12-13 | 506.65 |
| 2021-12-10 | 510.44 |
| 2021-12-09 | 516.13 |
| 2021-12-08 | 512.46 |
| 2021-12-07 | 508.80 |
| 2021-12-06 | 501.46 |
| 2021-12-03 | 505.13 |
| 2021-12-02 | 508.80 |
| 2021-12-01 | 512.46 |
| 2021-11-30 | 497.79 |
| 2021-11-29 | 483.12 |
| 2021-11-26 | 486.79 |
| 2021-11-25 | 490.46 |
| 2021-11-24 | 483.12 |
| 2021-11-23 | 486.79 |
| 2021-11-22 | 483.12 |
| 2021-11-19 | 479.46 |
| 2021-11-18 | 486.79 |
| 2021-11-17 | 483.12 |
| 2021-11-16 | 483.12 |
| 2021-11-15 | 490.46 |
| 2021-11-12 | 490.46 |
| 2021-11-11 | 494.13 |
| 2021-11-10 | 472.12 |
| 2021-11-09 | 483.12 |
| 2021-11-08 | 479.46 |
| 2021-11-05 | 472.12 |
| 2021-11-04 | 483.12 |
| 2021-11-03 | 479.46 |
| 2021-11-02 | 479.46 |
| 2021-11-01 | 475.79 |
| 2021-10-29 | 479.46 |
| 2021-10-28 | 483.12 |
| 2021-10-27 | 483.12 |
| 2021-10-26 | 483.12 |
| 2021-10-25 | 486.79 |
| 2021-10-22 | 490.46 |
| 2021-10-21 | 490.46 |
| 2021-10-20 | 494.13 |
| 2021-10-19 | 494.13 |
| 2021-10-18 | 464.79 |
| 2021-10-15 | 442.78 |
| 2021-10-12 | 439.11 |
| 2021-10-11 | 442.78 |
| 2021-10-08 | 450.12 |
| 2021-10-07 | 450.12 |
| 2021-10-06 | 450.12 |
| 2021-10-05 | 446.45 |
| 2021-10-04 | 420.78 |
| 2021-09-30 | 439.11 |
| 2021-09-29 | 439.11 |
| 2021-09-28 | 446.45 |
| 2021-09-27 | 442.78 |
| 2021-09-24 | 446.45 |
| 2021-09-23 | 446.45 |
| 2021-09-21 | 450.12 |
| 2021-09-20 | 450.12 |
| 2021-09-17 | 461.12 |
| 2021-09-16 | 464.79 |
| 2021-09-15 | 468.45 |
| 2021-09-14 | 475.79 |
| 2021-09-13 | 475.79 |
| 2021-09-10 | 479.46 |
| 2021-09-09 | 475.79 |
| 2021-09-08 | 479.46 |
| 2021-09-07 | 483.12 |
| 2021-09-06 | 483.12 |
| 2021-09-03 | 486.79 |
| 2021-09-02 | 486.79 |
| 2021-09-01 | 490.46 |
| 2021-08-31 | 486.79 |
| 2021-08-30 | 479.46 |
| 2021-08-27 | 479.46 |
| 2021-08-26 | 479.46 |
| 2021-08-25 | 468.45 |
| 2021-08-24 | 461.44 |
| 2021-08-23 | 464.95 |
| 2021-08-20 | 457.93 |
| 2021-08-19 | 457.93 |
| 2021-08-18 | 468.45 |
| 2021-08-17 | 461.44 |
| 2021-08-16 | 471.96 |
| 2021-08-13 | 471.96 |
| 2021-08-12 | 478.98 |
| 2021-08-11 | 478.98 |
| 2021-08-10 | 478.98 |
| 2021-08-09 | 471.96 |
| 2021-08-06 | 468.45 |
| 2021-08-05 | 478.98 |
| 2021-08-04 | 478.98 |
| 2021-08-03 | 478.98 |
| 2021-08-02 | 478.98 |
| 2021-07-30 | 489.51 |
| 2021-07-29 | 482.49 |
| 2021-07-28 | 478.98 |
| 2021-07-27 | 450.91 |
| 2021-07-26 | 486.00 |
| 2021-07-23 | 496.53 |
| 2021-07-22 | 503.54 |
| 2021-07-21 | 500.03 |
| 2021-07-20 | 503.54 |
| 2021-07-19 | 507.05 |
| 2021-07-16 | 510.56 |
| 2021-07-15 | 517.58 |
| 2021-07-14 | 521.09 |
| 2021-07-13 | 524.60 |
| 2021-07-12 | 503.54 |
| 2021-07-09 | 514.07 |
| 2021-07-08 | 514.07 |
| 2021-07-07 | 524.60 |
| 2021-07-06 | 528.11 |
| 2021-07-05 | 524.60 |
| 2021-07-02 | 510.56 |
| 2021-06-30 | 510.56 |
| 2021-06-29 | 517.58 |
| 2021-06-28 | 524.60 |
| 2021-06-25 | 524.60 |
| 2021-06-24 | 524.60 |
| 2021-06-23 | 556.18 |
| 2021-06-22 | 549.16 |
| 2021-06-21 | 545.65 |
| 2021-06-18 | 521.09 |
| 2021-06-17 | 524.60 |
| 2021-06-16 | 524.60 |
| 2021-06-15 | 524.60 |
| 2021-06-11 | 524.60 |
| 2021-06-10 | 528.11 |
| 2021-06-09 | 531.62 |
| 2021-06-08 | 531.62 |
| 2021-06-07 | 531.62 |
| 2021-06-04 | 524.60 |
| 2021-06-03 | 531.62 |
| 2021-06-02 | 528.11 |
| 2021-06-01 | 531.62 |
| 2021-05-31 | 535.12 |
| 2021-05-28 | 538.63 |
| 2021-05-27 | 528.11 |
| 2021-05-26 | 524.60 |
| 2021-05-25 | 521.09 |
| 2021-05-24 | 500.03 |
| 2021-05-21 | 496.53 |
| 2021-05-20 | 507.05 |
| 2021-05-18 | 507.05 |
| 2021-05-17 | 493.02 |
| 2021-05-14 | 493.02 |
| 2021-05-13 | 496.53 |
| 2021-05-12 | 489.51 |
| 2021-05-11 | 489.51 |
| 2021-05-10 | 503.54 |
| 2021-05-07 | 510.56 |
| 2021-05-06 | 500.03 |
| 2021-05-05 | 510.56 |
| 2021-05-04 | 521.09 |
| 2021-05-03 | 524.60 |
| 2021-04-30 | 545.65 |
| 2021-04-29 | 514.07 |
| 2021-04-28 | 464.95 |
| 2021-04-27 | 461.44 |
| 2021-04-26 | 468.45 |
| 2021-04-23 | 468.45 |
| 2021-04-22 | 464.95 |
| 2021-04-21 | 471.96 |
| 2021-04-20 | 493.02 |
| 2021-04-19 | 422.84 |
| 2021-04-16 | 408.80 |
| 2021-04-15 | 412.31 |
| 2021-04-14 | 433.36 |
| 2021-04-13 | 426.35 |
| 2021-04-12 | 426.35 |
| 2021-04-09 | 429.86 |
| 2021-04-08 | 436.87 |
| 2021-04-07 | 429.86 |
| 2021-04-01 | 422.84 |
| 2021-03-31 | 426.35 |
| 2021-03-30 | 433.36 |
| 2021-03-29 | 429.86 |
| 2021-03-26 | 429.86 |
| 2021-03-25 | 422.84 |
| 2021-03-24 | 429.86 |
| 2021-03-23 | 436.87 |
| 2021-03-22 | 436.87 |
| 2021-03-19 | 426.35 |
| 2021-03-18 | 440.38 |
| 2021-03-17 | 422.84 |
| 2021-03-16 | 429.86 |
| 2021-03-15 | 426.35 |
| 2021-03-12 | 426.35 |
| 2021-03-11 | 436.87 |
| 2021-03-10 | 422.84 |
| 2021-03-09 | 415.82 |
| 2021-03-08 | 422.84 |
| 2021-03-05 | 450.91 |
| 2021-03-04 | 415.82 |
| 2021-03-03 | 408.80 |
| 2021-03-02 | 405.29 |
| 2021-03-01 | 408.80 |
| 2021-02-26 | 401.78 |
| 2021-02-25 | 422.84 |
| 2021-02-24 | 408.80 |
| 2021-02-23 | 436.87 |
| 2021-02-22 | 440.38 |
| 2021-02-19 | 468.45 |
| 2021-02-18 | 447.40 |
| 2021-02-17 | 482.49 |
| 2021-02-16 | 507.05 |
| 2021-02-11 | 510.56 |
| 2021-02-10 | 514.07 |
| 2021-02-09 | 514.07 |
| 2021-02-08 | 531.62 |
| 2021-02-05 | 486.00 |
| 2021-02-04 | 563.20 |
| 2021-02-03 | 538.63 |
| 2021-02-02 | 433.36 |
| 2021-02-01 | 328.10 |
| 2021-01-29 | 285.99 |
| 2021-01-28 | 282.48 |
| 2021-01-27 | 289.50 |
| 2021-01-26 | 282.48 |
| 2021-01-25 | 285.99 |
| 2021-01-22 | 285.99 |
| 2021-01-21 | 285.99 |
| 2021-01-20 | 293.01 |
| 2021-01-19 | 293.01 |
| 2021-01-18 | 289.50 |
| 2021-01-15 | 289.50 |
| 2021-01-14 | 289.50 |
| 2021-01-13 | 296.51 |
| 2021-01-12 | 296.51 |
| 2021-01-11 | 293.01 |
| 2021-01-08 | 289.50 |
| 2021-01-07 | 289.50 |
| 2021-01-06 | 289.50 |
| 2021-01-05 | 293.01 |
| 2021-01-04 | 298.27 |
| 2020-12-31 | 301.64 |
| 2020-12-30 | 301.64 |
| 2020-12-29 | 294.89 |
| 2020-12-28 | 298.27 |
| 2020-12-24 | 294.89 |
| 2020-12-23 | 291.52 |
| 2020-12-22 | 298.27 |
| 2020-12-21 | 298.27 |
| 2020-12-18 | 298.27 |
| 2020-12-17 | 294.89 |
| 2020-12-16 | 298.27 |
| 2020-12-15 | 301.64 |
| 2020-12-14 | 301.64 |
| 2020-12-11 | 298.27 |
| 2020-12-10 | 298.27 |
| 2020-12-09 | 301.64 |
| 2020-12-08 | 298.27 |
| 2020-12-07 | 301.64 |
| 2020-12-04 | 301.64 |
| 2020-12-03 | 298.27 |
| 2020-12-02 | 298.27 |
| 2020-12-01 | 298.27 |
| 2020-11-30 | 298.27 |
| 2020-11-27 | 298.27 |
| 2020-11-26 | 301.64 |
| 2020-11-25 | 301.64 |
| 2020-11-24 | 301.64 |
| 2020-11-23 | 305.02 |
| 2020-11-20 | 298.27 |
| 2020-11-19 | 281.39 |
| 2020-11-18 | 278.02 |
| 2020-11-17 | 274.64 |
| 2020-11-16 | 271.27 |
| 2020-11-13 | 264.52 |
| 2020-11-12 | 267.89 |
| 2020-11-11 | 267.89 |
| 2020-11-10 | 264.52 |
| 2020-11-09 | 261.14 |
| 2020-11-06 | 257.77 |
| 2020-11-05 | 254.39 |
| 2020-11-04 | 254.39 |
| 2020-11-03 | 257.77 |
| 2020-11-02 | 254.39 |
| 2020-10-30 | 251.02 |
| 2020-10-29 | 257.77 |
| 2020-10-28 | 257.77 |
| 2020-10-27 | 264.52 |
| 2020-10-23 | 264.52 |
| 2020-10-22 | 261.14 |
| 2020-10-21 | 267.89 |
| 2020-10-20 | 261.14 |
| 2020-10-19 | 261.14 |
| 2020-10-16 | 257.77 |
| 2020-10-15 | 251.02 |
| 2020-10-14 | 257.77 |
| 2020-10-12 | 257.77 |
| 2020-10-09 | 247.64 |
| 2020-10-08 | 247.64 |
| 2020-10-07 | 251.02 |
| 2020-10-06 | 247.64 |
| 2020-10-05 | 251.02 |
| 2020-09-30 | 251.02 |
| 2020-09-29 | 247.64 |
| 2020-09-28 | 251.02 |
| 2020-09-25 | 247.64 |
| 2020-09-24 | 251.02 |
| 2020-09-23 | 251.02 |
| 2020-09-22 | 254.39 |
| 2020-09-21 | 254.39 |
| 2020-09-18 | 257.77 |
| 2020-09-17 | 257.77 |
| 2020-09-16 | 254.39 |
| 2020-09-15 | 257.77 |
| 2020-09-14 | 264.52 |
| 2020-09-11 | 257.77 |
| 2020-09-10 | 261.14 |
| 2020-09-09 | 261.14 |
| 2020-09-08 | 264.52 |
| 2020-09-07 | 267.89 |
| 2020-09-04 | 261.14 |
| 2020-09-03 | 257.77 |
| 2020-09-02 | 264.52 |
| 2020-09-01 | 264.52 |
| 2020-08-31 | 267.89 |
| 2020-08-28 | 271.12 |
| 2020-08-27 | 264.67 |
| 2020-08-26 | 267.89 |
| 2020-08-25 | 267.89 |
| 2020-08-24 | 264.67 |
| 2020-08-21 | 267.89 |
| 2020-08-20 | 267.89 |
| 2020-08-19 | 264.67 |
| 2020-08-18 | 264.67 |
| 2020-08-17 | 264.67 |
| 2020-08-14 | 264.67 |
| 2020-08-13 | 264.67 |
| 2020-08-12 | 264.67 |
| 2020-08-11 | 261.44 |
| 2020-08-10 | 261.44 |
| 2020-08-07 | 258.21 |
| 2020-08-06 | 264.67 |
| 2020-08-05 | 264.67 |
| 2020-08-04 | 261.44 |
| 2020-08-03 | 264.67 |
| 2020-07-31 | 258.21 |
| 2020-07-30 | 254.98 |
| 2020-07-29 | 251.76 |
| 2020-07-28 | 251.76 |
| 2020-07-27 | 251.76 |
| 2020-07-24 | 251.76 |
| 2020-07-23 | 261.44 |
| 2020-07-22 | 261.44 |
| 2020-07-21 | 261.44 |
| 2020-07-20 | 261.44 |
| 2020-07-17 | 258.21 |
| 2020-07-16 | 251.76 |
| 2020-07-15 | 264.67 |
| 2020-07-14 | 267.89 |
| 2020-07-13 | 277.57 |
| 2020-07-10 | 267.89 |
| 2020-07-09 | 267.89 |
| 2020-07-08 | 245.30 |
| 2020-07-07 | 242.08 |
| 2020-07-06 | 242.08 |
| 2020-07-03 | 242.08 |
| 2020-07-02 | 242.08 |
| 2020-06-30 | 238.85 |
| 2020-06-29 | 238.85 |
| 2020-06-26 | 242.08 |
| 2020-06-24 | 242.08 |
| 2020-06-23 | 242.08 |
| 2020-06-22 | 245.30 |
| 2020-06-19 | 245.30 |
| 2020-06-18 | 242.08 |
| 2020-06-17 | 245.30 |
| 2020-06-16 | 238.85 |
| 2020-06-15 | 229.17 |
| 2020-06-12 | 225.94 |
| 2020-06-11 | 225.94 |
| 2020-06-10 | 229.17 |
| 2020-06-09 | 229.17 |
| 2020-06-08 | 229.17 |
| 2020-06-05 | 225.94 |
| 2020-06-04 | 222.71 |
| 2020-06-03 | 222.71 |
| 2020-06-02 | 222.71 |
| 2020-06-01 | 225.94 |
| 2020-05-29 | 219.49 |
| 2020-05-28 | 219.49 |
| 2020-05-27 | 219.49 |
| 2020-05-26 | 222.71 |
| 2020-05-25 | 219.49 |
| 2020-05-22 | 219.49 |
| 2020-05-21 | 232.39 |
| 2020-05-20 | 225.94 |
| 2020-05-19 | 232.39 |
| 2020-05-18 | 232.39 |
| 2020-05-15 | 232.39 |
| 2020-05-14 | 229.17 |
| 2020-05-13 | 232.39 |
| 2020-05-12 | 235.62 |
| 2020-05-11 | 235.62 |
| 2020-05-08 | 232.39 |
| 2020-05-07 | 235.62 |
| 2020-05-06 | 235.62 |
| 2020-05-05 | 232.39 |
| 2020-05-04 | 235.62 |
| 2020-04-29 | 242.08 |
| 2020-04-28 | 232.39 |
| 2020-04-27 | 232.39 |
| 2020-04-24 | 232.39 |
| 2020-04-23 | 232.39 |
| 2020-04-22 | 232.39 |
| 2020-04-21 | 232.39 |
| 2020-04-20 | 232.39 |
| 2020-04-17 | 238.85 |
| 2020-04-16 | 232.39 |
| 2020-04-15 | 238.85 |
| 2020-04-14 | 242.08 |
| 2020-04-09 | 235.62 |
| 2020-04-08 | 232.39 |
| 2020-04-07 | 232.39 |
| 2020-04-06 | 232.39 |
| 2020-04-03 | 232.39 |
| 2020-04-02 | 225.94 |
| 2020-04-01 | 229.17 |
| 2020-03-31 | 232.39 |
| 2020-03-30 | 229.17 |
| 2020-03-27 | 232.39 |
| 2020-03-26 | 229.17 |
| 2020-03-25 | 229.17 |
| 2020-03-24 | 222.71 |
| 2020-03-23 | 216.26 |
| 2020-03-20 | 222.71 |
| 2020-03-19 | 196.90 |
| 2020-03-18 | 216.26 |
| 2020-03-17 | 222.71 |
| 2020-03-16 | 222.71 |
| 2020-03-13 | 245.30 |
| 2020-03-12 | 254.98 |
| 2020-03-11 | 264.67 |
| 2020-03-10 | 264.67 |
| 2020-03-09 | 261.44 |
| 2020-03-06 | 274.35 |
| 2020-03-05 | 277.57 |
| 2020-03-04 | 277.57 |
| 2020-03-03 | 267.89 |
| 2020-03-02 | 267.89 |
| 2020-02-28 | 267.89 |
| 2020-02-27 | 271.12 |
| 2020-02-26 | 271.12 |
| 2020-02-25 | 267.89 |
| 2020-02-24 | 271.12 |
| 2020-02-21 | 277.57 |
| 2020-02-20 | 277.57 |
| 2020-02-19 | 277.57 |
| 2020-02-18 | 277.57 |
| 2020-02-17 | 284.03 |
| 2020-02-14 | 280.80 |
| 2020-02-13 | 280.80 |
| 2020-02-12 | 277.57 |
| 2020-02-11 | 271.12 |
| 2020-02-10 | 267.89 |
| 2020-02-07 | 271.12 |
| 2020-02-06 | 271.12 |
| 2020-02-05 | 264.67 |
| 2020-02-04 | 261.44 |
| 2020-02-03 | 258.21 |
| 2020-01-31 | 258.21 |
| 2020-01-30 | 258.21 |
| 2020-01-29 | 267.89 |
| 2020-01-24 | 280.80 |
| 2020-01-23 | 277.57 |
| 2020-01-22 | 287.26 |
| 2020-01-21 | 284.03 |
| 2020-01-20 | 293.71 |
| 2020-01-17 | 293.71 |
| 2020-01-16 | 287.26 |
| 2020-01-15 | 293.71 |
| 2020-01-14 | 290.48 |
| 2020-01-13 | 290.48 |
| 2020-01-10 | 293.71 |
| 2020-01-09 | 293.71 |
| 2020-01-08 | 293.71 |
| 2020-01-07 | 293.71 |
| 2020-01-06 | 293.71 |
| 2020-01-03 | 293.71 |
| 2020-01-02 | 293.71 |
| 2019-12-31 | 300.16 |
| 2019-12-30 | 303.39 |
| 2019-12-27 | 290.48 |
| 2019-12-24 | 277.57 |
| 2019-12-23 | 277.57 |
| 2019-12-20 | 274.35 |
| 2019-12-19 | 274.35 |
| 2019-12-18 | 274.35 |
| 2019-12-17 | 274.35 |
| 2019-12-16 | 274.35 |
| 2019-12-13 | 277.57 |
| 2019-12-12 | 267.89 |
| 2019-12-11 | 267.89 |
| 2019-12-10 | 267.89 |
| 2019-12-09 | 271.12 |
| 2019-12-06 | 274.24 |
| 2019-12-05 | 268.00 |
| 2019-12-04 | 264.88 |
| 2019-12-03 | 264.88 |
| 2019-12-02 | 268.00 |
| 2019-11-29 | 268.00 |
| 2019-11-28 | 268.00 |
| 2019-11-27 | 264.88 |
| 2019-11-26 | 258.64 |
| 2019-11-25 | 264.88 |
| 2019-11-22 | 255.53 |
| 2019-11-21 | 246.17 |
| 2019-11-20 | 252.41 |
| 2019-11-19 | 252.41 |
| 2019-11-18 | 252.41 |
| 2019-11-15 | 249.29 |
| 2019-11-14 | 255.53 |
| 2019-11-13 | 255.53 |
| 2019-11-12 | 261.76 |
| 2019-11-11 | 261.76 |
| 2019-11-08 | 258.64 |
| 2019-11-07 | 261.76 |
| 2019-11-06 | 261.76 |
| 2019-11-05 | 258.64 |
| 2019-11-04 | 258.64 |
| 2019-11-01 | 249.29 |
| 2019-10-31 | 246.17 |
| 2019-10-30 | 239.93 |
| 2019-10-29 | 236.81 |
| 2019-10-28 | 236.81 |
| 2019-10-25 | 236.81 |
| 2019-10-24 | 236.81 |
| 2019-10-23 | 236.81 |
| 2019-10-22 | 243.05 |
| 2019-10-21 | 239.93 |
| 2019-10-18 | 230.58 |
| 2019-10-17 | 227.46 |
| 2019-10-16 | 227.46 |
| 2019-10-15 | 224.34 |
| 2019-10-14 | 218.10 |
| 2019-10-11 | 214.98 |
| 2019-10-10 | 211.87 |
| 2019-10-09 | 211.87 |
| 2019-10-08 | 214.98 |
| 2019-10-04 | 218.10 |
| 2019-10-03 | 211.87 |
| 2019-10-02 | 214.98 |
| 2019-09-30 | 218.10 |
| 2019-09-27 | 214.98 |
| 2019-09-26 | 218.10 |
| 2019-09-25 | 211.87 |
| 2019-09-24 | 221.22 |
| 2019-09-23 | 218.10 |
| 2019-09-20 | 218.10 |
| 2019-09-19 | 221.22 |
| 2019-09-18 | 221.22 |
| 2019-09-17 | 221.22 |
| 2019-09-16 | 221.22 |
| 2019-09-13 | 224.34 |
| 2019-09-12 | 224.34 |
| 2019-09-11 | 224.34 |
| 2019-09-10 | 221.22 |
| 2019-09-09 | 224.34 |
| 2019-09-06 | 224.34 |
| 2019-09-05 | 221.22 |
| 2019-09-04 | 221.22 |
| 2019-09-03 | 211.87 |
| 2019-09-02 | 218.10 |
| 2019-08-30 | 218.10 |
| 2019-08-29 | 218.10 |
| 2019-08-28 | 221.22 |
| 2019-08-27 | 218.10 |
| 2019-08-26 | 214.98 |
| 2019-08-23 | 223.90 |
| 2019-08-22 | 217.96 |
| 2019-08-21 | 220.93 |
| 2019-08-20 | 214.98 |
| 2019-08-19 | 217.96 |
| 2019-08-16 | 206.07 |
| 2019-08-15 | 206.07 |
| 2019-08-14 | 206.07 |
| 2019-08-13 | 200.13 |
| 2019-08-12 | 212.01 |
| 2019-08-09 | 217.96 |
| 2019-08-08 | 214.98 |
| 2019-08-07 | 212.01 |
| 2019-08-06 | 212.01 |
| 2019-08-05 | 214.98 |
| 2019-08-02 | 226.87 |
| 2019-08-01 | 232.81 |
| 2019-07-31 | 238.76 |
| 2019-07-30 | 241.73 |
| 2019-07-29 | 241.73 |
| 2019-07-26 | 247.67 |
| 2019-07-25 | 247.67 |
| 2019-07-24 | 247.67 |
| 2019-07-23 | 250.64 |
| 2019-07-22 | 247.67 |
| 2019-07-19 | 259.56 |
| 2019-07-18 | 256.59 |
| 2019-07-17 | 259.56 |
| 2019-07-16 | 262.53 |
| 2019-07-15 | 247.67 |
| 2019-07-12 | 241.73 |
| 2019-07-11 | 247.67 |
| 2019-07-10 | 244.70 |
| 2019-07-09 | 238.76 |
| 2019-07-08 | 235.78 |
| 2019-07-05 | 241.73 |
| 2019-07-04 | 238.76 |
| 2019-07-03 | 232.81 |
| 2019-07-02 | 235.78 |
| 2019-06-28 | 235.78 |
| 2019-06-27 | 238.76 |
| 2019-06-26 | 238.76 |
| 2019-06-25 | 232.81 |
| 2019-06-24 | 226.87 |
| 2019-06-21 | 223.90 |
| 2019-06-20 | 232.81 |
| 2019-06-19 | 235.78 |
| 2019-06-18 | 226.87 |
| 2019-06-17 | 226.87 |
| 2019-06-14 | 226.87 |
| 2019-06-13 | 229.84 |
| 2019-06-12 | 229.84 |
| 2019-06-11 | 229.84 |
| 2019-06-10 | 232.81 |
| 2019-06-06 | 226.87 |
| 2019-06-05 | 223.90 |
| 2019-06-04 | 220.93 |
| 2019-06-03 | 226.87 |
| 2019-05-31 | 238.76 |
| 2019-05-30 | 235.78 |
| 2019-05-29 | 238.76 |
| 2019-05-28 | 238.76 |
| 2019-05-27 | 238.76 |
| 2019-05-24 | 238.76 |
| 2019-05-23 | 238.76 |
| 2019-05-22 | 241.73 |
| 2019-05-21 | 238.76 |
| 2019-05-20 | 238.76 |
| 2019-05-17 | 244.70 |
| 2019-05-16 | 241.73 |
| 2019-05-15 | 241.73 |
| 2019-05-14 | 238.76 |
| 2019-05-10 | 241.73 |
| 2019-05-09 | 235.78 |
| 2019-05-08 | 241.73 |
| 2019-05-07 | 244.70 |
| 2019-05-06 | 241.73 |
| 2019-05-03 | 250.64 |
| 2019-05-02 | 247.67 |
| 2019-04-30 | 247.67 |
| 2019-04-29 | 250.64 |
| 2019-04-26 | 253.61 |
| 2019-04-25 | 253.61 |
| 2019-04-24 | 253.61 |
| 2019-04-23 | 253.61 |
| 2019-04-18 | 253.61 |
| 2019-04-17 | 256.59 |
| 2019-04-16 | 256.59 |
| 2019-04-15 | 259.56 |
| 2019-04-12 | 256.59 |
| 2019-04-11 | 259.56 |
| 2019-04-10 | 256.59 |
| 2019-04-09 | 259.56 |
| 2019-04-08 | 256.59 |
| 2019-04-04 | 259.56 |
| 2019-04-03 | 265.50 |
| 2019-04-02 | 265.50 |
| 2019-04-01 | 265.50 |
| 2019-03-29 | 256.59 |
| 2019-03-28 | 256.59 |
| 2019-03-27 | 259.56 |
| 2019-03-26 | 250.64 |
| 2019-03-25 | 247.67 |
| 2019-03-22 | 250.64 |
| 2019-03-21 | 253.61 |
| 2019-03-20 | 247.67 |
| 2019-03-19 | 250.64 |
| 2019-03-18 | 250.64 |
| 2019-03-15 | 253.61 |
| 2019-03-14 | 253.61 |
| 2019-03-13 | 262.53 |
| 2019-03-12 | 253.61 |
| 2019-03-11 | 253.61 |
| 2019-03-08 | 250.64 |
| 2019-03-07 | 253.61 |
| 2019-03-06 | 253.61 |
| 2019-03-05 | 256.59 |
| 2019-03-04 | 262.53 |
| 2019-03-01 | 250.64 |
| 2019-02-28 | 238.76 |
| 2019-02-27 | 238.76 |
| 2019-02-26 | 241.73 |
| 2019-02-25 | 241.73 |
| 2019-02-22 | 238.76 |
| 2019-02-21 | 238.76 |
| 2019-02-20 | 232.81 |
| 2019-02-19 | 232.81 |
| 2019-02-18 | 232.81 |
| 2019-02-15 | 229.84 |
| 2019-02-14 | 232.81 |
| 2019-02-13 | 229.84 |
| 2019-02-12 | 229.84 |
| 2019-02-11 | 229.84 |
| 2019-02-08 | 223.90 |
| 2019-02-04 | 212.01 |
| 2019-02-01 | 209.04 |
| 2019-01-31 | 209.04 |
| 2019-01-30 | 214.98 |
| 2019-01-29 | 209.04 |
| 2019-01-28 | 212.01 |
| 2019-01-25 | 212.01 |
| 2019-01-24 | 209.04 |
| 2019-01-23 | 209.04 |
| 2019-01-22 | 209.04 |
| 2019-01-21 | 209.04 |
| 2019-01-18 | 212.01 |
| 2019-01-17 | 206.07 |
| 2019-01-16 | 206.07 |
| 2019-01-15 | 203.10 |
| 2019-01-14 | 206.07 |
| 2019-01-11 | 206.07 |
| 2019-01-10 | 209.04 |
| 2019-01-09 | 209.04 |
| 2019-01-08 | 209.04 |
| 2019-01-07 | 209.04 |
| 2019-01-04 | 209.04 |
| 2019-01-03 | 206.07 |
| 2019-01-02 | 212.01 |
| 2018-12-31 | 212.01 |
| 2018-12-28 | 209.04 |
| 2018-12-27 | 206.07 |
| 2018-12-24 | 212.01 |
| 2018-12-21 | 214.98 |
| 2018-12-20 | 212.01 |
| 2018-12-19 | 209.04 |
| 2018-12-18 | 217.96 |
| 2018-12-17 | 217.96 |
| 2018-12-14 | 217.96 |
| 2018-12-13 | 220.93 |
| 2018-12-12 | 217.96 |
| 2018-12-11 | 214.98 |
| 2018-12-10 | 214.98 |
| 2018-12-07 | 220.76 |
| 2018-12-06 | 217.87 |
| 2018-12-05 | 223.65 |
| 2018-12-04 | 226.54 |
| 2018-12-03 | 220.76 |
| 2018-11-30 | 214.98 |
| 2018-11-29 | 214.98 |
| 2018-11-28 | 217.87 |
| 2018-11-27 | 212.09 |
| 2018-11-26 | 209.20 |
| 2018-11-23 | 203.42 |
| 2018-11-22 | 203.42 |
| 2018-11-21 | 203.42 |
| 2018-11-20 | 197.65 |
| 2018-11-19 | 194.76 |
| 2018-11-16 | 191.87 |
| 2018-11-15 | 194.76 |
| 2018-11-14 | 191.87 |
| 2018-11-13 | 186.09 |
| 2018-11-12 | 183.20 |
| 2018-11-09 | 177.42 |
| 2018-11-08 | 174.53 |
| 2018-11-07 | 174.53 |
| 2018-11-06 | 174.53 |
| 2018-11-05 | 174.53 |
| 2018-11-02 | 177.42 |
| 2018-11-01 | 174.53 |
| 2018-10-31 | 171.64 |
| 2018-10-30 | 174.53 |
| 2018-10-29 | 174.53 |
| 2018-10-26 | 174.53 |
| 2018-10-25 | 174.53 |
| 2018-10-24 | 183.20 |
| 2018-10-23 | 177.42 |
| 2018-10-22 | 180.31 |
| 2018-10-19 | 168.75 |
| 2018-10-18 | 171.64 |
| 2018-10-16 | 171.64 |
| 2018-10-15 | 171.64 |
| 2018-10-12 | 180.31 |
| 2018-10-11 | 183.20 |
| 2018-10-10 | 186.09 |
| 2018-10-09 | 188.98 |
| 2018-10-08 | 186.09 |
| 2018-10-05 | 188.98 |
| 2018-10-04 | 186.09 |
| 2018-10-03 | 188.98 |
| 2018-10-02 | 188.98 |
| 2018-09-28 | 191.87 |
| 2018-09-27 | 191.87 |
| 2018-09-26 | 191.87 |
| 2018-09-24 | 191.87 |
| 2018-09-21 | 194.76 |
| 2018-09-20 | 194.76 |
| 2018-09-19 | 194.76 |
| 2018-09-18 | 191.87 |
| 2018-09-17 | 191.87 |
| 2018-09-14 | 194.76 |
| 2018-09-13 | 194.76 |
| 2018-09-12 | 194.76 |
| 2018-09-11 | 191.87 |
| 2018-09-10 | 200.53 |
| 2018-09-07 | 197.65 |
| 2018-09-06 | 200.53 |
| 2018-09-05 | 197.65 |
| 2018-09-04 | 194.76 |
| 2018-09-03 | 200.53 |
| 2018-08-31 | 206.31 |
| 2018-08-30 | 212.09 |
| 2018-08-29 | 217.87 |
| 2018-08-28 | 220.76 |
| 2018-08-27 | 215.71 |
| 2018-08-24 | 215.71 |
| 2018-08-23 | 215.71 |
| 2018-08-22 | 215.71 |
| 2018-08-21 | 218.48 |
| 2018-08-20 | 215.71 |
| 2018-08-17 | 212.94 |
| 2018-08-16 | 215.71 |
| 2018-08-15 | 215.71 |
| 2018-08-14 | 215.71 |
| 2018-08-13 | 218.48 |
| 2018-08-10 | 221.24 |
| 2018-08-09 | 212.94 |
| 2018-08-08 | 218.48 |
| 2018-08-07 | 215.71 |
| 2018-08-06 | 215.71 |
| 2018-08-03 | 215.71 |
| 2018-08-02 | 215.71 |
| 2018-08-01 | 215.71 |
| 2018-07-31 | 212.94 |
| 2018-07-30 | 215.71 |
| 2018-07-27 | 215.71 |
| 2018-07-26 | 218.48 |
| 2018-07-25 | 215.71 |
| 2018-07-24 | 215.71 |
| 2018-07-23 | 215.71 |
| 2018-07-20 | 215.71 |
| 2018-07-19 | 218.48 |
| 2018-07-18 | 221.24 |
| 2018-07-17 | 218.48 |
| 2018-07-16 | 218.48 |
| 2018-07-13 | 218.48 |
| 2018-07-12 | 221.24 |
| 2018-07-11 | 226.78 |
| 2018-07-10 | 226.78 |
| 2018-07-09 | 221.24 |
| 2018-07-06 | 221.24 |
| 2018-07-05 | 224.01 |
| 2018-07-04 | 224.01 |
| 2018-07-03 | 224.01 |
| 2018-06-29 | 224.01 |
| 2018-06-28 | 221.24 |
| 2018-06-27 | 212.94 |
| 2018-06-26 | 215.71 |
| 2018-06-25 | 221.24 |
| 2018-06-22 | 224.01 |
| 2018-06-21 | 226.78 |
| 2018-06-20 | 226.78 |
| 2018-06-19 | 221.24 |
| 2018-06-15 | 229.55 |
| 2018-06-14 | 229.55 |
| 2018-06-13 | 229.55 |
| 2018-06-12 | 229.55 |
| 2018-06-11 | 232.32 |
| 2018-06-08 | 226.78 |
| 2018-06-07 | 224.01 |
| 2018-06-06 | 226.78 |
| 2018-06-05 | 226.78 |
| 2018-06-04 | 226.78 |
| 2018-06-01 | 226.78 |
| 2018-05-31 | 229.55 |
| 2018-05-30 | 226.78 |
| 2018-05-29 | 232.32 |
| 2018-05-28 | 232.32 |
| 2018-05-25 | 232.32 |
| 2018-05-24 | 232.32 |
| 2018-05-23 | 232.32 |
| 2018-05-21 | 235.09 |
| 2018-05-18 | 232.32 |
| 2018-05-17 | 232.32 |
| 2018-05-16 | 226.78 |
| 2018-05-15 | 226.78 |
| 2018-05-14 | 226.78 |
| 2018-05-11 | 226.78 |
| 2018-05-10 | 226.78 |
| 2018-05-09 | 226.78 |
| 2018-05-08 | 226.78 |
| 2018-05-07 | 224.01 |
| 2018-05-04 | 224.01 |
| 2018-05-03 | 221.24 |
| 2018-05-02 | 221.24 |
| 2018-04-30 | 224.01 |
| 2018-04-27 | 221.24 |
| 2018-04-26 | 218.48 |
| 2018-04-25 | 221.24 |
| 2018-04-24 | 221.24 |
| 2018-04-23 | 218.48 |
| 2018-04-20 | 218.48 |
| 2018-04-19 | 218.48 |
| 2018-04-18 | 218.48 |
| 2018-04-17 | 218.48 |
| 2018-04-16 | 215.71 |
| 2018-04-13 | 221.24 |
| 2018-04-12 | 221.24 |
| 2018-04-11 | 224.01 |
| 2018-04-10 | 221.24 |
| 2018-04-09 | 221.24 |
| 2018-04-06 | 224.01 |
| 2018-04-04 | 221.24 |
| 2018-04-03 | 224.01 |
| 2018-03-29 | 224.01 |
| 2018-03-28 | 221.24 |
| 2018-03-27 | 229.55 |
| 2018-03-26 | 224.01 |
| 2018-03-23 | 229.55 |
| 2018-03-22 | 237.86 |
| 2018-03-21 | 237.86 |
| 2018-03-20 | 240.63 |
| 2018-03-19 | 240.63 |
| 2018-03-16 | 235.09 |
| 2018-03-15 | 237.86 |
| 2018-03-14 | 237.86 |
| 2018-03-13 | 237.86 |
| 2018-03-12 | 237.86 |
| 2018-03-09 | 233.57 |
| 2018-03-08 | 236.28 |
| 2018-03-07 | 236.28 |
| 2018-03-06 | 236.28 |
| 2018-03-05 | 233.57 |
| 2018-03-02 | 236.28 |
| 2018-03-01 | 236.28 |
| 2018-02-28 | 233.57 |
| 2018-02-27 | 238.99 |
| 2018-02-26 | 244.42 |
| 2018-02-23 | 241.70 |
| 2018-02-22 | 238.99 |
| 2018-02-21 | 244.42 |
| 2018-02-20 | 241.70 |
| 2018-02-15 | 236.28 |
| 2018-02-14 | 233.57 |
| 2018-02-13 | 236.28 |
| 2018-02-12 | 222.72 |
| 2018-02-09 | 225.43 |
| 2018-02-08 | 230.86 |
| 2018-02-07 | 230.86 |
| 2018-02-06 | 238.99 |
| 2018-02-05 | 249.84 |
| 2018-02-02 | 252.55 |
| 2018-02-01 | 247.13 |
| 2018-01-31 | 247.13 |
| 2018-01-30 | 249.84 |
| 2018-01-29 | 249.84 |
| 2018-01-26 | 252.55 |
| 2018-01-25 | 252.55 |
| 2018-01-24 | 252.55 |
| 2018-01-23 | 252.55 |
| 2018-01-22 | 255.26 |
| 2018-01-19 | 249.84 |
| 2018-01-18 | 249.84 |
| 2018-01-17 | 244.42 |
| 2018-01-16 | 241.70 |
| 2018-01-15 | 225.43 |
| 2018-01-12 | 220.01 |
| 2018-01-11 | 220.01 |
| 2018-01-10 | 217.30 |
| 2018-01-09 | 214.58 |
| 2018-01-08 | 222.72 |
| 2018-01-05 | 211.87 |
| 2018-01-04 | 211.87 |
| 2018-01-03 | 209.16 |
| 2018-01-02 | 211.87 |
| 2017-12-29 | 211.87 |
| 2017-12-28 | 211.87 |
| 2017-12-27 | 209.16 |
| 2017-12-22 | 211.87 |
| 2017-12-21 | 209.16 |
| 2017-12-20 | 209.16 |
| 2017-12-19 | 214.58 |
| 2017-12-18 | 214.58 |
| 2017-12-15 | 214.58 |
| 2017-12-14 | 214.58 |
| 2017-12-13 | 214.58 |
| 2017-12-12 | 211.87 |
| 2017-12-11 | 214.58 |
| 2017-12-08 | 209.16 |
| 2017-12-07 | 204.82 |
| 2017-12-06 | 204.82 |
| 2017-12-05 | 212.84 |
| 2017-12-04 | 215.52 |
| 2017-12-01 | 218.19 |
| 2017-11-30 | 212.84 |
| 2017-11-29 | 207.50 |
| 2017-11-28 | 204.82 |
| 2017-11-27 | 202.15 |
| 2017-11-24 | 207.50 |
| 2017-11-23 | 202.15 |
| 2017-11-22 | 202.15 |
| 2017-11-21 | 202.15 |
| 2017-11-20 | 204.82 |
| 2017-11-17 | 204.82 |
| 2017-11-16 | 207.50 |
| 2017-11-15 | 210.17 |
| 2017-11-14 | 215.52 |
| 2017-11-13 | 212.84 |
| 2017-11-10 | 215.52 |
| 2017-11-09 | 218.19 |
| 2017-11-08 | 223.54 |
| 2017-11-07 | 212.84 |
| 2017-11-06 | 212.84 |
| 2017-11-03 | 215.52 |
| 2017-11-02 | 215.52 |
| 2017-11-01 | 218.19 |
| 2017-10-31 | 202.15 |
| 2017-10-30 | 202.15 |
| 2017-10-27 | 204.82 |
| 2017-10-26 | 210.17 |
| 2017-10-25 | 210.17 |
| 2017-10-24 | 210.17 |
| 2017-10-23 | 210.17 |
| 2017-10-20 | 215.52 |
| 2017-10-19 | 212.84 |
| 2017-10-18 | 212.84 |
| 2017-10-17 | 212.84 |
| 2017-10-16 | 212.84 |
| 2017-10-13 | 212.84 |
| 2017-10-12 | 215.52 |
| 2017-10-11 | 215.52 |
| 2017-10-10 | 218.19 |
| 2017-10-09 | 218.19 |
| 2017-10-06 | 218.19 |
| 2017-10-04 | 220.87 |
| 2017-10-03 | 220.87 |
| 2017-09-29 | 218.19 |
| 2017-09-28 | 215.52 |
| 2017-09-27 | 218.19 |
| 2017-09-26 | 218.19 |
| 2017-09-25 | 215.52 |
| 2017-09-22 | 223.54 |
| 2017-09-21 | 228.89 |
| 2017-09-20 | 231.56 |
| 2017-09-19 | 231.56 |
| 2017-09-18 | 236.91 |
| 2017-09-15 | 236.91 |
| 2017-09-14 | 234.23 |
| 2017-09-13 | 231.56 |
| 2017-09-12 | 234.23 |
| 2017-09-11 | 223.54 |
| 2017-09-08 | 212.84 |
| 2017-09-07 | 210.17 |
| 2017-09-06 | 215.52 |
| 2017-09-05 | 218.19 |
| 2017-09-04 | 215.52 |
| 2017-09-01 | 218.19 |
| 2017-08-31 | 218.19 |
| 2017-08-30 | 218.19 |
| 2017-08-29 | 218.19 |
| 2017-08-28 | 223.00 |
| 2017-08-25 | 230.69 |
| 2017-08-24 | 225.57 |
| 2017-08-22 | 228.13 |
| 2017-08-21 | 223.00 |
| 2017-08-18 | 220.44 |
| 2017-08-17 | 205.06 |
| 2017-08-16 | 197.37 |
| 2017-08-15 | 199.93 |
| 2017-08-14 | 202.50 |
| 2017-08-11 | 194.81 |
| 2017-08-10 | 197.37 |
| 2017-08-09 | 194.81 |
| 2017-08-08 | 210.19 |
| 2017-08-07 | 215.31 |
| 2017-08-04 | 217.88 |
| 2017-08-03 | 217.88 |
| 2017-08-02 | 215.31 |
| 2017-08-01 | 217.88 |
| 2017-07-31 | 215.31 |
| 2017-07-28 | 215.31 |
| 2017-07-27 | 212.75 |
| 2017-07-26 | 217.88 |
| 2017-07-25 | 220.44 |
| 2017-07-24 | 217.88 |
| 2017-07-21 | 223.00 |
| 2017-07-20 | 228.13 |
| 2017-07-19 | 230.69 |
| 2017-07-18 | 230.69 |
| 2017-07-17 | 233.26 |
| 2017-07-14 | 233.26 |
| 2017-07-13 | 233.26 |
| 2017-07-12 | 235.82 |
| 2017-07-11 | 238.39 |
| 2017-07-10 | 235.82 |
| 2017-07-07 | 235.82 |
| 2017-07-06 | 228.13 |
| 2017-07-05 | 220.44 |
| 2017-07-04 | 215.31 |
| 2017-07-03 | 220.44 |
| 2017-06-30 | 223.00 |
| 2017-06-29 | 228.13 |
| 2017-06-28 | 228.13 |
| 2017-06-27 | 230.69 |
| 2017-06-26 | 235.82 |
| 2017-06-23 | 212.75 |
| 2017-06-22 | 212.75 |
| 2017-06-21 | 215.31 |
| 2017-06-20 | 212.75 |
| 2017-06-19 | 212.75 |
| 2017-06-16 | 210.19 |
| 2017-06-15 | 212.75 |
| 2017-06-14 | 215.31 |
| 2017-06-13 | 207.62 |
| 2017-06-12 | 197.37 |
| 2017-06-09 | 210.19 |
| 2017-06-08 | 215.31 |
| 2017-06-07 | 217.88 |
| 2017-06-06 | 217.88 |
| 2017-06-05 | 220.44 |
| 2017-06-02 | 225.57 |
| 2017-06-01 | 217.88 |
| 2017-05-31 | 217.88 |
| 2017-05-29 | 225.57 |
| 2017-05-26 | 223.00 |
| 2017-05-25 | 220.44 |
| 2017-05-24 | 284.53 |
| 2017-05-23 | 264.02 |
| 2017-05-22 | 256.33 |
| 2017-05-19 | 251.20 |
| 2017-05-18 | 235.82 |
| 2017-05-17 | 233.26 |
| 2017-05-16 | 238.39 |
| 2017-05-15 | 223.00 |
| 2017-05-12 | 220.44 |
| 2017-05-11 | 220.44 |
| 2017-05-10 | 220.44 |
| 2017-05-09 | 207.62 |
| 2017-05-08 | 192.24 |
| 2017-05-05 | 194.81 |
| 2017-05-04 | 194.81 |
| 2017-05-02 | 194.81 |
| 2017-04-28 | 187.11 |
| 2017-04-27 | 166.61 |
| 2017-04-26 | 166.61 |
| 2017-04-25 | 164.04 |
| 2017-04-24 | 164.04 |
| 2017-04-21 | 164.04 |
| 2017-04-20 | 169.17 |
| 2017-04-19 | 166.61 |
| 2017-04-18 | 166.61 |
| 2017-04-13 | 169.17 |
| 2017-04-12 | 166.61 |
| 2017-04-11 | 169.17 |
| 2017-04-10 | 171.73 |
| 2017-04-07 | 148.66 |
| 2017-04-06 | 146.10 |
| 2017-04-05 | 148.66 |
| 2017-04-03 | 140.97 |
| 2017-03-31 | 135.84 |
| 2017-03-30 | 128.15 |
| 2017-03-29 | 133.28 |
| 2017-03-28 | 138.41 |
| 2017-03-27 | 138.41 |
| 2017-03-24 | 146.10 |
| 2017-03-23 | 151.23 |
| 2017-03-22 | 143.53 |
| 2017-03-21 | 143.53 |
| 2017-03-20 | 146.10 |
| 2017-03-17 | 151.23 |
| 2017-03-16 | 140.97 |
| 2017-03-15 | 140.97 |
| 2017-03-14 | 138.41 |
| 2017-03-13 | 138.41 |
| 2017-03-10 | 133.28 |
| 2017-03-09 | 133.28 |
| 2017-03-08 | 138.41 |
| 2017-03-07 | 128.15 |
| 2017-03-06 | 146.10 |
| 2017-03-03 | 135.84 |
| 2017-03-02 | 117.90 |
| 2017-03-01 | 117.90 |
| 2017-02-28 | 107.65 |
| 2017-02-27 | 107.65 |
| 2017-02-24 | 110.21 |
| 2017-02-23 | 110.21 |
| 2017-02-22 | 110.21 |
| 2017-02-21 | 105.08 |
| 2017-02-20 | 107.65 |
| 2017-02-17 | 105.08 |
| 2017-02-16 | 105.08 |
| 2017-02-15 | 105.08 |
| 2017-02-14 | 102.52 |
| 2017-02-13 | 107.65 |
| 2017-02-10 | 102.52 |
| 2017-02-09 | 105.08 |
| 2017-02-08 | 110.21 |
| 2017-02-07 | 107.65 |
| 2017-02-06 | 107.65 |
| 2017-02-03 | 110.21 |
| 2017-02-02 | 99.96 |
| 2017-02-01 | 94.83 |
| 2017-01-27 | 94.83 |
| 2017-01-26 | 99.96 |
| 2017-01-25 | 97.39 |
| 2017-01-24 | 99.96 |
| 2017-01-23 | 87.14 |
| 2017-01-20 | 87.14 |
| 2017-01-19 | 87.14 |
| 2017-01-18 | 84.57 |
| 2017-01-17 | 84.57 |
| 2017-01-16 | 76.88 |
| 2017-01-13 | 76.88 |
| 2017-01-12 | 79.45 |
| 2017-01-11 | 79.45 |
| 2017-01-10 | 82.01 |
| 2017-01-09 | 79.45 |
| 2017-01-06 | 84.57 |
| 2017-01-05 | 89.70 |
| 2017-01-04 | 82.01 |
| 2017-01-03 | 76.88 |
| 2016-12-30 | 74.32 |
| 2016-12-29 | 74.32 |
| 2016-12-28 | 74.32 |
| 2016-12-23 | 71.76 |
| 2016-12-22 | 74.32 |
| 2016-12-21 | 74.32 |
| 2016-12-20 | 74.32 |
| 2016-12-19 | 74.32 |
| 2016-12-16 | 71.76 |
| 2016-12-15 | 71.76 |
| 2016-12-14 | 71.76 |
| 2016-12-13 | 74.32 |
| 2016-12-12 | 74.32 |
| 2016-12-09 | 74.32 |
| 2016-12-08 | 76.11 |
| 2016-12-07 | 73.60 |
| 2016-12-06 | 76.11 |
| 2016-12-05 | 71.08 |
| 2016-12-02 | 68.57 |
| 2016-12-01 | 68.57 |
| 2016-11-30 | 76.11 |
| 2016-11-29 | 76.11 |
| 2016-11-28 | 78.63 |
| 2016-11-25 | 76.11 |
| 2016-11-24 | 73.60 |
| 2016-11-23 | 76.11 |
| 2016-11-22 | 76.11 |
| 2016-11-21 | 71.08 |
| 2016-11-18 | 68.57 |
| 2016-11-17 | 68.57 |
| 2016-11-16 | 73.60 |
| 2016-11-15 | 68.57 |
| 2016-11-14 | 66.05 |
| 2016-11-11 | 68.57 |
| 2016-11-10 | 68.57 |
| 2016-11-09 | 68.57 |
| 2016-11-08 | 68.57 |
| 2016-11-07 | 68.57 |
| 2016-11-04 | 68.57 |
| 2016-11-03 | 71.08 |
| 2016-11-02 | 71.08 |
| 2016-11-01 | 73.60 |
| 2016-10-31 | 73.60 |
| 2016-10-28 | 71.08 |
| 2016-10-27 | 76.11 |
| 2016-10-26 | 73.60 |
| 2016-10-25 | 73.60 |
| 2016-10-24 | 66.05 |
| 2016-10-20 | 58.50 |
| 2016-10-19 | 53.47 |
| 2016-10-18 | 55.99 |
| 2016-10-17 | 53.47 |
| 2016-10-14 | 55.99 |
| 2016-10-13 | 55.99 |
| 2016-10-12 | 55.99 |
| 2016-10-11 | 58.50 |
| 2016-10-07 | 61.02 |
| 2016-10-06 | 61.02 |
| 2016-10-05 | 66.05 |
| 2016-10-04 | 63.53 |
| 2016-10-03 | 61.02 |
| 2016-09-30 | 55.99 |
| 2016-09-29 | 58.50 |
| 2016-09-28 | 61.02 |
| 2016-09-27 | 61.02 |
| 2016-09-26 | 61.02 |
| 2016-09-23 | 66.05 |
| 2016-09-22 | 68.57 |
| 2016-09-21 | 66.05 |
| 2016-09-20 | 66.05 |
| 2016-09-19 | 63.53 |
| 2016-09-15 | 68.57 |
| 2016-09-14 | 55.99 |
| 2016-09-13 | 53.47 |
| 2016-09-12 | 55.99 |
| 2016-09-09 | 61.02 |
| 2016-09-08 | 61.02 |
| 2016-09-07 | 66.05 |
| 2016-09-06 | 50.96 |
| 2016-09-05 | 48.44 |
| 2016-09-02 | 50.96 |
| 2016-09-01 | 43.41 |
| 2016-08-31 | 48.44 |
| 2016-08-30 | 55.99 |
| 2016-08-29 | 56.62 |
| 2016-08-26 | 59.03 |
| 2016-08-25 | 56.62 |
| 2016-08-24 | 59.03 |
| 2016-08-23 | 61.43 |
| 2016-08-22 | 61.43 |
| 2016-08-19 | 63.84 |
| 2016-08-18 | 66.25 |
| 2016-08-17 | 63.84 |
| 2016-08-16 | 63.84 |
| 2016-08-15 | 66.25 |
| 2016-08-12 | 61.43 |
| 2016-08-11 | 68.66 |
| 2016-08-10 | 73.48 |
| 2016-08-09 | 73.48 |
| 2016-08-08 | 78.30 |
| 2016-08-05 | 75.89 |
| 2016-08-04 | 73.48 |
| 2016-08-03 | 63.84 |
| 2016-08-01 | 68.66 |
| 2016-07-29 | 63.84 |
| 2016-07-28 | 83.12 |
| 2016-07-27 | 90.35 |
| 2016-07-26 | 80.71 |
| 2016-07-25 | 83.12 |
| 2016-07-22 | 85.53 |
| 2016-07-21 | 78.30 |
| 2016-07-20 | 83.12 |
| 2016-07-19 | 63.84 |
| 2016-07-18 | 61.43 |
| 2016-07-15 | 61.43 |
| 2016-07-14 | 61.43 |
| 2016-07-13 | 59.03 |
| 2016-07-12 | 63.84 |
| 2016-07-11 | 59.03 |
| 2016-07-08 | 66.25 |
| 2016-07-07 | 61.43 |
| 2016-07-06 | 49.39 |
| 2016-07-05 | 46.98 |
| 2016-07-04 | 51.80 |
| 2016-06-30 | 32.52 |
| 2016-06-29 | 32.52 |
| 2016-06-28 | 34.93 |
| 2016-06-27 | 25.29 |
| 2016-06-24 | 19.27 |
| 2016-06-23 | 19.27 |
| 2016-06-22 | 18.06 |
| 2016-06-21 | 18.06 |
| 2016-06-20 | 18.06 |
| 2016-06-17 | 16.86 |
| 2016-06-16 | 16.86 |
| 2016-06-15 | 18.06 |
| 2016-06-14 | 16.86 |
| 2016-06-13 | 15.65 |
| 2016-06-10 | 18.06 |
| 2016-06-08 | 20.47 |
| 2016-06-07 | 19.27 |
| 2016-06-06 | 18.06 |
| 2016-06-03 | 18.06 |
| 2016-06-02 | 15.65 |
| 2016-06-01 | 16.86 |
| 2016-05-31 | 15.65 |
| 2016-05-30 | 14.45 |
| 2016-05-27 | 13.25 |
| 2016-05-26 | 12.04 |
| 2016-05-25 | 13.25 |
| 2016-05-24 | 10.84 |
| 2016-05-23 | 14.45 |
| 2016-05-20 | 15.65 |
| 2016-05-19 | 14.45 |
| 2016-05-18 | 15.65 |
| 2016-05-17 | 15.65 |
| 2016-05-16 | 15.65 |
| 2016-05-13 | 14.45 |
| 2016-05-12 | 16.86 |
| 2016-05-11 | 20.47 |
| 2016-05-10 | 18.06 |
| 2016-05-09 | 19.27 |
| 2016-05-06 | 18.06 |
| 2016-05-05 | 19.27 |
| 2016-05-04 | 22.88 |
| 2016-05-03 | 25.29 |
| 2016-04-29 | 19.27 |
| 2016-04-28 | 20.47 |
| 2016-04-27 | 15.65 |
| 2016-04-26 | 16.86 |
| 2016-04-25 | 14.45 |
| 2016-04-22 | 16.86 |
| 2016-04-21 | 16.86 |
| 2016-04-20 | 15.65 |
| 2016-04-19 | 16.86 |
| 2016-04-18 | 14.45 |
| 2016-04-15 | 18.06 |
| 2016-04-14 | 16.86 |
| 2016-04-13 | 16.86 |
| 2016-04-12 | 15.65 |
| 2016-04-11 | 13.25 |
| 2016-04-08 | 9.63 |
| 2016-04-07 | 8.43 |
| 2016-04-06 | 7.22 |
| 2016-04-05 | 7.22 |
| 2016-04-01 | 10.84 |
| 2016-03-31 | 15.65 |
| 2016-03-30 | 18.06 |
| 2016-03-29 | 18.06 |
| 2016-03-24 | 14.45 |
| 2016-03-23 | 18.06 |
| 2016-03-22 | 7.22 |
| 2016-03-21 | 6.02 |
| 2016-03-18 | 6.02 |
| 2016-03-17 | 6.02 |
| 2016-03-16 | 4.81 |
| 2016-03-15 | 4.81 |
| 2016-03-14 | 6.02 |
| 2016-03-11 | 3.61 |
| 2016-03-10 | 2.40 |
| 2016-03-09 | 3.61 |
| 2016-03-08 | 1.20 |
| 2016-03-07 | 2.40 |
| 2016-03-04 | 6.02 |
| 2016-03-03 | 6.02 |
| 2016-03-02 | 7.22 |
| 2016-03-01 | 3.61 |
| 2016-02-29 | 7.22 |
| 2016-02-26 | -1.21 |
| 2016-02-25 | -12.05 |
| 2016-02-24 | -9.64 |
| 2016-02-23 | -7.24 |
| 2016-02-22 | -6.03 |
| 2016-02-19 | -4.83 |
| 2016-02-18 | -7.24 |
| 2016-02-17 | -8.44 |
| 2016-02-16 | -8.44 |
| 2016-02-15 | -10.85 |
| 2016-02-12 | -15.67 |
| 2016-02-11 | -13.26 |
| 2016-02-05 | -10.85 |
| 2016-02-04 | -10.85 |
| 2016-02-03 | -9.64 |
| 2016-02-02 | -7.24 |
| 2016-02-01 | -6.03 |
| 2016-01-29 | -10.85 |
| 2016-01-28 | -18.08 |
| 2016-01-27 | -16.87 |
| 2016-01-26 | -19.28 |
| 2016-01-25 | -15.67 |
| 2016-01-22 | -13.26 |
| 2016-01-21 | -10.85 |
| 2016-01-20 | -7.24 |
| 2016-01-19 | -2.42 |
| 2016-01-18 | -4.83 |
| 2016-01-15 | -2.42 |
| 2016-01-14 | -2.42 |
| 2016-01-13 | -0.01 |
| 2016-01-12 | -1.21 |
| 2016-01-11 | 1.20 |
| 2016-01-08 | 4.81 |
| 2016-01-07 | 6.02 |
| 2016-01-06 | 19.27 |
| 2016-01-05 | 18.06 |
| 2016-01-04 | 15.65 |
| 2015-12-31 | 16.86 |
| 2015-12-30 | 22.88 |
| 2015-12-29 | 22.88 |
| 2015-12-28 | 6.02 |
| 2015-12-24 | 8.43 |
| 2015-12-23 | 4.81 |
| 2015-12-22 | 1.20 |
| 2015-12-21 | -6.03 |
| 2015-12-18 | -9.64 |
| 2015-12-17 | -7.24 |
| 2015-12-16 | -7.24 |
| 2015-12-15 | -7.24 |
| 2015-12-14 | -8.44 |
| 2015-12-11 | -7.24 |
| 2015-12-10 | -6.03 |
| 2015-12-09 | -3.62 |
| 2015-12-08 | -1.81 |
| 2015-12-07 | 1.74 |
| 2015-12-04 | 2.92 |
| 2015-12-03 | -0.63 |
| 2015-12-02 | -4.18 |
| 2015-12-01 | -3.00 |
| 2015-11-30 | -1.81 |
| 2015-11-27 | -0.63 |
| 2015-11-26 | 0.55 |
| 2015-11-25 | 4.10 |
| 2015-11-24 | -3.00 |
| 2015-11-23 | -4.18 |
| 2015-11-20 | -3.00 |
| 2015-11-19 | -4.18 |
| 2015-11-18 | -4.18 |
| 2015-11-17 | -1.81 |
| 2015-11-16 | -1.81 |
| 2015-11-13 | 0.55 |
| 2015-11-12 | 0.55 |
| 2015-11-11 | -3.00 |
| 2015-11-10 | -5.36 |
| 2015-11-09 | -4.18 |
| 2015-11-06 | -5.36 |
| 2015-11-05 | -4.18 |
| 2015-11-04 | -25.47 |
| 2015-11-03 | -26.66 |
| 2015-11-02 | -25.47 |
| 2015-10-30 | -24.29 |
| 2015-10-29 | -25.47 |
| 2015-10-28 | -26.66 |
| 2015-10-27 | -25.47 |
| 2015-10-26 | -24.29 |
| 2015-10-23 | -24.29 |
| 2015-10-22 | -24.29 |
| 2015-10-20 | -24.29 |
| 2015-10-19 | -25.47 |
| 2015-10-16 | -23.11 |
| 2015-10-15 | -23.11 |
| 2015-10-14 | -23.11 |
| 2015-10-13 | -23.11 |
| 2015-10-12 | -21.92 |
| 2015-10-09 | -21.92 |
| 2015-10-08 | -23.11 |
| 2015-10-07 | -21.92 |
| 2015-10-06 | -23.11 |
| 2015-10-05 | -23.11 |
| 2015-10-02 | -21.92 |
| 2015-09-30 | -24.29 |
| 2015-09-29 | -23.11 |
| 2015-09-25 | -21.92 |
| 2015-09-24 | -23.11 |
| 2015-09-23 | -24.29 |
| 2015-09-22 | -21.92 |
| 2015-09-21 | -23.11 |
| 2015-09-18 | -23.11 |
| 2015-09-17 | -21.92 |
| 2015-09-16 | -20.74 |
| 2015-09-15 | -24.29 |
| 2015-09-14 | -24.29 |
| 2015-09-11 | -24.29 |
| 2015-09-10 | -20.74 |
| 2015-09-09 | -19.56 |
| 2015-09-08 | -21.92 |
| 2015-09-07 | -24.29 |
| 2015-09-04 | -24.29 |
| 2015-09-02 | -24.29 |
| 2015-09-01 | -24.29 |
| 2015-08-31 | -25.00 |
| 2015-08-28 | -22.83 |
| 2015-08-27 | -23.91 |
| 2015-08-26 | -28.26 |
| 2015-08-25 | -28.26 |
| 2015-08-24 | -29.35 |
| 2015-08-21 | -23.91 |
| 2015-08-20 | -20.65 |
| 2015-08-19 | -20.65 |
| 2015-08-18 | -18.48 |
| 2015-08-17 | -16.30 |
| 2015-08-14 | -16.30 |
| 2015-08-13 | -17.39 |
| 2015-08-12 | -18.48 |
| 2015-08-11 | -15.22 |
| 2015-08-10 | -14.13 |
| 2015-08-07 | -16.30 |
| 2015-08-06 | -14.13 |
| 2015-08-05 | -14.13 |
| 2015-08-04 | -16.30 |
| 2015-08-03 | -17.39 |
| 2015-07-31 | -16.30 |
| 2015-07-30 | -16.30 |
| 2015-07-29 | -14.13 |
| 2015-07-28 | -16.30 |
| 2015-07-27 | -15.22 |
| 2015-07-24 | -11.96 |
| 2015-07-23 | -17.39 |
| 2015-07-22 | -17.39 |
| 2015-07-21 | -16.30 |
| 2015-07-20 | -15.22 |
| 2015-07-17 | -16.30 |
| 2015-07-16 | -19.57 |
| 2015-07-15 | -20.65 |
| 2015-07-14 | -15.22 |
| 2015-07-13 | -17.39 |
| 2015-07-10 | -22.83 |
| 2015-07-09 | -25.00 |
| 2015-07-08 | -35.87 |
| 2015-07-07 | -28.26 |
| 2015-07-06 | -25.00 |
| 2015-07-03 | -13.04 |
| 2015-07-02 | -5.43 |
| 2015-06-30 | -4.35 |
| 2015-06-29 | -1.09 |
| 2015-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy