Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2025-09-02 | -97.20 |
| 2025-09-01 | -97.20 |
| 2025-08-29 | -97.04 |
| 2025-08-28 | -97.20 |
| 2025-08-27 | -97.20 |
| 2025-08-26 | -97.15 |
| 2025-08-25 | -96.94 |
| 2025-08-22 | -96.94 |
| 2025-08-21 | -96.94 |
| 2025-08-20 | -97.08 |
| 2025-08-19 | -96.83 |
| 2025-08-18 | -97.26 |
| 2025-08-15 | -97.08 |
| 2025-08-14 | -97.31 |
| 2025-08-13 | -97.31 |
| 2025-08-12 | -97.31 |
| 2025-08-11 | -97.31 |
| 2025-08-08 | -97.24 |
| 2025-08-07 | -97.06 |
| 2025-08-06 | -97.13 |
| 2025-08-05 | -97.26 |
| 2025-08-04 | -97.31 |
| 2025-08-01 | -96.83 |
| 2025-07-31 | -96.83 |
| 2025-07-30 | -96.88 |
| 2025-07-29 | -96.53 |
| 2025-07-28 | -96.49 |
| 2025-07-25 | -96.74 |
| 2025-07-24 | -96.44 |
| 2025-07-23 | -96.42 |
| 2025-07-22 | -96.74 |
| 2025-07-21 | -97.47 |
| 2025-07-18 | -97.29 |
| 2025-07-17 | -97.61 |
| 2025-07-16 | -97.88 |
| 2025-07-15 | -97.86 |
| 2025-07-14 | -98.15 |
| 2025-07-11 | -98.20 |
| 2025-07-10 | -98.24 |
| 2025-07-09 | -98.24 |
| 2025-07-08 | -98.22 |
| 2025-07-07 | -98.36 |
| 2025-07-04 | -98.27 |
| 2025-07-03 | -98.15 |
| 2025-07-02 | -98.54 |
| 2025-06-30 | -98.27 |
| 2025-06-27 | -98.29 |
| 2025-06-26 | -98.29 |
| 2025-06-25 | -98.29 |
| 2025-06-24 | -98.36 |
| 2025-06-23 | -98.36 |
| 2025-06-20 | -98.36 |
| 2025-06-19 | -98.36 |
| 2025-06-18 | -98.34 |
| 2025-06-17 | -98.34 |
| 2025-06-16 | -98.38 |
| 2025-06-13 | -98.38 |
| 2025-06-12 | -98.50 |
| 2025-06-11 | -98.38 |
| 2025-06-10 | -98.36 |
| 2025-06-09 | -98.36 |
| 2025-06-06 | -98.31 |
| 2025-06-05 | -98.29 |
| 2025-06-04 | -98.36 |
| 2025-06-03 | -98.40 |
| 2025-06-02 | -98.40 |
| 2025-05-30 | -98.40 |
| 2025-05-29 | -98.34 |
| 2025-05-28 | -98.34 |
| 2025-05-27 | -98.34 |
| 2025-05-26 | -98.52 |
| 2025-05-23 | -98.54 |
| 2025-05-22 | -98.40 |
| 2025-05-21 | -98.02 |
| 2025-05-20 | -98.02 |
| 2025-05-19 | -98.02 |
| 2025-05-16 | -98.02 |
| 2025-05-15 | -97.99 |
| 2025-05-14 | -97.99 |
| 2025-05-13 | -97.99 |
| 2025-05-12 | -97.95 |
| 2025-05-09 | -98.18 |
| 2025-05-08 | -97.79 |
| 2025-05-07 | -97.79 |
| 2025-05-06 | -97.77 |
| 2025-05-02 | -97.77 |
| 2025-04-30 | -98.04 |
| 2025-04-29 | -98.06 |
| 2025-04-28 | -98.06 |
| 2025-04-25 | -98.08 |
| 2025-04-24 | -98.08 |
| 2025-04-23 | -98.27 |
| 2025-04-22 | -98.47 |
| 2025-04-17 | -98.34 |
| 2025-04-16 | -98.34 |
| 2025-04-15 | -98.15 |
| 2025-04-14 | -98.22 |
| 2025-04-11 | -98.22 |
| 2025-04-10 | -98.24 |
| 2025-04-09 | -98.02 |
| 2025-04-08 | -98.24 |
| 2025-04-07 | -98.27 |
| 2025-04-03 | -97.88 |
| 2025-04-02 | -97.88 |
| 2025-04-01 | -97.88 |
| 2025-03-31 | -97.88 |
| 2025-03-28 | -97.90 |
| 2025-03-27 | -97.93 |
| 2025-03-26 | -97.93 |
| 2025-03-25 | -97.95 |
| 2025-03-24 | -97.72 |
| 2025-03-21 | -97.51 |
| 2025-03-20 | -97.88 |
| 2025-03-19 | -97.88 |
| 2025-03-18 | -97.83 |
| 2025-03-17 | -97.67 |
| 2025-03-14 | -97.67 |
| 2025-03-13 | -97.63 |
| 2025-03-12 | -97.63 |
| 2025-03-11 | -97.40 |
| 2025-03-10 | -97.40 |
| 2025-03-07 | -97.65 |
| 2025-03-06 | -97.72 |
| 2025-03-05 | -97.20 |
| 2025-03-04 | -97.38 |
| 2025-03-03 | -97.38 |
| 2025-02-28 | -97.42 |
| 2025-02-27 | -97.47 |
| 2025-02-26 | -97.49 |
| 2025-02-25 | -97.26 |
| 2025-02-24 | -97.26 |
| 2025-02-21 | -96.63 |
| 2025-02-20 | -96.63 |
| 2025-02-19 | -97.31 |
| 2025-02-18 | -96.99 |
| 2025-02-17 | -96.58 |
| 2025-02-14 | -96.17 |
| 2025-02-13 | -96.63 |
| 2025-02-12 | -96.24 |
| 2025-02-11 | -96.85 |
| 2025-02-10 | -95.90 |
| 2025-02-07 | -95.80 |
| 2025-02-06 | -95.80 |
| 2025-02-05 | -95.80 |
| 2025-02-04 | -95.78 |
| 2025-02-03 | -96.31 |
| 2025-01-28 | -96.31 |
| 2025-01-27 | -96.19 |
| 2025-01-24 | -96.37 |
| 2025-01-23 | -96.31 |
| 2025-01-22 | -96.31 |
| 2025-01-21 | -96.31 |
| 2025-01-20 | -96.31 |
| 2025-01-17 | -96.31 |
| 2025-01-16 | -96.31 |
| 2025-01-15 | -96.37 |
| 2025-01-14 | -96.35 |
| 2025-01-13 | -96.35 |
| 2025-01-10 | -96.33 |
| 2025-01-09 | -96.31 |
| 2025-01-08 | -96.19 |
| 2025-01-07 | -96.17 |
| 2025-01-06 | -96.17 |
| 2025-01-03 | -96.17 |
| 2025-01-02 | -96.17 |
| 2024-12-31 | -96.17 |
| 2024-12-30 | -96.58 |
| 2024-12-27 | -96.88 |
| 2024-12-24 | -96.58 |
| 2024-12-23 | -96.47 |
| 2024-12-20 | -96.47 |
| 2024-12-19 | -96.47 |
| 2024-12-18 | -96.47 |
| 2024-12-17 | -96.40 |
| 2024-12-16 | -96.31 |
| 2024-12-13 | -96.26 |
| 2024-12-12 | -96.22 |
| 2024-12-11 | -96.28 |
| 2024-12-10 | -95.94 |
| 2024-12-09 | -95.67 |
| 2024-12-06 | -95.55 |
| 2024-12-05 | -95.55 |
| 2024-12-04 | -95.51 |
| 2024-12-03 | -95.46 |
| 2024-12-02 | -95.39 |
| 2024-11-29 | -95.08 |
| 2024-11-28 | -94.44 |
| 2024-11-27 | -92.48 |
| 2024-11-26 | -92.48 |
| 2024-11-25 | -92.48 |
| 2024-11-22 | -92.48 |
| 2024-11-21 | -92.48 |
| 2024-11-20 | -92.48 |
| 2024-11-19 | -92.48 |
| 2024-11-18 | -92.48 |
| 2024-11-15 | -92.48 |
| 2024-11-14 | -92.48 |
| 2024-11-13 | -92.48 |
| 2024-11-12 | -92.48 |
| 2024-11-11 | -92.48 |
| 2024-11-08 | -92.48 |
| 2024-11-07 | -92.48 |
| 2024-11-06 | -92.48 |
| 2024-11-05 | -92.48 |
| 2024-11-04 | -92.48 |
| 2024-11-01 | -92.48 |
| 2024-10-31 | -92.48 |
| 2024-10-30 | -92.48 |
| 2024-10-29 | -92.48 |
| 2024-10-28 | -92.48 |
| 2024-10-25 | -92.48 |
| 2024-10-24 | -92.48 |
| 2024-10-23 | -92.48 |
| 2024-10-22 | -92.48 |
| 2024-10-21 | -92.48 |
| 2024-10-18 | -92.48 |
| 2024-10-17 | -92.48 |
| 2024-10-16 | -92.48 |
| 2024-10-15 | -92.48 |
| 2024-10-14 | -92.48 |
| 2024-10-10 | -92.48 |
| 2024-10-09 | -92.48 |
| 2024-10-08 | -92.48 |
| 2024-10-07 | -92.48 |
| 2024-10-04 | -92.48 |
| 2024-10-03 | -92.48 |
| 2024-10-02 | -92.48 |
| 2024-09-30 | -92.48 |
| 2024-09-27 | -92.48 |
| 2024-09-26 | -92.48 |
| 2024-09-25 | -92.48 |
| 2024-09-24 | -92.48 |
| 2024-09-23 | -92.48 |
| 2024-09-20 | -92.48 |
| 2024-09-19 | -92.48 |
| 2024-09-17 | -92.48 |
| 2024-09-16 | -92.48 |
| 2024-09-13 | -92.48 |
| 2024-09-12 | -92.48 |
| 2024-09-11 | -92.48 |
| 2024-09-10 | -92.48 |
| 2024-09-09 | -92.48 |
| 2024-09-05 | -92.48 |
| 2024-09-04 | -92.48 |
| 2024-09-03 | -92.48 |
| 2024-09-02 | -92.48 |
| 2024-08-30 | -92.48 |
| 2024-08-29 | -92.48 |
| 2024-08-28 | -92.48 |
| 2024-08-27 | -92.48 |
| 2024-08-26 | -92.48 |
| 2024-08-23 | -92.48 |
| 2024-08-22 | -92.48 |
| 2024-08-21 | -92.48 |
| 2024-08-20 | -92.48 |
| 2024-08-19 | -92.48 |
| 2024-08-16 | -92.48 |
| 2024-08-15 | -92.48 |
| 2024-08-14 | -92.48 |
| 2024-08-13 | -92.48 |
| 2024-08-12 | -92.48 |
| 2024-08-09 | -92.48 |
| 2024-08-08 | -92.48 |
| 2024-08-07 | -92.48 |
| 2024-08-06 | -92.48 |
| 2024-08-05 | -92.48 |
| 2024-08-02 | -92.48 |
| 2024-08-01 | -92.48 |
| 2024-07-31 | -92.48 |
| 2024-07-30 | -92.48 |
| 2024-07-29 | -92.48 |
| 2024-07-26 | -92.48 |
| 2024-07-25 | -92.48 |
| 2024-07-24 | -92.48 |
| 2024-07-23 | -92.48 |
| 2024-07-22 | -92.48 |
| 2024-07-19 | -92.48 |
| 2024-07-18 | -92.48 |
| 2024-07-17 | -92.48 |
| 2024-07-16 | -92.48 |
| 2024-07-15 | -92.48 |
| 2024-07-12 | -92.48 |
| 2024-07-11 | -92.48 |
| 2024-07-10 | -92.48 |
| 2024-07-09 | -92.48 |
| 2024-07-08 | -92.48 |
| 2024-07-05 | -92.48 |
| 2024-07-04 | -92.48 |
| 2024-07-03 | -92.48 |
| 2024-07-02 | -92.48 |
| 2024-06-28 | -92.48 |
| 2024-06-27 | -92.48 |
| 2024-06-26 | -92.48 |
| 2024-06-25 | -92.48 |
| 2024-06-24 | -92.48 |
| 2024-06-21 | -92.48 |
| 2024-06-20 | -92.48 |
| 2024-06-19 | -92.48 |
| 2024-06-18 | -92.48 |
| 2024-06-17 | -92.48 |
| 2024-06-14 | -92.48 |
| 2024-06-13 | -92.48 |
| 2024-06-12 | -92.48 |
| 2024-06-11 | -92.48 |
| 2024-06-07 | -92.48 |
| 2024-06-06 | -92.48 |
| 2024-06-05 | -92.48 |
| 2024-06-04 | -92.48 |
| 2024-06-03 | -92.48 |
| 2024-05-31 | -92.48 |
| 2024-05-30 | -92.48 |
| 2024-05-29 | -92.48 |
| 2024-05-28 | -92.48 |
| 2024-05-27 | -92.48 |
| 2024-05-24 | -92.48 |
| 2024-05-23 | -92.48 |
| 2024-05-22 | -92.48 |
| 2024-05-21 | -92.48 |
| 2024-05-20 | -92.48 |
| 2024-05-17 | -92.48 |
| 2024-05-16 | -92.48 |
| 2024-05-14 | -92.48 |
| 2024-05-13 | -92.48 |
| 2024-05-10 | -92.48 |
| 2024-05-09 | -92.48 |
| 2024-05-08 | -92.48 |
| 2024-05-07 | -92.48 |
| 2024-05-06 | -92.48 |
| 2024-05-03 | -92.48 |
| 2024-05-02 | -92.48 |
| 2024-04-30 | -92.48 |
| 2024-04-29 | -92.48 |
| 2024-04-26 | -92.48 |
| 2024-04-25 | -92.48 |
| 2024-04-24 | -92.48 |
| 2024-04-23 | -92.48 |
| 2024-04-22 | -92.48 |
| 2024-04-19 | -92.48 |
| 2024-04-18 | -92.48 |
| 2024-04-17 | -92.48 |
| 2024-04-16 | -92.48 |
| 2024-04-15 | -92.48 |
| 2024-04-12 | -92.48 |
| 2024-04-11 | -92.48 |
| 2024-04-10 | -92.48 |
| 2024-04-09 | -92.48 |
| 2024-04-08 | -92.48 |
| 2024-04-05 | -92.48 |
| 2024-04-03 | -92.48 |
| 2024-04-02 | -92.48 |
| 2024-03-28 | -92.48 |
| 2024-03-27 | -92.82 |
| 2024-03-26 | -92.25 |
| 2024-03-25 | -92.70 |
| 2024-03-22 | -92.82 |
| 2024-03-21 | -92.25 |
| 2024-03-20 | -92.13 |
| 2024-03-19 | -92.25 |
| 2024-03-18 | -92.48 |
| 2024-03-15 | -92.02 |
| 2024-03-14 | -92.13 |
| 2024-03-13 | -92.13 |
| 2024-03-12 | -92.13 |
| 2024-03-11 | -92.82 |
| 2024-03-08 | -92.48 |
| 2024-03-07 | -92.25 |
| 2024-03-06 | -92.25 |
| 2024-03-05 | -92.25 |
| 2024-03-04 | -92.25 |
| 2024-03-01 | -92.59 |
| 2024-02-29 | -91.68 |
| 2024-02-28 | -92.59 |
| 2024-02-27 | -92.59 |
| 2024-02-26 | -92.82 |
| 2024-02-23 | -92.70 |
| 2024-02-22 | -92.59 |
| 2024-02-21 | -92.82 |
| 2024-02-20 | -92.82 |
| 2024-02-19 | -92.93 |
| 2024-02-16 | -92.70 |
| 2024-02-15 | -92.93 |
| 2024-02-14 | -92.93 |
| 2024-02-09 | -92.82 |
| 2024-02-08 | -92.82 |
| 2024-02-07 | -92.82 |
| 2024-02-06 | -92.82 |
| 2024-02-05 | -92.82 |
| 2024-02-02 | -92.82 |
| 2024-02-01 | -92.70 |
| 2024-01-31 | -92.70 |
| 2024-01-30 | -92.70 |
| 2024-01-29 | -92.82 |
| 2024-01-26 | -92.59 |
| 2024-01-25 | -92.59 |
| 2024-01-24 | -93.16 |
| 2024-01-23 | -93.27 |
| 2024-01-22 | -93.27 |
| 2024-01-19 | -93.73 |
| 2024-01-18 | -93.96 |
| 2024-01-17 | -93.96 |
| 2024-01-16 | -93.62 |
| 2024-01-15 | -93.16 |
| 2024-01-12 | -92.93 |
| 2024-01-11 | -93.50 |
| 2024-01-10 | -94.32 |
| 2024-01-09 | -94.87 |
| 2024-01-08 | -94.89 |
| 2024-01-05 | -94.89 |
| 2024-01-04 | -94.71 |
| 2024-01-03 | -94.94 |
| 2024-01-02 | -94.94 |
| 2023-12-29 | -95.10 |
| 2023-12-28 | -95.26 |
| 2023-12-27 | -95.21 |
| 2023-12-22 | -95.30 |
| 2023-12-21 | -95.42 |
| 2023-12-20 | -95.53 |
| 2023-12-19 | -95.67 |
| 2023-12-18 | -95.62 |
| 2023-12-15 | -95.67 |
| 2023-12-14 | -95.67 |
| 2023-12-13 | -95.90 |
| 2023-12-12 | -95.67 |
| 2023-12-11 | -95.71 |
| 2023-12-08 | -95.76 |
| 2023-12-07 | -95.78 |
| 2023-12-06 | -95.78 |
| 2023-12-05 | -95.71 |
| 2023-12-04 | -95.35 |
| 2023-12-01 | -94.94 |
| 2023-11-30 | -94.76 |
| 2023-11-29 | -94.87 |
| 2023-11-28 | -95.33 |
| 2023-11-27 | -95.46 |
| 2023-11-24 | -95.87 |
| 2023-11-23 | -96.01 |
| 2023-11-22 | -96.01 |
| 2023-11-21 | -96.37 |
| 2023-11-20 | -96.37 |
| 2023-11-17 | -96.28 |
| 2023-11-16 | -96.17 |
| 2023-11-15 | -96.17 |
| 2023-11-14 | -96.53 |
| 2023-11-13 | -96.08 |
| 2023-11-10 | -96.06 |
| 2023-11-09 | -96.53 |
| 2023-11-08 | -96.08 |
| 2023-11-07 | -96.06 |
| 2023-11-06 | -96.17 |
| 2023-11-03 | -96.17 |
| 2023-11-02 | -96.19 |
| 2023-11-01 | -96.19 |
| 2023-10-31 | -96.19 |
| 2023-10-30 | -96.06 |
| 2023-10-27 | -96.01 |
| 2023-10-26 | -95.99 |
| 2023-10-25 | -95.99 |
| 2023-10-24 | -96.06 |
| 2023-10-20 | -96.01 |
| 2023-10-19 | -96.19 |
| 2023-10-18 | -96.60 |
| 2023-10-17 | -96.58 |
| 2023-10-16 | -96.58 |
| 2023-10-13 | -96.65 |
| 2023-10-12 | -96.40 |
| 2023-10-11 | -96.44 |
| 2023-10-10 | -95.90 |
| 2023-10-09 | -96.01 |
| 2023-10-06 | -96.19 |
| 2023-10-05 | -96.06 |
| 2023-10-04 | -96.06 |
| 2023-10-03 | -96.01 |
| 2023-09-29 | -96.01 |
| 2023-09-28 | -96.01 |
| 2023-09-27 | -96.01 |
| 2023-09-26 | -95.99 |
| 2023-09-25 | -95.94 |
| 2023-09-22 | -95.78 |
| 2023-09-21 | -95.33 |
| 2023-09-20 | -95.28 |
| 2023-09-19 | -94.66 |
| 2023-09-18 | -94.60 |
| 2023-09-15 | -94.53 |
| 2023-09-14 | -93.39 |
| 2023-09-13 | -93.05 |
| 2023-09-12 | -92.82 |
| 2023-09-11 | -92.48 |
| 2023-09-07 | -92.13 |
| 2023-09-06 | -92.59 |
| 2023-09-05 | -92.70 |
| 2023-09-04 | -89.06 |
| 2023-08-31 | -89.74 |
| 2023-08-30 | -89.85 |
| 2023-08-29 | -89.74 |
| 2023-08-28 | -90.08 |
| 2023-08-25 | -90.08 |
| 2023-08-24 | -89.85 |
| 2023-08-23 | -89.97 |
| 2023-08-22 | -89.40 |
| 2023-08-21 | -89.40 |
| 2023-08-18 | -89.06 |
| 2023-08-17 | -88.71 |
| 2023-08-16 | -88.60 |
| 2023-08-15 | -88.14 |
| 2023-08-14 | -88.37 |
| 2023-08-11 | -88.14 |
| 2023-08-10 | -87.92 |
| 2023-08-09 | -87.92 |
| 2023-08-08 | -88.14 |
| 2023-08-07 | -87.23 |
| 2023-08-04 | -86.55 |
| 2023-08-03 | -86.32 |
| 2023-08-02 | -86.32 |
| 2023-08-01 | -86.32 |
| 2023-07-31 | -85.41 |
| 2023-07-28 | -85.18 |
| 2023-07-27 | -85.41 |
| 2023-07-26 | -85.64 |
| 2023-07-25 | -87.23 |
| 2023-07-24 | -88.14 |
| 2023-07-21 | -87.92 |
| 2023-07-20 | -87.92 |
| 2023-07-19 | -87.92 |
| 2023-07-18 | -88.37 |
| 2023-07-14 | -87.69 |
| 2023-07-13 | -87.69 |
| 2023-07-12 | -87.69 |
| 2023-07-11 | -87.69 |
| 2023-07-10 | -87.92 |
| 2023-07-07 | -87.92 |
| 2023-07-06 | -87.46 |
| 2023-07-05 | -87.00 |
| 2023-07-04 | -86.55 |
| 2023-07-03 | -86.55 |
| 2023-06-30 | -86.78 |
| 2023-06-29 | -86.78 |
| 2023-06-28 | -86.55 |
| 2023-06-27 | -86.32 |
| 2023-06-26 | -86.78 |
| 2023-06-23 | -86.78 |
| 2023-06-21 | -86.78 |
| 2023-06-20 | -86.55 |
| 2023-06-19 | -85.86 |
| 2023-06-16 | -85.86 |
| 2023-06-15 | -86.55 |
| 2023-06-14 | -87.00 |
| 2023-06-13 | -87.00 |
| 2023-06-12 | -86.09 |
| 2023-06-09 | -86.09 |
| 2023-06-08 | -85.41 |
| 2023-06-07 | -86.32 |
| 2023-06-06 | -86.55 |
| 2023-06-05 | -86.78 |
| 2023-06-02 | -87.00 |
| 2023-06-01 | -88.14 |
| 2023-05-31 | -88.37 |
| 2023-05-30 | -87.69 |
| 2023-05-29 | -87.69 |
| 2023-05-25 | -87.69 |
| 2023-05-24 | -87.00 |
| 2023-05-23 | -84.95 |
| 2023-05-22 | -84.72 |
| 2023-05-19 | -84.95 |
| 2023-05-18 | -84.27 |
| 2023-05-17 | -84.27 |
| 2023-05-16 | -83.58 |
| 2023-05-15 | -83.58 |
| 2023-05-12 | -83.58 |
| 2023-05-11 | -83.58 |
| 2023-05-10 | -83.13 |
| 2023-05-09 | -82.90 |
| 2023-05-08 | -80.85 |
| 2023-05-05 | -79.71 |
| 2023-05-04 | -80.62 |
| 2023-05-03 | -73.78 |
| 2023-05-02 | -76.52 |
| 2023-04-28 | -83.58 |
| 2023-04-27 | -84.04 |
| 2023-04-26 | -83.36 |
| 2023-04-25 | -83.58 |
| 2023-04-24 | -82.44 |
| 2023-04-21 | -81.08 |
| 2023-04-20 | -80.39 |
| 2023-04-19 | -79.71 |
| 2023-04-18 | -79.94 |
| 2023-04-17 | -79.71 |
| 2023-04-14 | -79.71 |
| 2023-04-13 | -79.25 |
| 2023-04-12 | -79.25 |
| 2023-04-11 | -79.02 |
| 2023-04-06 | -79.48 |
| 2023-04-04 | -79.02 |
| 2023-04-03 | -78.80 |
| 2023-03-31 | -79.02 |
| 2023-03-30 | -78.80 |
| 2023-03-29 | -79.25 |
| 2023-03-28 | -79.02 |
| 2023-03-27 | -79.48 |
| 2023-03-24 | -77.88 |
| 2023-03-23 | -76.74 |
| 2023-03-22 | -75.38 |
| 2023-03-21 | -75.38 |
| 2023-03-20 | -75.15 |
| 2023-03-17 | -74.01 |
| 2023-03-16 | -74.46 |
| 2023-03-15 | -75.15 |
| 2023-03-14 | -75.38 |
| 2023-03-13 | -74.46 |
| 2023-03-10 | -73.32 |
| 2023-03-09 | -72.87 |
| 2023-03-08 | -72.64 |
| 2023-03-07 | -72.41 |
| 2023-03-06 | -72.18 |
| 2023-03-03 | -71.73 |
| 2023-03-02 | -71.50 |
| 2023-03-01 | -71.73 |
| 2023-02-28 | -72.18 |
| 2023-02-27 | -71.96 |
| 2023-02-24 | -71.73 |
| 2023-02-23 | -71.73 |
| 2023-02-22 | -71.50 |
| 2023-02-21 | -71.96 |
| 2023-02-20 | -71.73 |
| 2023-02-17 | -71.96 |
| 2023-02-16 | -71.96 |
| 2023-02-15 | -71.50 |
| 2023-02-14 | -71.27 |
| 2023-02-13 | -70.82 |
| 2023-02-10 | -71.50 |
| 2023-02-09 | -70.13 |
| 2023-02-08 | -70.13 |
| 2023-02-07 | -69.90 |
| 2023-02-06 | -70.82 |
| 2023-02-03 | -69.90 |
| 2023-02-02 | -70.13 |
| 2023-02-01 | -70.82 |
| 2023-01-31 | -70.82 |
| 2023-01-30 | -69.45 |
| 2023-01-27 | -68.54 |
| 2023-01-26 | -68.54 |
| 2023-01-20 | -70.59 |
| 2023-01-19 | -70.82 |
| 2023-01-18 | -71.04 |
| 2023-01-17 | -70.36 |
| 2023-01-16 | -70.13 |
| 2023-01-13 | -69.68 |
| 2023-01-12 | -70.36 |
| 2023-01-11 | -68.76 |
| 2023-01-10 | -68.08 |
| 2023-01-09 | -68.08 |
| 2023-01-06 | -67.17 |
| 2023-01-05 | -67.40 |
| 2023-01-04 | -66.94 |
| 2023-01-03 | -68.08 |
| 2022-12-30 | -68.31 |
| 2022-12-29 | -69.90 |
| 2022-12-28 | -68.99 |
| 2022-12-23 | -66.94 |
| 2022-12-22 | -68.31 |
| 2022-12-21 | -68.76 |
| 2022-12-20 | -68.54 |
| 2022-12-19 | -67.40 |
| 2022-12-16 | -66.94 |
| 2022-12-15 | -66.48 |
| 2022-12-14 | -65.80 |
| 2022-12-13 | -64.20 |
| 2022-12-12 | -62.84 |
| 2022-12-09 | -62.84 |
| 2022-12-08 | -66.48 |
| 2022-12-07 | -67.40 |
| 2022-12-06 | -64.89 |
| 2022-12-05 | -65.80 |
| 2022-12-02 | -68.99 |
| 2022-12-01 | -67.85 |
| 2022-11-30 | -66.94 |
| 2022-11-29 | -65.34 |
| 2022-11-28 | -68.31 |
| 2022-11-25 | -66.71 |
| 2022-11-24 | -65.80 |
| 2022-11-23 | -66.94 |
| 2022-11-22 | -65.80 |
| 2022-11-21 | -64.43 |
| 2022-11-18 | -63.75 |
| 2022-11-17 | -59.87 |
| 2022-11-16 | -58.50 |
| 2022-11-15 | -49.84 |
| 2022-11-14 | -72.18 |
| 2022-11-11 | -73.78 |
| 2022-11-10 | -73.32 |
| 2022-11-09 | -72.87 |
| 2022-11-08 | -72.41 |
| 2022-11-07 | -72.18 |
| 2022-11-04 | -73.10 |
| 2022-11-03 | -74.01 |
| 2022-11-02 | -74.01 |
| 2022-11-01 | -72.18 |
| 2022-10-31 | -73.55 |
| 2022-10-28 | -72.87 |
| 2022-10-27 | -71.96 |
| 2022-10-26 | -71.50 |
| 2022-10-25 | -70.59 |
| 2022-10-24 | -69.68 |
| 2022-10-21 | -67.85 |
| 2022-10-20 | -68.08 |
| 2022-10-19 | -65.80 |
| 2022-10-18 | -65.80 |
| 2022-10-17 | -65.80 |
| 2022-10-14 | -64.43 |
| 2022-10-13 | -63.52 |
| 2022-10-12 | -63.75 |
| 2022-10-11 | -63.06 |
| 2022-10-10 | -63.52 |
| 2022-10-07 | -60.78 |
| 2022-10-06 | -60.56 |
| 2022-10-05 | -61.47 |
| 2022-10-03 | -66.26 |
| 2022-09-30 | -63.06 |
| 2022-09-29 | -60.10 |
| 2022-09-28 | -65.80 |
| 2022-09-27 | -63.98 |
| 2022-09-26 | -63.52 |
| 2022-09-23 | -62.38 |
| 2022-09-22 | -61.70 |
| 2022-09-21 | -61.01 |
| 2022-09-20 | -60.56 |
| 2022-09-19 | -59.64 |
| 2022-09-16 | -58.05 |
| 2022-09-15 | -56.68 |
| 2022-09-14 | -51.21 |
| 2022-09-13 | -54.40 |
| 2022-09-09 | -53.49 |
| 2022-09-08 | -55.08 |
| 2022-09-07 | -56.00 |
| 2022-09-06 | -56.00 |
| 2022-09-05 | -56.22 |
| 2022-09-02 | -54.17 |
| 2022-09-01 | -50.98 |
| 2022-08-31 | -43.46 |
| 2022-08-30 | -49.16 |
| 2022-08-29 | -50.30 |
| 2022-08-26 | -49.84 |
| 2022-08-25 | -47.56 |
| 2022-08-24 | -46.42 |
| 2022-08-23 | -47.11 |
| 2022-08-22 | -48.02 |
| 2022-08-19 | -48.70 |
| 2022-08-18 | -49.16 |
| 2022-08-17 | -49.61 |
| 2022-08-16 | -49.84 |
| 2022-08-15 | -51.21 |
| 2022-08-12 | -51.66 |
| 2022-08-11 | -50.98 |
| 2022-08-10 | -51.44 |
| 2022-08-09 | -50.52 |
| 2022-08-08 | -49.84 |
| 2022-08-05 | -51.21 |
| 2022-08-04 | -51.66 |
| 2022-08-03 | -51.66 |
| 2022-08-02 | -52.80 |
| 2022-08-01 | -50.75 |
| 2022-07-29 | -45.28 |
| 2022-07-28 | -46.19 |
| 2022-07-27 | -48.47 |
| 2022-07-26 | -50.07 |
| 2022-07-25 | -49.84 |
| 2022-07-22 | -49.61 |
| 2022-07-21 | -54.40 |
| 2022-07-20 | -53.94 |
| 2022-07-19 | -51.89 |
| 2022-07-18 | -52.58 |
| 2022-07-15 | -53.94 |
| 2022-07-14 | -52.12 |
| 2022-07-13 | -52.12 |
| 2022-07-12 | -51.89 |
| 2022-07-11 | -50.52 |
| 2022-07-08 | -49.61 |
| 2022-07-07 | -48.70 |
| 2022-07-06 | -46.88 |
| 2022-07-05 | -45.74 |
| 2022-07-04 | -42.09 |
| 2022-06-30 | -29.32 |
| 2022-06-29 | -35.25 |
| 2022-06-28 | -35.02 |
| 2022-06-27 | -39.81 |
| 2022-06-24 | -40.27 |
| 2022-06-23 | -39.13 |
| 2022-06-22 | -40.49 |
| 2022-06-21 | -41.86 |
| 2022-06-20 | -40.72 |
| 2022-06-17 | -41.18 |
| 2022-06-16 | -39.58 |
| 2022-06-15 | -45.05 |
| 2022-06-14 | -41.86 |
| 2022-06-13 | -40.72 |
| 2022-06-10 | -38.44 |
| 2022-06-09 | -37.30 |
| 2022-06-08 | -38.44 |
| 2022-06-07 | -37.76 |
| 2022-06-06 | -36.16 |
| 2022-06-02 | -32.74 |
| 2022-06-01 | -28.87 |
| 2022-05-31 | -21.11 |
| 2022-05-30 | -31.15 |
| 2022-05-27 | -31.60 |
| 2022-05-26 | -27.73 |
| 2022-05-25 | -24.53 |
| 2022-05-24 | -25.67 |
| 2022-05-23 | -27.04 |
| 2022-05-20 | -28.87 |
| 2022-05-19 | -28.41 |
| 2022-05-18 | -28.41 |
| 2022-05-17 | -27.73 |
| 2022-05-16 | -25.67 |
| 2022-05-13 | -29.55 |
| 2022-05-12 | -30.01 |
| 2022-05-11 | -28.87 |
| 2022-05-10 | -28.18 |
| 2022-05-06 | -23.62 |
| 2022-05-05 | -19.52 |
| 2022-05-04 | -15.87 |
| 2022-05-03 | -16.33 |
| 2022-04-29 | -16.33 |
| 2022-04-28 | -22.48 |
| 2022-04-27 | -24.76 |
| 2022-04-26 | -24.76 |
| 2022-04-25 | -23.39 |
| 2022-04-22 | -22.48 |
| 2022-04-21 | -22.71 |
| 2022-04-20 | -21.57 |
| 2022-04-19 | -15.41 |
| 2022-04-14 | -13.36 |
| 2022-04-13 | -19.29 |
| 2022-04-12 | -20.66 |
| 2022-04-11 | -17.69 |
| 2022-04-08 | -14.27 |
| 2022-04-07 | -17.92 |
| 2022-04-06 | -18.15 |
| 2022-04-04 | -14.05 |
| 2022-04-01 | -19.06 |
| 2022-03-31 | -15.64 |
| 2022-03-30 | -19.06 |
| 2022-03-29 | -20.20 |
| 2022-03-28 | -17.47 |
| 2022-03-25 | -14.05 |
| 2022-03-24 | -13.82 |
| 2022-03-23 | -16.55 |
| 2022-03-22 | -18.38 |
| 2022-03-21 | -19.75 |
| 2022-03-18 | -18.15 |
| 2022-03-17 | -16.78 |
| 2022-03-16 | -22.03 |
| 2022-03-15 | -22.48 |
| 2022-03-14 | -20.20 |
| 2022-03-11 | -16.78 |
| 2022-03-10 | -16.10 |
| 2022-03-09 | -13.13 |
| 2022-03-08 | -16.33 |
| 2022-03-07 | -17.47 |
| 2022-03-04 | -15.64 |
| 2022-03-03 | -13.13 |
| 2022-03-02 | -9.94 |
| 2022-03-01 | -3.79 |
| 2022-02-28 | -0.14 |
| 2022-02-25 | -4.24 |
| 2022-02-24 | -2.42 |
| 2022-02-23 | -2.42 |
| 2022-02-22 | -6.75 |
| 2022-02-21 | -9.94 |
| 2022-02-18 | -9.49 |
| 2022-02-17 | -9.94 |
| 2022-02-16 | -4.70 |
| 2022-02-15 | -5.15 |
| 2022-02-14 | -4.24 |
| 2022-02-11 | -1.28 |
| 2022-02-10 | 3.74 |
| 2022-02-09 | 2.60 |
| 2022-02-08 | 4.88 |
| 2022-02-07 | 3.28 |
| 2022-02-04 | -1.05 |
| 2022-01-31 | 0.55 |
| 2022-01-28 | -4.01 |
| 2022-01-27 | 0.32 |
| 2022-01-26 | 7.16 |
| 2022-01-25 | 9.44 |
| 2022-01-24 | 10.12 |
| 2022-01-21 | 7.84 |
| 2022-01-20 | 5.79 |
| 2022-01-19 | 3.74 |
| 2022-01-18 | 2.83 |
| 2022-01-17 | 2.60 |
| 2022-01-14 | 8.30 |
| 2022-01-13 | 12.17 |
| 2022-01-12 | 15.82 |
| 2022-01-11 | 10.12 |
| 2022-01-10 | 11.03 |
| 2022-01-07 | 0.32 |
| 2022-01-06 | -2.87 |
| 2022-01-05 | -4.24 |
| 2022-01-04 | -1.96 |
| 2022-01-03 | -4.47 |
| 2021-12-31 | -11.99 |
| 2021-12-30 | -13.36 |
| 2021-12-29 | -9.94 |
| 2021-12-28 | -10.85 |
| 2021-12-24 | -13.36 |
| 2021-12-23 | -11.99 |
| 2021-12-22 | -11.08 |
| 2021-12-21 | -7.43 |
| 2021-12-20 | -11.77 |
| 2021-12-17 | -12.45 |
| 2021-12-16 | -11.08 |
| 2021-12-15 | -8.80 |
| 2021-12-14 | -9.94 |
| 2021-12-13 | -8.80 |
| 2021-12-10 | -12.45 |
| 2021-12-09 | -13.36 |
| 2021-12-08 | -12.45 |
| 2021-12-07 | -12.68 |
| 2021-12-06 | -12.91 |
| 2021-12-03 | -7.89 |
| 2021-12-02 | -8.80 |
| 2021-12-01 | -6.75 |
| 2021-11-30 | -0.59 |
| 2021-11-29 | -4.70 |
| 2021-11-26 | -11.08 |
| 2021-11-25 | -11.08 |
| 2021-11-24 | -13.36 |
| 2021-11-23 | -17.01 |
| 2021-11-22 | -14.96 |
| 2021-11-19 | -15.64 |
| 2021-11-18 | -15.87 |
| 2021-11-17 | -15.87 |
| 2021-11-16 | -14.50 |
| 2021-11-15 | -12.91 |
| 2021-11-12 | -12.91 |
| 2021-11-11 | -12.45 |
| 2021-11-10 | -16.55 |
| 2021-11-09 | -13.59 |
| 2021-11-08 | -11.08 |
| 2021-11-05 | -5.15 |
| 2021-11-04 | -2.87 |
| 2021-11-03 | -1.96 |
| 2021-11-02 | -6.29 |
| 2021-11-01 | -4.01 |
| 2021-10-29 | 1.23 |
| 2021-10-28 | 4.19 |
| 2021-10-27 | 4.19 |
| 2021-10-26 | 4.19 |
| 2021-10-25 | 3.97 |
| 2021-10-22 | 4.65 |
| 2021-10-21 | 12.17 |
| 2021-10-20 | 12.86 |
| 2021-10-19 | 13.54 |
| 2021-10-18 | 16.96 |
| 2021-10-15 | 22.21 |
| 2021-10-12 | 25.40 |
| 2021-10-11 | 20.61 |
| 2021-10-08 | 25.17 |
| 2021-10-07 | 23.35 |
| 2021-10-06 | 19.93 |
| 2021-10-05 | 21.75 |
| 2021-10-04 | 24.26 |
| 2021-09-30 | 33.83 |
| 2021-09-29 | 23.57 |
| 2021-09-28 | 16.05 |
| 2021-09-27 | 2.60 |
| 2021-09-24 | 3.05 |
| 2021-09-23 | 7.16 |
| 2021-09-21 | 0.09 |
| 2021-09-20 | -1.96 |
| 2021-09-17 | 2.60 |
| 2021-09-16 | 1.00 |
| 2021-09-15 | -1.73 |
| 2021-09-14 | 2.60 |
| 2021-09-13 | 4.88 |
| 2021-09-10 | 7.84 |
| 2021-09-09 | 7.61 |
| 2021-09-08 | 11.72 |
| 2021-09-07 | 14.00 |
| 2021-09-06 | 14.91 |
| 2021-09-03 | 16.28 |
| 2021-09-02 | 13.77 |
| 2021-09-01 | 22.89 |
| 2021-08-31 | 36.80 |
| 2021-08-30 | 27.68 |
| 2021-08-27 | 33.83 |
| 2021-08-26 | 32.24 |
| 2021-08-25 | 32.01 |
| 2021-08-24 | 35.89 |
| 2021-08-23 | 39.99 |
| 2021-08-20 | 36.80 |
| 2021-08-19 | 41.36 |
| 2021-08-18 | 39.08 |
| 2021-08-17 | 36.80 |
| 2021-08-16 | 38.17 |
| 2021-08-13 | 42.27 |
| 2021-08-12 | 39.31 |
| 2021-08-11 | 40.45 |
| 2021-08-10 | 35.66 |
| 2021-08-09 | 30.64 |
| 2021-08-06 | 34.52 |
| 2021-08-05 | 36.80 |
| 2021-08-04 | 41.36 |
| 2021-08-03 | 39.08 |
| 2021-08-02 | 41.36 |
| 2021-07-30 | 48.20 |
| 2021-07-29 | 39.08 |
| 2021-07-28 | 36.80 |
| 2021-07-27 | 32.24 |
| 2021-07-26 | 34.52 |
| 2021-07-23 | 32.24 |
| 2021-07-22 | 34.52 |
| 2021-07-21 | 34.52 |
| 2021-07-20 | 39.08 |
| 2021-07-19 | 34.52 |
| 2021-07-16 | 34.52 |
| 2021-07-15 | 36.80 |
| 2021-07-14 | 34.52 |
| 2021-07-13 | 36.80 |
| 2021-07-12 | 36.80 |
| 2021-07-09 | 32.24 |
| 2021-07-08 | 29.96 |
| 2021-07-07 | 32.24 |
| 2021-07-06 | 32.24 |
| 2021-07-05 | 39.08 |
| 2021-07-02 | 43.64 |
| 2021-06-30 | 48.20 |
| 2021-06-29 | 36.80 |
| 2021-06-28 | 32.24 |
| 2021-06-25 | 34.52 |
| 2021-06-24 | 27.68 |
| 2021-06-23 | 29.96 |
| 2021-06-22 | 27.68 |
| 2021-06-21 | 27.68 |
| 2021-06-18 | 32.24 |
| 2021-06-17 | 25.40 |
| 2021-06-16 | 27.68 |
| 2021-06-15 | 32.24 |
| 2021-06-11 | 39.08 |
| 2021-06-10 | 43.64 |
| 2021-06-09 | 43.68 |
| 2021-06-08 | 45.93 |
| 2021-06-07 | 41.44 |
| 2021-06-04 | 43.68 |
| 2021-06-03 | 41.44 |
| 2021-06-02 | 43.68 |
| 2021-06-01 | 45.93 |
| 2021-05-31 | 45.93 |
| 2021-05-28 | 41.44 |
| 2021-05-27 | 41.44 |
| 2021-05-26 | 41.44 |
| 2021-05-25 | 43.68 |
| 2021-05-24 | 43.68 |
| 2021-05-21 | 43.68 |
| 2021-05-20 | 41.44 |
| 2021-05-18 | 39.19 |
| 2021-05-17 | 36.95 |
| 2021-05-14 | 36.95 |
| 2021-05-13 | 34.70 |
| 2021-05-12 | 27.97 |
| 2021-05-11 | 34.70 |
| 2021-05-10 | 36.95 |
| 2021-05-07 | 36.95 |
| 2021-05-06 | 34.70 |
| 2021-05-05 | 36.95 |
| 2021-05-04 | 32.46 |
| 2021-05-03 | 30.21 |
| 2021-04-30 | 25.72 |
| 2021-04-29 | 12.25 |
| 2021-04-28 | 11.13 |
| 2021-04-27 | 10.01 |
| 2021-04-26 | 6.64 |
| 2021-04-23 | 3.27 |
| 2021-04-22 | -0.10 |
| 2021-04-21 | -4.59 |
| 2021-04-20 | -1.22 |
| 2021-04-19 | -1.22 |
| 2021-04-16 | -3.46 |
| 2021-04-15 | -4.59 |
| 2021-04-14 | -3.46 |
| 2021-04-13 | -2.34 |
| 2021-04-12 | -7.95 |
| 2021-04-09 | -5.71 |
| 2021-04-08 | -2.34 |
| 2021-04-07 | -2.34 |
| 2021-04-01 | -1.22 |
| 2021-03-31 | 6.64 |
| 2021-03-30 | 6.64 |
| 2021-03-29 | 7.76 |
| 2021-03-26 | 1.03 |
| 2021-03-25 | -3.46 |
| 2021-03-24 | -9.08 |
| 2021-03-23 | -7.95 |
| 2021-03-22 | -3.46 |
| 2021-03-19 | -11.32 |
| 2021-03-18 | -15.81 |
| 2021-03-17 | -16.93 |
| 2021-03-16 | -18.06 |
| 2021-03-15 | -15.81 |
| 2021-03-12 | -13.57 |
| 2021-03-11 | -14.69 |
| 2021-03-10 | -14.69 |
| 2021-03-09 | -16.93 |
| 2021-03-08 | -10.20 |
| 2021-03-05 | -7.95 |
| 2021-03-04 | -7.95 |
| 2021-03-03 | -9.08 |
| 2021-03-02 | -5.71 |
| 2021-03-01 | -2.34 |
| 2021-02-26 | 7.76 |
| 2021-02-25 | 1.03 |
| 2021-02-24 | -7.95 |
| 2021-02-23 | -6.83 |
| 2021-02-22 | -7.95 |
| 2021-02-19 | -2.34 |
| 2021-02-18 | -2.34 |
| 2021-02-17 | 4.39 |
| 2021-02-16 | 2.15 |
| 2021-02-11 | 2.15 |
| 2021-02-10 | -0.10 |
| 2021-02-09 | -0.10 |
| 2021-02-08 | 2.15 |
| 2021-02-05 | 3.27 |
| 2021-02-04 | 6.64 |
| 2021-02-03 | 6.64 |
| 2021-02-02 | 4.39 |
| 2021-02-01 | 3.27 |
| 2021-01-29 | 5.52 |
| 2021-01-28 | 3.27 |
| 2021-01-27 | 4.39 |
| 2021-01-26 | 3.27 |
| 2021-01-25 | 3.27 |
| 2021-01-22 | -3.46 |
| 2021-01-21 | -2.34 |
| 2021-01-20 | -1.22 |
| 2021-01-19 | -2.34 |
| 2021-01-18 | -4.59 |
| 2021-01-15 | -7.95 |
| 2021-01-14 | -9.08 |
| 2021-01-13 | -10.20 |
| 2021-01-12 | -6.83 |
| 2021-01-11 | -9.08 |
| 2021-01-08 | -10.20 |
| 2021-01-07 | -7.95 |
| 2021-01-06 | -5.71 |
| 2021-01-05 | -5.71 |
| 2021-01-04 | -3.46 |
| 2020-12-31 | -3.46 |
| 2020-12-30 | -1.22 |
| 2020-12-29 | -2.34 |
| 2020-12-28 | -4.59 |
| 2020-12-24 | -2.34 |
| 2020-12-23 | -3.46 |
| 2020-12-22 | -2.34 |
| 2020-12-21 | -1.22 |
| 2020-12-18 | -0.10 |
| 2020-12-17 | 1.03 |
| 2020-12-16 | 3.27 |
| 2020-12-15 | 3.27 |
| 2020-12-14 | 1.03 |
| 2020-12-11 | 3.27 |
| 2020-12-10 | 2.15 |
| 2020-12-09 | 3.27 |
| 2020-12-08 | 5.52 |
| 2020-12-07 | 3.27 |
| 2020-12-04 | 4.39 |
| 2020-12-03 | 4.39 |
| 2020-12-02 | 4.39 |
| 2020-12-01 | 4.39 |
| 2020-11-30 | 6.64 |
| 2020-11-27 | 7.76 |
| 2020-11-26 | 6.64 |
| 2020-11-25 | 7.76 |
| 2020-11-24 | 7.76 |
| 2020-11-23 | 7.76 |
| 2020-11-20 | 5.52 |
| 2020-11-19 | 6.64 |
| 2020-11-18 | 1.03 |
| 2020-11-17 | -0.10 |
| 2020-11-16 | -0.10 |
| 2020-11-13 | 1.03 |
| 2020-11-12 | 2.15 |
| 2020-11-11 | 4.39 |
| 2020-11-10 | 7.76 |
| 2020-11-09 | 8.88 |
| 2020-11-06 | 4.39 |
| 2020-11-05 | 1.03 |
| 2020-11-04 | -4.59 |
| 2020-11-03 | -5.71 |
| 2020-11-02 | -4.59 |
| 2020-10-30 | -2.34 |
| 2020-10-29 | -5.71 |
| 2020-10-28 | -5.71 |
| 2020-10-27 | -5.71 |
| 2020-10-23 | -7.95 |
| 2020-10-22 | -9.08 |
| 2020-10-21 | -6.83 |
| 2020-10-20 | -5.71 |
| 2020-10-19 | -5.71 |
| 2020-10-16 | -5.71 |
| 2020-10-15 | -6.83 |
| 2020-10-14 | -5.71 |
| 2020-10-12 | -4.59 |
| 2020-10-09 | -5.71 |
| 2020-10-08 | -5.71 |
| 2020-10-07 | -5.71 |
| 2020-10-06 | -4.59 |
| 2020-10-05 | -4.59 |
| 2020-09-30 | -1.22 |
| 2020-09-29 | -3.46 |
| 2020-09-28 | -5.71 |
| 2020-09-25 | -5.71 |
| 2020-09-24 | -3.46 |
| 2020-09-23 | -5.71 |
| 2020-09-22 | -1.22 |
| 2020-09-21 | -2.34 |
| 2020-09-18 | -3.46 |
| 2020-09-17 | -5.71 |
| 2020-09-16 | -7.95 |
| 2020-09-15 | -3.46 |
| 2020-09-14 | -6.83 |
| 2020-09-11 | -3.46 |
| 2020-09-10 | -3.46 |
| 2020-09-09 | -4.59 |
| 2020-09-08 | -6.83 |
| 2020-09-07 | -7.95 |
| 2020-09-04 | -7.95 |
| 2020-09-03 | -4.59 |
| 2020-09-02 | -7.95 |
| 2020-09-01 | -5.71 |
| 2020-08-31 | -0.10 |
| 2020-08-28 | -5.71 |
| 2020-08-27 | -5.71 |
| 2020-08-26 | -1.22 |
| 2020-08-25 | -3.46 |
| 2020-08-24 | -3.46 |
| 2020-08-21 | -3.46 |
| 2020-08-20 | -3.46 |
| 2020-08-19 | -2.34 |
| 2020-08-18 | -3.46 |
| 2020-08-17 | -7.95 |
| 2020-08-14 | -9.08 |
| 2020-08-13 | -7.95 |
| 2020-08-12 | -10.20 |
| 2020-08-11 | -10.20 |
| 2020-08-10 | -9.08 |
| 2020-08-07 | -10.20 |
| 2020-08-06 | -9.08 |
| 2020-08-05 | -5.71 |
| 2020-08-04 | -5.71 |
| 2020-08-03 | -3.46 |
| 2020-07-31 | -1.22 |
| 2020-07-30 | -13.57 |
| 2020-07-29 | -16.93 |
| 2020-07-28 | -19.18 |
| 2020-07-27 | -21.42 |
| 2020-07-24 | -21.42 |
| 2020-07-23 | -21.42 |
| 2020-07-22 | -21.42 |
| 2020-07-21 | -22.55 |
| 2020-07-20 | -22.55 |
| 2020-07-17 | -22.55 |
| 2020-07-16 | -22.55 |
| 2020-07-15 | -22.55 |
| 2020-07-14 | -22.55 |
| 2020-07-13 | -22.55 |
| 2020-07-10 | -21.42 |
| 2020-07-09 | -21.42 |
| 2020-07-08 | -21.42 |
| 2020-07-07 | -22.55 |
| 2020-07-06 | -21.42 |
| 2020-07-03 | -22.55 |
| 2020-07-02 | -21.42 |
| 2020-06-30 | -21.42 |
| 2020-06-29 | -20.30 |
| 2020-06-26 | -16.93 |
| 2020-06-24 | -24.79 |
| 2020-06-23 | -25.91 |
| 2020-06-22 | -25.91 |
| 2020-06-19 | -27.04 |
| 2020-06-18 | -25.91 |
| 2020-06-17 | -25.91 |
| 2020-06-16 | -25.91 |
| 2020-06-15 | -25.91 |
| 2020-06-12 | -27.04 |
| 2020-06-11 | -24.79 |
| 2020-06-10 | -25.53 |
| 2020-06-09 | -25.53 |
| 2020-06-08 | -27.66 |
| 2020-06-05 | -26.60 |
| 2020-06-04 | -26.60 |
| 2020-06-03 | -26.60 |
| 2020-06-02 | -25.53 |
| 2020-06-01 | -25.53 |
| 2020-05-29 | -25.53 |
| 2020-05-28 | -26.60 |
| 2020-05-27 | -25.53 |
| 2020-05-26 | -25.53 |
| 2020-05-25 | -25.53 |
| 2020-05-22 | -25.53 |
| 2020-05-21 | -23.40 |
| 2020-05-20 | -22.34 |
| 2020-05-19 | -22.34 |
| 2020-05-18 | -24.47 |
| 2020-05-15 | -25.53 |
| 2020-05-14 | -25.53 |
| 2020-05-13 | -27.66 |
| 2020-05-12 | -29.79 |
| 2020-05-11 | -29.79 |
| 2020-05-08 | -28.72 |
| 2020-05-07 | -31.91 |
| 2020-05-06 | -31.91 |
| 2020-05-05 | -30.85 |
| 2020-05-04 | -31.91 |
| 2020-04-29 | -30.85 |
| 2020-04-28 | -30.85 |
| 2020-04-27 | -30.85 |
| 2020-04-24 | -30.85 |
| 2020-04-23 | -29.79 |
| 2020-04-22 | -31.91 |
| 2020-04-21 | -29.79 |
| 2020-04-20 | -30.85 |
| 2020-04-17 | -29.79 |
| 2020-04-16 | -31.91 |
| 2020-04-15 | -28.72 |
| 2020-04-14 | -29.79 |
| 2020-04-09 | -31.91 |
| 2020-04-08 | -32.98 |
| 2020-04-07 | -34.04 |
| 2020-04-06 | -31.91 |
| 2020-04-03 | -31.91 |
| 2020-04-02 | -31.91 |
| 2020-04-01 | -31.91 |
| 2020-03-31 | -30.85 |
| 2020-03-30 | -31.91 |
| 2020-03-27 | -32.98 |
| 2020-03-26 | -30.85 |
| 2020-03-25 | -26.60 |
| 2020-03-24 | -27.66 |
| 2020-03-23 | -29.79 |
| 2020-03-20 | -29.79 |
| 2020-03-19 | -30.85 |
| 2020-03-18 | -31.91 |
| 2020-03-17 | -31.91 |
| 2020-03-16 | -31.91 |
| 2020-03-13 | -30.85 |
| 2020-03-12 | -28.72 |
| 2020-03-11 | -26.60 |
| 2020-03-10 | -27.66 |
| 2020-03-09 | -26.60 |
| 2020-03-06 | -31.91 |
| 2020-03-05 | -30.85 |
| 2020-03-04 | -29.79 |
| 2020-03-03 | -29.79 |
| 2020-03-02 | -28.72 |
| 2020-02-28 | -26.60 |
| 2020-02-27 | -24.47 |
| 2020-02-26 | -25.53 |
| 2020-02-25 | -24.47 |
| 2020-02-24 | -25.53 |
| 2020-02-21 | -25.53 |
| 2020-02-20 | -26.60 |
| 2020-02-19 | -26.60 |
| 2020-02-18 | -23.40 |
| 2020-02-17 | -20.21 |
| 2020-02-14 | -22.34 |
| 2020-02-13 | -23.40 |
| 2020-02-12 | -20.21 |
| 2020-02-11 | -22.34 |
| 2020-02-10 | -20.21 |
| 2020-02-07 | -21.28 |
| 2020-02-06 | -22.34 |
| 2020-02-05 | -21.28 |
| 2020-02-04 | -19.15 |
| 2020-02-03 | -19.15 |
| 2020-01-31 | -14.89 |
| 2020-01-30 | -24.47 |
| 2020-01-29 | -23.40 |
| 2020-01-24 | -19.15 |
| 2020-01-23 | -19.15 |
| 2020-01-22 | -19.15 |
| 2020-01-21 | -20.21 |
| 2020-01-20 | -21.28 |
| 2020-01-17 | -23.40 |
| 2020-01-16 | -25.53 |
| 2020-01-15 | -25.53 |
| 2020-01-14 | -26.60 |
| 2020-01-13 | -27.66 |
| 2020-01-10 | -26.60 |
| 2020-01-09 | -26.60 |
| 2020-01-08 | -26.60 |
| 2020-01-07 | -27.66 |
| 2020-01-06 | -28.72 |
| 2020-01-03 | -26.60 |
| 2020-01-02 | -26.60 |
| 2019-12-31 | -26.60 |
| 2019-12-30 | -27.66 |
| 2019-12-27 | -26.60 |
| 2019-12-24 | -27.66 |
| 2019-12-23 | -26.60 |
| 2019-12-20 | -26.60 |
| 2019-12-19 | -25.53 |
| 2019-12-18 | -26.60 |
| 2019-12-17 | -27.66 |
| 2019-12-16 | -26.60 |
| 2019-12-13 | -26.60 |
| 2019-12-12 | -26.60 |
| 2019-12-11 | -27.66 |
| 2019-12-10 | -29.79 |
| 2019-12-09 | -26.60 |
| 2019-12-06 | -26.60 |
| 2019-12-05 | -26.60 |
| 2019-12-04 | -26.60 |
| 2019-12-03 | -26.60 |
| 2019-12-02 | -26.60 |
| 2019-11-29 | -26.60 |
| 2019-11-28 | -25.53 |
| 2019-11-27 | -26.60 |
| 2019-11-26 | -27.66 |
| 2019-11-25 | -26.60 |
| 2019-11-22 | -26.60 |
| 2019-11-21 | -25.53 |
| 2019-11-20 | -25.53 |
| 2019-11-19 | -25.53 |
| 2019-11-18 | -25.53 |
| 2019-11-15 | -25.53 |
| 2019-11-14 | -25.53 |
| 2019-11-13 | -25.53 |
| 2019-11-12 | -26.60 |
| 2019-11-11 | -25.53 |
| 2019-11-08 | -25.53 |
| 2019-11-07 | -25.53 |
| 2019-11-06 | -25.53 |
| 2019-11-05 | -25.53 |
| 2019-11-04 | -25.53 |
| 2019-11-01 | -25.53 |
| 2019-10-31 | -25.53 |
| 2019-10-30 | -26.60 |
| 2019-10-29 | -26.60 |
| 2019-10-28 | -26.60 |
| 2019-10-25 | -26.60 |
| 2019-10-24 | -26.60 |
| 2019-10-23 | -26.60 |
| 2019-10-22 | -26.60 |
| 2019-10-21 | -27.66 |
| 2019-10-18 | -25.53 |
| 2019-10-17 | -25.53 |
| 2019-10-16 | -27.66 |
| 2019-10-15 | -27.66 |
| 2019-10-14 | -28.72 |
| 2019-10-11 | -26.60 |
| 2019-10-10 | -26.60 |
| 2019-10-09 | -30.85 |
| 2019-10-08 | -26.60 |
| 2019-10-04 | -26.60 |
| 2019-10-03 | -27.66 |
| 2019-10-02 | -27.66 |
| 2019-09-30 | -26.60 |
| 2019-09-27 | -26.60 |
| 2019-09-26 | -26.60 |
| 2019-09-25 | -26.60 |
| 2019-09-24 | -25.53 |
| 2019-09-23 | -25.53 |
| 2019-09-20 | -24.47 |
| 2019-09-19 | -24.47 |
| 2019-09-18 | -25.53 |
| 2019-09-17 | -26.60 |
| 2019-09-16 | -26.60 |
| 2019-09-13 | -27.66 |
| 2019-09-12 | -26.60 |
| 2019-09-11 | -25.53 |
| 2019-09-10 | -25.53 |
| 2019-09-09 | -26.60 |
| 2019-09-06 | -25.53 |
| 2019-09-05 | -25.53 |
| 2019-09-04 | -26.60 |
| 2019-09-03 | -27.66 |
| 2019-09-02 | -27.66 |
| 2019-08-30 | -31.91 |
| 2019-08-29 | -29.79 |
| 2019-08-28 | -30.85 |
| 2019-08-27 | -32.98 |
| 2019-08-26 | -31.91 |
| 2019-08-23 | -30.85 |
| 2019-08-22 | -31.91 |
| 2019-08-21 | -31.91 |
| 2019-08-20 | -31.91 |
| 2019-08-19 | -32.98 |
| 2019-08-16 | -32.98 |
| 2019-08-15 | -34.04 |
| 2019-08-14 | -36.17 |
| 2019-08-13 | -35.11 |
| 2019-08-12 | -36.17 |
| 2019-08-09 | -36.17 |
| 2019-08-08 | -36.17 |
| 2019-08-07 | -36.17 |
| 2019-08-06 | -36.17 |
| 2019-08-05 | -37.23 |
| 2019-08-02 | -32.98 |
| 2019-08-01 | -29.79 |
| 2019-07-31 | -30.85 |
| 2019-07-30 | -29.79 |
| 2019-07-29 | -29.79 |
| 2019-07-26 | -28.72 |
| 2019-07-25 | -30.85 |
| 2019-07-24 | -29.79 |
| 2019-07-23 | -28.72 |
| 2019-07-22 | -28.72 |
| 2019-07-19 | -28.72 |
| 2019-07-18 | -27.66 |
| 2019-07-17 | -27.66 |
| 2019-07-16 | -27.66 |
| 2019-07-15 | -29.79 |
| 2019-07-12 | -32.98 |
| 2019-07-11 | -32.98 |
| 2019-07-10 | -34.04 |
| 2019-07-09 | -31.91 |
| 2019-07-08 | -32.98 |
| 2019-07-05 | -29.79 |
| 2019-07-04 | -29.79 |
| 2019-07-03 | -29.79 |
| 2019-07-02 | -28.72 |
| 2019-06-28 | -28.72 |
| 2019-06-27 | -27.66 |
| 2019-06-26 | -27.66 |
| 2019-06-25 | -27.66 |
| 2019-06-24 | -27.66 |
| 2019-06-21 | -26.60 |
| 2019-06-20 | -26.60 |
| 2019-06-19 | -26.60 |
| 2019-06-18 | -27.66 |
| 2019-06-17 | -26.60 |
| 2019-06-14 | -26.60 |
| 2019-06-13 | -26.60 |
| 2019-06-12 | -27.66 |
| 2019-06-11 | -24.47 |
| 2019-06-10 | -25.53 |
| 2019-06-06 | -25.53 |
| 2019-06-05 | -25.53 |
| 2019-06-04 | -25.53 |
| 2019-06-03 | -25.53 |
| 2019-05-31 | -27.66 |
| 2019-05-30 | -28.72 |
| 2019-05-29 | -27.66 |
| 2019-05-28 | -27.66 |
| 2019-05-27 | -27.66 |
| 2019-05-24 | -25.53 |
| 2019-05-23 | -26.60 |
| 2019-05-22 | -25.53 |
| 2019-05-21 | -28.72 |
| 2019-05-20 | -25.53 |
| 2019-05-17 | -25.53 |
| 2019-05-16 | -25.53 |
| 2019-05-15 | -26.60 |
| 2019-05-14 | -27.66 |
| 2019-05-10 | -26.60 |
| 2019-05-09 | -27.66 |
| 2019-05-08 | -27.66 |
| 2019-05-07 | -26.60 |
| 2019-05-06 | -26.60 |
| 2019-05-03 | -23.40 |
| 2019-05-02 | -27.66 |
| 2019-04-30 | -25.53 |
| 2019-04-29 | -24.47 |
| 2019-04-26 | -24.47 |
| 2019-04-25 | -24.47 |
| 2019-04-24 | -24.47 |
| 2019-04-23 | -24.47 |
| 2019-04-18 | -24.47 |
| 2019-04-17 | -24.47 |
| 2019-04-16 | -25.53 |
| 2019-04-15 | -25.53 |
| 2019-04-12 | -25.53 |
| 2019-04-11 | -25.53 |
| 2019-04-10 | -25.53 |
| 2019-04-09 | -25.53 |
| 2019-04-08 | -27.66 |
| 2019-04-04 | -27.66 |
| 2019-04-03 | -28.72 |
| 2019-04-02 | -29.79 |
| 2019-04-01 | -29.79 |
| 2019-03-29 | -30.85 |
| 2019-03-28 | -34.04 |
| 2019-03-27 | -36.17 |
| 2019-03-26 | -37.23 |
| 2019-03-25 | -39.36 |
| 2019-03-22 | -41.49 |
| 2019-03-21 | -40.43 |
| 2019-03-20 | -40.43 |
| 2019-03-19 | -40.43 |
| 2019-03-18 | -39.36 |
| 2019-03-15 | -41.49 |
| 2019-03-14 | -40.43 |
| 2019-03-13 | -40.43 |
| 2019-03-12 | -40.43 |
| 2019-03-11 | -41.49 |
| 2019-03-08 | -40.43 |
| 2019-03-07 | -39.36 |
| 2019-03-06 | -38.30 |
| 2019-03-05 | -38.30 |
| 2019-03-04 | -42.55 |
| 2019-03-01 | -40.43 |
| 2019-02-28 | -36.17 |
| 2019-02-27 | -30.85 |
| 2019-02-26 | -26.60 |
| 2019-02-25 | -27.66 |
| 2019-02-22 | -28.72 |
| 2019-02-21 | -26.60 |
| 2019-02-20 | -26.60 |
| 2019-02-19 | -25.53 |
| 2019-02-18 | -27.66 |
| 2019-02-15 | -28.72 |
| 2019-02-14 | -28.72 |
| 2019-02-13 | -27.66 |
| 2019-02-12 | -25.53 |
| 2019-02-11 | -23.40 |
| 2019-02-08 | -28.72 |
| 2019-02-04 | -40.43 |
| 2019-02-01 | -39.36 |
| 2019-01-31 | -39.36 |
| 2019-01-30 | -39.36 |
| 2019-01-29 | -39.36 |
| 2019-01-28 | -39.36 |
| 2019-01-25 | -39.36 |
| 2019-01-24 | -40.43 |
| 2019-01-23 | -40.43 |
| 2019-01-22 | -40.43 |
| 2019-01-21 | -40.43 |
| 2019-01-18 | -41.49 |
| 2019-01-17 | -41.49 |
| 2019-01-16 | -42.55 |
| 2019-01-15 | -41.49 |
| 2019-01-14 | -41.49 |
| 2019-01-11 | -40.43 |
| 2019-01-10 | -41.49 |
| 2019-01-09 | -40.43 |
| 2019-01-08 | -41.49 |
| 2019-01-07 | -38.30 |
| 2019-01-04 | -43.62 |
| 2019-01-03 | -47.23 |
| 2019-01-02 | -47.02 |
| 2018-12-31 | -47.02 |
| 2018-12-28 | -47.87 |
| 2018-12-27 | -47.87 |
| 2018-12-24 | -47.87 |
| 2018-12-21 | -47.87 |
| 2018-12-20 | -47.87 |
| 2018-12-19 | -47.87 |
| 2018-12-18 | -47.87 |
| 2018-12-17 | -47.87 |
| 2018-12-14 | -47.23 |
| 2018-12-13 | -48.94 |
| 2018-12-12 | -48.30 |
| 2018-12-11 | -49.36 |
| 2018-12-10 | -50.85 |
| 2018-12-07 | -48.94 |
| 2018-12-06 | -48.94 |
| 2018-12-05 | -47.02 |
| 2018-12-04 | -47.87 |
| 2018-12-03 | -46.81 |
| 2018-11-30 | -48.94 |
| 2018-11-29 | -47.87 |
| 2018-11-28 | -48.94 |
| 2018-11-27 | -48.94 |
| 2018-11-26 | -48.94 |
| 2018-11-23 | -49.36 |
| 2018-11-22 | -48.30 |
| 2018-11-21 | -48.09 |
| 2018-11-20 | -48.09 |
| 2018-11-19 | -46.81 |
| 2018-11-16 | -47.66 |
| 2018-11-15 | -46.81 |
| 2018-11-14 | -49.15 |
| 2018-11-13 | -50.43 |
| 2018-11-12 | -51.06 |
| 2018-11-09 | -51.06 |
| 2018-11-08 | -51.06 |
| 2018-11-07 | -51.06 |
| 2018-11-06 | -51.06 |
| 2018-11-05 | -51.06 |
| 2018-11-02 | -50.64 |
| 2018-11-01 | -48.94 |
| 2018-10-31 | -49.15 |
| 2018-10-30 | -49.15 |
| 2018-10-29 | -49.36 |
| 2018-10-26 | -49.57 |
| 2018-10-25 | -50.00 |
| 2018-10-24 | -51.70 |
| 2018-10-23 | -49.79 |
| 2018-10-22 | -49.15 |
| 2018-10-19 | -49.36 |
| 2018-10-18 | -51.28 |
| 2018-10-16 | -51.70 |
| 2018-10-15 | -51.28 |
| 2018-10-12 | -50.43 |
| 2018-10-11 | -53.19 |
| 2018-10-10 | -52.98 |
| 2018-10-09 | -51.06 |
| 2018-10-08 | -50.00 |
| 2018-10-05 | -50.00 |
| 2018-10-04 | -50.00 |
| 2018-10-03 | -50.00 |
| 2018-10-02 | -50.00 |
| 2018-09-28 | -50.00 |
| 2018-09-27 | -48.51 |
| 2018-09-26 | -50.00 |
| 2018-09-24 | -48.51 |
| 2018-09-21 | -48.72 |
| 2018-09-20 | -49.36 |
| 2018-09-19 | -48.94 |
| 2018-09-18 | -48.94 |
| 2018-09-17 | -47.45 |
| 2018-09-14 | -47.45 |
| 2018-09-13 | -48.94 |
| 2018-09-12 | -48.94 |
| 2018-09-11 | -48.94 |
| 2018-09-10 | -47.87 |
| 2018-09-07 | -47.45 |
| 2018-09-06 | -47.45 |
| 2018-09-05 | -48.09 |
| 2018-09-04 | -46.81 |
| 2018-09-03 | -44.68 |
| 2018-08-31 | -48.94 |
| 2018-08-30 | -47.87 |
| 2018-08-29 | -47.87 |
| 2018-08-28 | -46.81 |
| 2018-08-27 | -48.94 |
| 2018-08-24 | -47.87 |
| 2018-08-23 | -48.30 |
| 2018-08-22 | -49.36 |
| 2018-08-21 | -47.87 |
| 2018-08-20 | -47.87 |
| 2018-08-17 | -47.87 |
| 2018-08-16 | -48.09 |
| 2018-08-15 | -50.21 |
| 2018-08-14 | -48.72 |
| 2018-08-13 | -47.02 |
| 2018-08-10 | -45.74 |
| 2018-08-09 | -47.45 |
| 2018-08-08 | -47.45 |
| 2018-08-07 | -48.94 |
| 2018-08-06 | -45.74 |
| 2018-08-03 | -45.74 |
| 2018-08-02 | -46.81 |
| 2018-08-01 | -47.23 |
| 2018-07-31 | -47.23 |
| 2018-07-30 | -48.51 |
| 2018-07-27 | -45.74 |
| 2018-07-26 | -45.74 |
| 2018-07-25 | -45.74 |
| 2018-07-24 | -46.81 |
| 2018-07-23 | -46.81 |
| 2018-07-20 | -46.81 |
| 2018-07-19 | -46.81 |
| 2018-07-18 | -46.81 |
| 2018-07-17 | -46.81 |
| 2018-07-16 | -45.74 |
| 2018-07-13 | -45.74 |
| 2018-07-12 | -46.81 |
| 2018-07-11 | -46.81 |
| 2018-07-10 | -44.68 |
| 2018-07-09 | -45.74 |
| 2018-07-06 | -47.02 |
| 2018-07-05 | -47.23 |
| 2018-07-04 | -46.81 |
| 2018-07-03 | -44.68 |
| 2018-06-29 | -45.74 |
| 2018-06-28 | -45.74 |
| 2018-06-27 | -45.74 |
| 2018-06-26 | -43.62 |
| 2018-06-25 | -40.43 |
| 2018-06-22 | -39.36 |
| 2018-06-21 | -39.36 |
| 2018-06-20 | -40.43 |
| 2018-06-19 | -40.43 |
| 2018-06-15 | -41.49 |
| 2018-06-14 | -39.36 |
| 2018-06-13 | -42.55 |
| 2018-06-12 | -42.55 |
| 2018-06-11 | -41.49 |
| 2018-06-08 | -41.49 |
| 2018-06-07 | -41.49 |
| 2018-06-06 | -39.36 |
| 2018-06-05 | -39.36 |
| 2018-06-04 | -39.36 |
| 2018-06-01 | -39.36 |
| 2018-05-31 | -39.36 |
| 2018-05-30 | -39.36 |
| 2018-05-29 | -40.43 |
| 2018-05-28 | -39.36 |
| 2018-05-25 | -39.36 |
| 2018-05-24 | -39.36 |
| 2018-05-23 | -38.30 |
| 2018-05-21 | -38.30 |
| 2018-05-18 | -39.36 |
| 2018-05-17 | -37.23 |
| 2018-05-16 | -37.23 |
| 2018-05-15 | -37.23 |
| 2018-05-14 | -38.30 |
| 2018-05-11 | -38.30 |
| 2018-05-10 | -38.30 |
| 2018-05-09 | -38.30 |
| 2018-05-08 | -37.23 |
| 2018-05-07 | -36.17 |
| 2018-05-04 | -36.17 |
| 2018-05-03 | -36.17 |
| 2018-05-02 | -36.17 |
| 2018-04-30 | -36.17 |
| 2018-04-27 | -37.23 |
| 2018-04-26 | -37.23 |
| 2018-04-25 | -38.30 |
| 2018-04-24 | -37.23 |
| 2018-04-23 | -36.17 |
| 2018-04-20 | -37.23 |
| 2018-04-19 | -38.30 |
| 2018-04-18 | -40.43 |
| 2018-04-17 | -39.36 |
| 2018-04-16 | -39.36 |
| 2018-04-13 | -40.43 |
| 2018-04-12 | -39.36 |
| 2018-04-11 | -37.23 |
| 2018-04-10 | -37.23 |
| 2018-04-09 | -37.23 |
| 2018-04-06 | -38.30 |
| 2018-04-04 | -36.17 |
| 2018-04-03 | -31.91 |
| 2018-03-29 | -32.98 |
| 2018-03-28 | -32.98 |
| 2018-03-27 | -29.79 |
| 2018-03-26 | -31.91 |
| 2018-03-23 | -30.85 |
| 2018-03-22 | -30.85 |
| 2018-03-21 | -32.98 |
| 2018-03-20 | -30.85 |
| 2018-03-19 | -34.04 |
| 2018-03-16 | -37.23 |
| 2018-03-15 | -35.11 |
| 2018-03-14 | -34.04 |
| 2018-03-13 | -34.04 |
| 2018-03-12 | -34.04 |
| 2018-03-09 | -29.79 |
| 2018-03-08 | -27.66 |
| 2018-03-07 | -27.66 |
| 2018-03-06 | -28.72 |
| 2018-03-05 | -30.85 |
| 2018-03-02 | -28.72 |
| 2018-03-01 | -31.91 |
| 2018-02-28 | -34.04 |
| 2018-02-27 | -40.43 |
| 2018-02-26 | -40.43 |
| 2018-02-23 | -40.43 |
| 2018-02-22 | -40.43 |
| 2018-02-21 | -41.49 |
| 2018-02-20 | -42.55 |
| 2018-02-15 | -41.49 |
| 2018-02-14 | -46.81 |
| 2018-02-13 | -46.81 |
| 2018-02-12 | -46.81 |
| 2018-02-09 | -46.81 |
| 2018-02-08 | -45.74 |
| 2018-02-07 | -46.81 |
| 2018-02-06 | -47.87 |
| 2018-02-05 | -43.62 |
| 2018-02-02 | -41.49 |
| 2018-02-01 | -42.55 |
| 2018-01-31 | -41.49 |
| 2018-01-30 | -41.49 |
| 2018-01-29 | -41.49 |
| 2018-01-26 | -41.49 |
| 2018-01-25 | -42.55 |
| 2018-01-24 | -41.49 |
| 2018-01-23 | -40.43 |
| 2018-01-22 | -41.49 |
| 2018-01-19 | -40.43 |
| 2018-01-18 | -42.55 |
| 2018-01-17 | -41.49 |
| 2018-01-16 | -40.43 |
| 2018-01-15 | -39.36 |
| 2018-01-12 | -37.23 |
| 2018-01-11 | -38.30 |
| 2018-01-10 | -35.11 |
| 2018-01-09 | -37.23 |
| 2018-01-08 | -38.30 |
| 2018-01-05 | -37.23 |
| 2018-01-04 | -36.17 |
| 2018-01-03 | -36.17 |
| 2018-01-02 | -37.23 |
| 2017-12-29 | -35.11 |
| 2017-12-28 | -37.23 |
| 2017-12-27 | -39.36 |
| 2017-12-22 | -37.23 |
| 2017-12-21 | -38.30 |
| 2017-12-20 | -39.36 |
| 2017-12-19 | -39.36 |
| 2017-12-18 | -37.23 |
| 2017-12-15 | -39.36 |
| 2017-12-14 | -39.36 |
| 2017-12-13 | -42.55 |
| 2017-12-12 | -39.36 |
| 2017-12-11 | -31.91 |
| 2017-12-08 | -31.91 |
| 2017-12-07 | -29.79 |
| 2017-12-06 | -28.72 |
| 2017-12-05 | -25.53 |
| 2017-12-04 | -27.66 |
| 2017-12-01 | -27.66 |
| 2017-11-30 | -25.53 |
| 2017-11-29 | -26.60 |
| 2017-11-28 | -26.60 |
| 2017-11-27 | -25.53 |
| 2017-11-24 | -25.53 |
| 2017-11-23 | -26.60 |
| 2017-11-22 | -27.66 |
| 2017-11-21 | -29.79 |
| 2017-11-20 | -27.66 |
| 2017-11-17 | -25.53 |
| 2017-11-16 | -28.72 |
| 2017-11-15 | -27.66 |
| 2017-11-14 | -24.47 |
| 2017-11-13 | -23.40 |
| 2017-11-10 | -21.28 |
| 2017-11-09 | -21.28 |
| 2017-11-08 | -21.28 |
| 2017-11-07 | -22.34 |
| 2017-11-06 | -24.47 |
| 2017-11-03 | -21.28 |
| 2017-11-02 | -19.15 |
| 2017-11-01 | -19.15 |
| 2017-10-31 | -19.15 |
| 2017-10-30 | -18.09 |
| 2017-10-27 | -17.02 |
| 2017-10-26 | -15.96 |
| 2017-10-25 | -18.09 |
| 2017-10-24 | -14.89 |
| 2017-10-23 | -17.02 |
| 2017-10-20 | -25.53 |
| 2017-10-19 | -28.72 |
| 2017-10-18 | -26.60 |
| 2017-10-17 | -28.72 |
| 2017-10-16 | -27.66 |
| 2017-10-13 | -29.79 |
| 2017-10-12 | -28.72 |
| 2017-10-11 | -32.98 |
| 2017-10-10 | -29.79 |
| 2017-10-09 | -26.60 |
| 2017-10-06 | -25.53 |
| 2017-10-04 | -37.23 |
| 2017-10-03 | -48.51 |
| 2017-09-29 | -48.94 |
| 2017-09-28 | -45.74 |
| 2017-09-27 | -56.60 |
| 2017-09-26 | -56.60 |
| 2017-09-25 | -56.60 |
| 2017-09-22 | -55.53 |
| 2017-09-21 | -55.74 |
| 2017-09-20 | -55.53 |
| 2017-09-19 | -55.11 |
| 2017-09-18 | -54.04 |
| 2017-09-15 | -57.23 |
| 2017-09-14 | -55.96 |
| 2017-09-13 | -55.96 |
| 2017-09-12 | -54.68 |
| 2017-09-11 | -55.11 |
| 2017-09-08 | -54.47 |
| 2017-09-07 | -54.26 |
| 2017-09-06 | -54.68 |
| 2017-09-05 | -54.04 |
| 2017-09-04 | -53.62 |
| 2017-09-01 | -54.04 |
| 2017-08-31 | -54.04 |
| 2017-08-30 | -54.04 |
| 2017-08-29 | -54.04 |
| 2017-08-28 | -53.83 |
| 2017-08-25 | -53.83 |
| 2017-08-24 | -52.77 |
| 2017-08-22 | -52.13 |
| 2017-08-21 | -52.55 |
| 2017-08-18 | -53.19 |
| 2017-08-17 | -53.19 |
| 2017-08-16 | -53.19 |
| 2017-08-15 | -53.19 |
| 2017-08-14 | -53.19 |
| 2017-08-11 | -53.19 |
| 2017-08-10 | -53.62 |
| 2017-08-09 | -53.62 |
| 2017-08-08 | -53.62 |
| 2017-08-07 | -53.40 |
| 2017-08-04 | -53.19 |
| 2017-08-03 | -53.19 |
| 2017-08-02 | -53.19 |
| 2017-08-01 | -52.98 |
| 2017-07-31 | -52.13 |
| 2017-07-28 | -52.13 |
| 2017-07-27 | -52.13 |
| 2017-07-26 | -52.34 |
| 2017-07-25 | -52.34 |
| 2017-07-24 | -52.13 |
| 2017-07-21 | -52.34 |
| 2017-07-20 | -52.55 |
| 2017-07-19 | -52.34 |
| 2017-07-18 | -52.55 |
| 2017-07-17 | -52.77 |
| 2017-07-14 | -53.62 |
| 2017-07-13 | -54.47 |
| 2017-07-12 | -55.11 |
| 2017-07-11 | -54.26 |
| 2017-07-10 | -54.26 |
| 2017-07-07 | -55.96 |
| 2017-07-06 | -54.26 |
| 2017-07-05 | -55.74 |
| 2017-07-04 | -58.09 |
| 2017-07-03 | -56.60 |
| 2017-06-30 | -55.32 |
| 2017-06-29 | -55.96 |
| 2017-06-28 | -55.53 |
| 2017-06-27 | -56.38 |
| 2017-06-26 | -54.89 |
| 2017-06-23 | -53.83 |
| 2017-06-22 | -54.26 |
| 2017-06-21 | -54.26 |
| 2017-06-20 | -54.89 |
| 2017-06-19 | -54.26 |
| 2017-06-16 | -54.04 |
| 2017-06-15 | -53.62 |
| 2017-06-14 | -53.83 |
| 2017-06-13 | -53.83 |
| 2017-06-12 | -53.19 |
| 2017-06-09 | -53.83 |
| 2017-06-08 | -53.83 |
| 2017-06-07 | -54.26 |
| 2017-06-06 | -52.55 |
| 2017-06-05 | -52.55 |
| 2017-06-02 | -53.62 |
| 2017-06-01 | -52.34 |
| 2017-05-31 | -52.98 |
| 2017-05-29 | -52.13 |
| 2017-05-26 | -51.91 |
| 2017-05-25 | -52.34 |
| 2017-05-24 | -53.83 |
| 2017-05-23 | -53.19 |
| 2017-05-22 | -52.98 |
| 2017-05-19 | -50.85 |
| 2017-05-18 | -53.62 |
| 2017-05-17 | -53.40 |
| 2017-05-16 | -53.83 |
| 2017-05-15 | -54.26 |
| 2017-05-12 | -54.26 |
| 2017-05-11 | -54.26 |
| 2017-05-10 | -54.89 |
| 2017-05-09 | -55.53 |
| 2017-05-08 | -54.47 |
| 2017-05-05 | -54.26 |
| 2017-05-04 | -54.89 |
| 2017-05-02 | -54.04 |
| 2017-04-28 | -55.32 |
| 2017-04-27 | -55.32 |
| 2017-04-26 | -54.89 |
| 2017-04-25 | -55.74 |
| 2017-04-24 | -54.68 |
| 2017-04-21 | -54.47 |
| 2017-04-20 | -54.26 |
| 2017-04-19 | -54.26 |
| 2017-04-18 | -54.47 |
| 2017-04-13 | -54.68 |
| 2017-04-12 | -54.47 |
| 2017-04-11 | -54.47 |
| 2017-04-10 | -54.26 |
| 2017-04-07 | -54.47 |
| 2017-04-06 | -54.47 |
| 2017-04-05 | -55.11 |
| 2017-04-03 | -55.96 |
| 2017-03-31 | -55.53 |
| 2017-03-30 | -55.53 |
| 2017-03-29 | -55.96 |
| 2017-03-28 | -56.81 |
| 2017-03-27 | -57.45 |
| 2017-03-24 | -57.45 |
| 2017-03-23 | -57.45 |
| 2017-03-22 | -57.45 |
| 2017-03-21 | -57.45 |
| 2017-03-20 | -58.09 |
| 2017-03-17 | -57.66 |
| 2017-03-16 | -57.66 |
| 2017-03-15 | -57.45 |
| 2017-03-14 | -57.45 |
| 2017-03-13 | -56.60 |
| 2017-03-10 | -56.60 |
| 2017-03-09 | -56.38 |
| 2017-03-08 | -55.74 |
| 2017-03-07 | -55.53 |
| 2017-03-06 | -55.32 |
| 2017-03-03 | -56.38 |
| 2017-03-02 | -56.38 |
| 2017-03-01 | -55.74 |
| 2017-02-28 | -55.53 |
| 2017-02-27 | -56.17 |
| 2017-02-24 | -56.17 |
| 2017-02-23 | -56.17 |
| 2017-02-22 | -54.47 |
| 2017-02-21 | -53.62 |
| 2017-02-20 | -52.77 |
| 2017-02-17 | -51.49 |
| 2017-02-16 | -51.49 |
| 2017-02-15 | -51.06 |
| 2017-02-14 | -52.13 |
| 2017-02-13 | -51.91 |
| 2017-02-10 | -51.91 |
| 2017-02-09 | -50.85 |
| 2017-02-08 | -49.79 |
| 2017-02-07 | -50.85 |
| 2017-02-06 | -50.00 |
| 2017-02-03 | -50.64 |
| 2017-02-02 | -51.91 |
| 2017-02-01 | -52.34 |
| 2017-01-27 | -52.98 |
| 2017-01-26 | -50.85 |
| 2017-01-25 | -50.00 |
| 2017-01-24 | -50.00 |
| 2017-01-23 | -48.94 |
| 2017-01-20 | -49.79 |
| 2017-01-19 | -49.57 |
| 2017-01-18 | -50.00 |
| 2017-01-17 | -51.06 |
| 2017-01-16 | -51.70 |
| 2017-01-13 | -50.21 |
| 2017-01-12 | -51.06 |
| 2017-01-11 | -50.00 |
| 2017-01-10 | -50.64 |
| 2017-01-09 | -52.34 |
| 2017-01-06 | -53.83 |
| 2017-01-05 | -52.98 |
| 2017-01-04 | -52.77 |
| 2017-01-03 | -55.74 |
| 2016-12-30 | -53.62 |
| 2016-12-29 | -53.62 |
| 2016-12-28 | -52.77 |
| 2016-12-23 | -52.34 |
| 2016-12-22 | -52.34 |
| 2016-12-21 | -52.34 |
| 2016-12-20 | -53.40 |
| 2016-12-19 | -51.49 |
| 2016-12-16 | -53.83 |
| 2016-12-15 | -53.40 |
| 2016-12-14 | -54.04 |
| 2016-12-13 | -54.68 |
| 2016-12-12 | -52.98 |
| 2016-12-09 | -52.55 |
| 2016-12-08 | -52.77 |
| 2016-12-07 | -52.13 |
| 2016-12-06 | -51.28 |
| 2016-12-05 | -51.06 |
| 2016-12-02 | -50.00 |
| 2016-12-01 | -51.06 |
| 2016-11-30 | -52.34 |
| 2016-11-29 | -51.91 |
| 2016-11-28 | -51.28 |
| 2016-11-25 | -51.49 |
| 2016-11-24 | -51.06 |
| 2016-11-23 | -52.34 |
| 2016-11-22 | -52.34 |
| 2016-11-21 | -52.13 |
| 2016-11-18 | -52.13 |
| 2016-11-17 | -54.26 |
| 2016-11-16 | -55.32 |
| 2016-11-15 | -54.89 |
| 2016-11-14 | -55.53 |
| 2016-11-11 | -56.60 |
| 2016-11-10 | -54.68 |
| 2016-11-09 | -55.96 |
| 2016-11-08 | -56.17 |
| 2016-11-07 | -55.53 |
| 2016-11-04 | -55.74 |
| 2016-11-03 | -55.53 |
| 2016-11-02 | -54.89 |
| 2016-11-01 | -54.68 |
| 2016-10-31 | -55.74 |
| 2016-10-28 | -55.11 |
| 2016-10-27 | -54.68 |
| 2016-10-26 | -55.32 |
| 2016-10-25 | -55.32 |
| 2016-10-24 | -55.32 |
| 2016-10-20 | -55.53 |
| 2016-10-19 | -54.89 |
| 2016-10-18 | -55.53 |
| 2016-10-17 | -55.32 |
| 2016-10-14 | -54.47 |
| 2016-10-13 | -55.53 |
| 2016-10-12 | -54.68 |
| 2016-10-11 | -54.89 |
| 2016-10-07 | -54.26 |
| 2016-10-06 | -54.47 |
| 2016-10-05 | -54.47 |
| 2016-10-04 | -54.26 |
| 2016-10-03 | -54.26 |
| 2016-09-30 | -53.40 |
| 2016-09-29 | -52.98 |
| 2016-09-28 | -53.40 |
| 2016-09-27 | -53.19 |
| 2016-09-26 | -52.77 |
| 2016-09-23 | -52.13 |
| 2016-09-22 | -53.40 |
| 2016-09-21 | -52.55 |
| 2016-09-20 | -51.49 |
| 2016-09-19 | -53.40 |
| 2016-09-15 | -54.26 |
| 2016-09-14 | -51.91 |
| 2016-09-13 | -51.70 |
| 2016-09-12 | -52.13 |
| 2016-09-09 | -52.34 |
| 2016-09-08 | -52.55 |
| 2016-09-07 | -52.55 |
| 2016-09-06 | -52.77 |
| 2016-09-05 | -52.77 |
| 2016-09-02 | -53.19 |
| 2016-09-01 | -53.62 |
| 2016-08-31 | -53.19 |
| 2016-08-30 | -53.40 |
| 2016-08-29 | -53.40 |
| 2016-08-26 | -53.19 |
| 2016-08-25 | -53.83 |
| 2016-08-24 | -53.62 |
| 2016-08-23 | -53.62 |
| 2016-08-22 | -53.62 |
| 2016-08-19 | -54.04 |
| 2016-08-18 | -54.26 |
| 2016-08-17 | -54.68 |
| 2016-08-16 | -54.26 |
| 2016-08-15 | -54.26 |
| 2016-08-12 | -55.32 |
| 2016-08-11 | -55.32 |
| 2016-08-10 | -55.74 |
| 2016-08-09 | -55.32 |
| 2016-08-08 | -56.17 |
| 2016-08-05 | -55.32 |
| 2016-08-04 | -54.68 |
| 2016-08-03 | -54.68 |
| 2016-08-01 | -54.89 |
| 2016-07-29 | -55.32 |
| 2016-07-28 | -55.32 |
| 2016-07-27 | -55.32 |
| 2016-07-26 | -54.26 |
| 2016-07-25 | -54.26 |
| 2016-07-22 | -55.32 |
| 2016-07-21 | -55.32 |
| 2016-07-20 | -54.26 |
| 2016-07-19 | -53.19 |
| 2016-07-18 | -53.62 |
| 2016-07-15 | -53.83 |
| 2016-07-14 | -53.40 |
| 2016-07-13 | -52.34 |
| 2016-07-12 | -54.04 |
| 2016-07-11 | -52.55 |
| 2016-07-08 | -52.55 |
| 2016-07-07 | -51.91 |
| 2016-07-06 | -52.55 |
| 2016-07-05 | -52.55 |
| 2016-07-04 | -52.77 |
| 2016-06-30 | -55.32 |
| 2016-06-29 | -56.38 |
| 2016-06-28 | -57.23 |
| 2016-06-27 | -57.45 |
| 2016-06-24 | -55.74 |
| 2016-06-23 | -54.68 |
| 2016-06-22 | -53.62 |
| 2016-06-21 | -53.62 |
| 2016-06-20 | -54.26 |
| 2016-06-17 | -54.26 |
| 2016-06-16 | -54.68 |
| 2016-06-15 | -53.40 |
| 2016-06-14 | -52.13 |
| 2016-06-13 | -53.19 |
| 2016-06-10 | -52.55 |
| 2016-06-08 | -52.77 |
| 2016-06-07 | -50.85 |
| 2016-06-06 | -51.28 |
| 2016-06-03 | -49.79 |
| 2016-06-02 | -49.36 |
| 2016-06-01 | -49.36 |
| 2016-05-31 | -48.94 |
| 2016-05-30 | -48.94 |
| 2016-05-27 | -49.15 |
| 2016-05-26 | -49.57 |
| 2016-05-25 | -51.70 |
| 2016-05-24 | -50.43 |
| 2016-05-23 | -50.85 |
| 2016-05-20 | -49.15 |
| 2016-05-19 | -49.15 |
| 2016-05-18 | -49.36 |
| 2016-05-17 | -47.45 |
| 2016-05-16 | -47.23 |
| 2016-05-13 | -47.02 |
| 2016-05-12 | -47.45 |
| 2016-05-11 | -50.85 |
| 2016-05-10 | -48.94 |
| 2016-05-09 | -49.15 |
| 2016-05-06 | -49.15 |
| 2016-05-05 | -49.15 |
| 2016-05-04 | -48.94 |
| 2016-05-03 | -48.94 |
| 2016-04-29 | -48.30 |
| 2016-04-28 | -48.51 |
| 2016-04-27 | -47.87 |
| 2016-04-26 | -47.45 |
| 2016-04-25 | -47.45 |
| 2016-04-22 | -47.66 |
| 2016-04-21 | -47.66 |
| 2016-04-20 | -48.72 |
| 2016-04-19 | -48.51 |
| 2016-04-18 | -48.51 |
| 2016-04-15 | -47.23 |
| 2016-04-14 | -47.66 |
| 2016-04-13 | -47.23 |
| 2016-04-12 | -48.94 |
| 2016-04-11 | -48.94 |
| 2016-04-08 | -48.94 |
| 2016-04-07 | -48.51 |
| 2016-04-06 | -48.72 |
| 2016-04-05 | -48.51 |
| 2016-04-01 | -48.09 |
| 2016-03-31 | -47.66 |
| 2016-03-30 | -47.23 |
| 2016-03-29 | -47.02 |
| 2016-03-24 | -46.81 |
| 2016-03-23 | -47.02 |
| 2016-03-22 | -46.81 |
| 2016-03-21 | -47.02 |
| 2016-03-18 | -47.23 |
| 2016-03-17 | -47.23 |
| 2016-03-16 | -47.02 |
| 2016-03-15 | -47.02 |
| 2016-03-14 | -46.81 |
| 2016-03-11 | -44.68 |
| 2016-03-10 | -45.74 |
| 2016-03-09 | -45.74 |
| 2016-03-08 | -45.74 |
| 2016-03-07 | -44.68 |
| 2016-03-04 | -48.30 |
| 2016-03-03 | -48.51 |
| 2016-03-02 | -49.79 |
| 2016-03-01 | -50.00 |
| 2016-02-29 | -50.43 |
| 2016-02-26 | -50.21 |
| 2016-02-25 | -51.70 |
| 2016-02-24 | -51.28 |
| 2016-02-23 | -51.70 |
| 2016-02-22 | -52.34 |
| 2016-02-19 | -53.40 |
| 2016-02-18 | -55.11 |
| 2016-02-17 | -55.74 |
| 2016-02-16 | -55.74 |
| 2016-02-15 | -55.96 |
| 2016-02-12 | -56.17 |
| 2016-02-11 | -55.96 |
| 2016-02-05 | -55.96 |
| 2016-02-04 | -55.96 |
| 2016-02-03 | -56.60 |
| 2016-02-02 | -57.02 |
| 2016-02-01 | -55.74 |
| 2016-01-29 | -55.74 |
| 2016-01-28 | -56.38 |
| 2016-01-27 | -57.02 |
| 2016-01-26 | -56.81 |
| 2016-01-25 | -53.83 |
| 2016-01-22 | -54.04 |
| 2016-01-21 | -52.34 |
| 2016-01-20 | -52.13 |
| 2016-01-19 | -51.91 |
| 2016-01-18 | -51.91 |
| 2016-01-15 | -51.28 |
| 2016-01-14 | -50.85 |
| 2016-01-13 | -51.06 |
| 2016-01-12 | -51.06 |
| 2016-01-11 | -51.06 |
| 2016-01-08 | -50.43 |
| 2016-01-07 | -50.43 |
| 2016-01-06 | -50.21 |
| 2016-01-05 | -50.21 |
| 2016-01-04 | -49.79 |
| 2015-12-31 | -49.15 |
| 2015-12-30 | -49.15 |
| 2015-12-29 | -48.94 |
| 2015-12-28 | -47.45 |
| 2015-12-24 | -48.09 |
| 2015-12-23 | -50.43 |
| 2015-12-22 | -48.94 |
| 2015-12-21 | -49.15 |
| 2015-12-18 | -48.30 |
| 2015-12-17 | -48.09 |
| 2015-12-16 | -48.94 |
| 2015-12-15 | -48.51 |
| 2015-12-14 | -48.94 |
| 2015-12-11 | -48.09 |
| 2015-12-10 | -48.30 |
| 2015-12-09 | -48.09 |
| 2015-12-08 | -48.09 |
| 2015-12-07 | -47.66 |
| 2015-12-04 | -47.45 |
| 2015-12-03 | -47.02 |
| 2015-12-02 | -46.81 |
| 2015-12-01 | -46.81 |
| 2015-11-30 | -46.81 |
| 2015-11-27 | -45.74 |
| 2015-11-26 | -45.74 |
| 2015-11-25 | -45.74 |
| 2015-11-24 | -47.87 |
| 2015-11-23 | -47.02 |
| 2015-11-20 | -47.23 |
| 2015-11-19 | -45.74 |
| 2015-11-18 | -45.74 |
| 2015-11-17 | -47.02 |
| 2015-11-16 | -47.66 |
| 2015-11-13 | -48.09 |
| 2015-11-12 | -48.09 |
| 2015-11-11 | -47.66 |
| 2015-11-10 | -47.02 |
| 2015-11-09 | -46.81 |
| 2015-11-06 | -45.74 |
| 2015-11-05 | -45.74 |
| 2015-11-04 | -45.74 |
| 2015-11-03 | -45.74 |
| 2015-11-02 | -46.81 |
| 2015-10-30 | -44.68 |
| 2015-10-29 | -43.62 |
| 2015-10-28 | -44.68 |
| 2015-10-27 | -45.74 |
| 2015-10-26 | -45.74 |
| 2015-10-23 | -46.81 |
| 2015-10-22 | -48.30 |
| 2015-10-20 | -47.02 |
| 2015-10-19 | -46.81 |
| 2015-10-16 | -46.81 |
| 2015-10-15 | -44.68 |
| 2015-10-14 | -45.74 |
| 2015-10-13 | -42.55 |
| 2015-10-12 | -43.62 |
| 2015-10-09 | -42.55 |
| 2015-10-08 | -40.43 |
| 2015-10-07 | -39.36 |
| 2015-10-06 | -41.49 |
| 2015-10-05 | -42.55 |
| 2015-10-02 | -41.49 |
| 2015-09-30 | -42.55 |
| 2015-09-29 | -43.62 |
| 2015-09-25 | -38.30 |
| 2015-09-24 | -35.11 |
| 2015-09-23 | -36.17 |
| 2015-09-22 | -37.23 |
| 2015-09-21 | -38.30 |
| 2015-09-18 | -39.36 |
| 2015-09-17 | -44.68 |
| 2015-09-16 | -44.68 |
| 2015-09-15 | -44.68 |
| 2015-09-14 | -43.62 |
| 2015-09-11 | -44.68 |
| 2015-09-10 | -48.94 |
| 2015-09-09 | -51.91 |
| 2015-09-08 | -53.83 |
| 2015-09-07 | -55.96 |
| 2015-09-04 | -56.38 |
| 2015-09-02 | -56.81 |
| 2015-09-01 | -56.81 |
| 2015-08-31 | -53.40 |
| 2015-08-28 | -51.28 |
| 2015-08-27 | -52.34 |
| 2015-08-26 | -65.11 |
| 2015-08-25 | -64.26 |
| 2015-08-24 | -58.09 |
| 2015-08-21 | -51.06 |
| 2015-08-20 | -48.30 |
| 2015-08-19 | -39.36 |
| 2015-08-18 | -36.17 |
| 2015-08-17 | -36.17 |
| 2015-08-14 | -37.23 |
| 2015-08-13 | -35.11 |
| 2015-08-12 | -34.04 |
| 2015-08-11 | -27.66 |
| 2015-08-10 | -27.66 |
| 2015-08-07 | -27.66 |
| 2015-08-06 | -25.53 |
| 2015-08-05 | -26.60 |
| 2015-08-04 | -25.53 |
| 2015-08-03 | -25.53 |
| 2015-07-31 | -23.40 |
| 2015-07-30 | -22.34 |
| 2015-07-29 | -20.21 |
| 2015-07-28 | -19.15 |
| 2015-07-27 | -23.40 |
| 2015-07-24 | -14.89 |
| 2015-07-23 | -7.45 |
| 2015-07-22 | -10.64 |
| 2015-07-21 | -14.89 |
| 2015-07-20 | -18.09 |
| 2015-07-17 | -19.15 |
| 2015-07-16 | -21.28 |
| 2015-07-15 | -21.28 |
| 2015-07-14 | -18.09 |
| 2015-07-13 | -21.28 |
| 2015-07-10 | -20.21 |
| 2015-07-09 | -24.47 |
| 2015-07-08 | -28.72 |
| 2015-07-07 | -25.53 |
| 2015-07-06 | -25.53 |
| 2015-07-03 | -22.34 |
| 2015-07-02 | -11.70 |
| 2015-06-30 | -8.51 |
| 2015-06-29 | -7.45 |
| 2015-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy