Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00328 | 1992-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0328 % |
|---|---|
| 2025-10-03 | -98.50 |
| 2025-10-02 | -98.59 |
| 2025-09-30 | -97.62 |
| 2025-09-29 | -98.56 |
| 2025-09-26 | -98.30 |
| 2025-09-25 | -98.18 |
| 2025-09-24 | -97.98 |
| 2025-09-23 | -97.90 |
| 2025-09-22 | -98.28 |
| 2025-09-19 | -98.24 |
| 2025-09-18 | -98.13 |
| 2025-09-17 | -97.98 |
| 2025-09-16 | -98.41 |
| 2025-09-15 | -97.63 |
| 2025-09-12 | -97.60 |
| 2025-09-11 | -97.60 |
| 2025-09-10 | -97.62 |
| 2025-09-09 | -97.49 |
| 2025-09-08 | -97.55 |
| 2025-09-05 | -97.69 |
| 2025-09-04 | -97.22 |
| 2025-09-03 | -97.90 |
| 2025-09-02 | -98.24 |
| 2025-09-01 | -98.28 |
| 2025-08-29 | -98.37 |
| 2025-08-28 | -98.83 |
| 2025-08-27 | -99.07 |
| 2025-08-26 | -99.10 |
| 2025-08-25 | -99.12 |
| 2025-08-22 | -99.18 |
| 2025-08-21 | -99.07 |
| 2025-08-20 | -99.29 |
| 2025-08-19 | -99.26 |
| 2025-08-18 | -99.29 |
| 2025-08-15 | -99.34 |
| 2025-08-14 | -99.35 |
| 2025-08-13 | -99.43 |
| 2025-08-12 | -99.45 |
| 2025-08-11 | -99.46 |
| 2025-08-08 | -99.46 |
| 2025-08-07 | -99.46 |
| 2025-08-06 | -99.46 |
| 2025-08-05 | -99.47 |
| 2025-08-04 | -99.47 |
| 2025-08-01 | -99.48 |
| 2025-07-31 | -99.45 |
| 2025-07-30 | -99.47 |
| 2025-07-29 | -99.47 |
| 2025-07-28 | -99.47 |
| 2025-07-25 | -99.46 |
| 2025-07-24 | -99.45 |
| 2025-07-23 | -99.46 |
| 2025-07-22 | -99.45 |
| 2025-07-21 | -99.44 |
| 2025-07-18 | -99.42 |
| 2025-07-17 | -99.45 |
| 2025-07-16 | -99.45 |
| 2025-07-15 | -99.45 |
| 2025-07-14 | -99.47 |
| 2025-07-11 | -99.48 |
| 2025-07-10 | -99.47 |
| 2025-07-09 | -99.46 |
| 2025-07-08 | -99.39 |
| 2025-07-07 | -99.39 |
| 2025-07-04 | -99.42 |
| 2025-07-03 | -99.38 |
| 2025-07-02 | -99.38 |
| 2025-06-30 | -99.38 |
| 2025-06-27 | -99.47 |
| 2025-06-26 | -99.52 |
| 2025-06-25 | -99.51 |
| 2025-06-24 | -99.52 |
| 2025-06-23 | -99.52 |
| 2025-06-20 | -99.54 |
| 2025-06-19 | -99.54 |
| 2025-06-18 | -99.54 |
| 2025-06-17 | -99.56 |
| 2025-06-16 | -99.56 |
| 2025-06-13 | -99.54 |
| 2025-06-12 | -99.56 |
| 2025-06-11 | -99.53 |
| 2025-06-10 | -99.54 |
| 2025-06-09 | -99.51 |
| 2025-06-06 | -99.53 |
| 2025-06-05 | -99.53 |
| 2025-06-04 | -99.51 |
| 2025-06-03 | -99.52 |
| 2025-06-02 | -99.54 |
| 2025-05-30 | -99.55 |
| 2025-05-29 | -99.54 |
| 2025-05-28 | -99.54 |
| 2025-05-27 | -99.54 |
| 2025-05-26 | -99.54 |
| 2025-05-23 | -99.54 |
| 2025-05-22 | -99.52 |
| 2025-05-21 | -99.51 |
| 2025-05-20 | -99.52 |
| 2025-05-19 | -99.52 |
| 2025-05-16 | -99.52 |
| 2025-05-15 | -99.54 |
| 2025-05-14 | -99.53 |
| 2025-05-13 | -99.48 |
| 2025-05-12 | -99.47 |
| 2025-05-09 | -99.49 |
| 2025-05-08 | -99.45 |
| 2025-05-07 | -99.26 |
| 2025-05-06 | -99.69 |
| 2025-05-02 | -99.69 |
| 2025-04-30 | -99.68 |
| 2025-04-29 | -99.68 |
| 2025-04-28 | -99.69 |
| 2025-04-25 | -99.66 |
| 2025-04-24 | -99.67 |
| 2025-04-23 | -99.66 |
| 2025-04-22 | -99.66 |
| 2025-04-17 | -99.68 |
| 2025-04-16 | -99.71 |
| 2025-04-15 | -99.68 |
| 2025-04-14 | -99.68 |
| 2025-04-11 | -99.68 |
| 2025-04-10 | -99.68 |
| 2025-04-09 | -99.68 |
| 2025-04-08 | -99.68 |
| 2025-04-07 | -99.70 |
| 2025-04-03 | -99.62 |
| 2025-04-02 | -99.61 |
| 2025-04-01 | -99.61 |
| 2025-03-31 | -99.62 |
| 2025-03-28 | -99.61 |
| 2025-03-27 | -99.59 |
| 2025-03-26 | -99.61 |
| 2025-03-25 | -99.59 |
| 2025-03-24 | -99.59 |
| 2025-03-21 | -99.59 |
| 2025-03-20 | -99.61 |
| 2025-03-19 | -99.59 |
| 2025-03-18 | -99.59 |
| 2025-03-17 | -99.58 |
| 2025-03-14 | -99.58 |
| 2025-03-13 | -99.62 |
| 2025-03-12 | -99.62 |
| 2025-03-11 | -99.62 |
| 2025-03-10 | -99.59 |
| 2025-03-07 | -99.57 |
| 2025-03-06 | -99.58 |
| 2025-03-05 | -99.57 |
| 2025-03-04 | -99.57 |
| 2025-03-03 | -99.57 |
| 2025-02-28 | -99.55 |
| 2025-02-27 | -99.53 |
| 2025-02-26 | -99.54 |
| 2025-02-25 | -99.51 |
| 2025-02-24 | -99.53 |
| 2025-02-21 | -99.50 |
| 2025-02-20 | -99.52 |
| 2025-02-19 | -99.53 |
| 2025-02-18 | -99.52 |
| 2025-02-17 | -99.51 |
| 2025-02-14 | -99.51 |
| 2025-02-13 | -99.51 |
| 2025-02-12 | -99.50 |
| 2025-02-11 | -99.51 |
| 2025-02-10 | -99.50 |
| 2025-02-07 | -99.50 |
| 2025-02-06 | -99.48 |
| 2025-02-05 | -99.49 |
| 2025-02-04 | -99.49 |
| 2025-02-03 | -99.48 |
| 2025-01-28 | -99.48 |
| 2025-01-27 | -99.48 |
| 2025-01-24 | -99.48 |
| 2025-01-23 | -99.45 |
| 2025-01-22 | -99.45 |
| 2025-01-21 | -99.42 |
| 2025-01-20 | -99.50 |
| 2025-01-17 | -99.49 |
| 2025-01-16 | -99.49 |
| 2025-01-15 | -99.48 |
| 2025-01-14 | -99.45 |
| 2025-01-13 | -99.50 |
| 2025-01-10 | -99.51 |
| 2025-01-09 | -99.50 |
| 2025-01-08 | -99.50 |
| 2025-01-07 | -99.47 |
| 2025-01-06 | -99.45 |
| 2025-01-03 | -99.42 |
| 2025-01-02 | -99.36 |
| 2024-12-31 | -99.36 |
| 2024-12-30 | -99.45 |
| 2024-12-27 | -99.35 |
| 2024-12-24 | -99.27 |
| 2024-12-23 | -99.29 |
| 2024-12-20 | -98.89 |
| 2024-12-19 | -92.10 |
| 2024-12-18 | -92.36 |
| 2024-12-17 | -92.68 |
| 2024-12-16 | -93.38 |
| 2024-12-13 | -93.16 |
| 2024-12-12 | -92.89 |
| 2024-12-11 | -92.88 |
| 2024-12-10 | -92.86 |
| 2024-12-09 | -92.86 |
| 2024-12-06 | -92.86 |
| 2024-12-05 | -92.86 |
| 2024-12-04 | -92.68 |
| 2024-12-03 | -92.78 |
| 2024-12-02 | -92.72 |
| 2024-11-29 | -92.72 |
| 2024-11-28 | -92.71 |
| 2024-11-27 | -92.65 |
| 2024-11-26 | -92.71 |
| 2024-11-25 | -92.56 |
| 2024-11-22 | -92.48 |
| 2024-11-21 | -92.65 |
| 2024-11-20 | -92.71 |
| 2024-11-19 | -92.60 |
| 2024-11-18 | -92.78 |
| 2024-11-15 | -92.69 |
| 2024-11-14 | -92.71 |
| 2024-11-13 | -92.98 |
| 2024-11-12 | -93.21 |
| 2024-11-11 | -92.74 |
| 2024-11-08 | -92.95 |
| 2024-11-07 | -93.16 |
| 2024-11-06 | -93.12 |
| 2024-11-05 | -92.78 |
| 2024-11-04 | -92.62 |
| 2024-11-01 | -92.63 |
| 2024-10-31 | -92.65 |
| 2024-10-30 | -92.83 |
| 2024-10-29 | -92.89 |
| 2024-10-28 | -93.39 |
| 2024-10-25 | -93.48 |
| 2024-10-24 | -93.92 |
| 2024-10-23 | -94.05 |
| 2024-10-22 | -93.92 |
| 2024-10-21 | -94.02 |
| 2024-10-18 | -93.95 |
| 2024-10-17 | -94.18 |
| 2024-10-16 | -94.21 |
| 2024-10-15 | -94.09 |
| 2024-10-14 | -94.06 |
| 2024-10-10 | -93.77 |
| 2024-10-09 | -93.70 |
| 2024-10-08 | -92.82 |
| 2024-10-07 | -92.10 |
| 2024-10-04 | -92.39 |
| 2024-10-03 | -92.44 |
| 2024-10-02 | -91.98 |
| 2024-09-30 | -91.48 |
| 2024-09-27 | -91.37 |
| 2024-09-26 | -91.36 |
| 2024-09-25 | -92.06 |
| 2024-09-24 | -91.74 |
| 2024-09-23 | -91.92 |
| 2024-09-20 | -92.00 |
| 2024-09-19 | -92.03 |
| 2024-09-17 | -91.78 |
| 2024-09-16 | -91.39 |
| 2024-09-13 | -90.96 |
| 2024-09-12 | -91.16 |
| 2024-09-11 | -91.37 |
| 2024-09-10 | -91.17 |
| 2024-09-09 | -91.04 |
| 2024-09-05 | -90.66 |
| 2024-09-04 | -90.54 |
| 2024-09-03 | -90.49 |
| 2024-09-02 | -90.51 |
| 2024-08-30 | -90.52 |
| 2024-08-29 | -91.40 |
| 2024-08-28 | -90.73 |
| 2024-08-27 | -92.53 |
| 2024-08-26 | -92.86 |
| 2024-08-23 | -93.13 |
| 2024-08-22 | -93.51 |
| 2024-08-21 | -93.33 |
| 2024-08-20 | -93.12 |
| 2024-08-19 | -92.88 |
| 2024-08-16 | -93.18 |
| 2024-08-15 | -93.85 |
| 2024-08-14 | -93.80 |
| 2024-08-13 | -93.79 |
| 2024-08-12 | -93.80 |
| 2024-08-09 | -93.67 |
| 2024-08-08 | -93.68 |
| 2024-08-07 | -93.77 |
| 2024-08-06 | -93.79 |
| 2024-08-05 | -93.62 |
| 2024-08-02 | -93.54 |
| 2024-08-01 | -93.21 |
| 2024-07-31 | -93.83 |
| 2024-07-30 | -92.95 |
| 2024-07-29 | -93.01 |
| 2024-07-26 | -93.16 |
| 2024-07-25 | -93.18 |
| 2024-07-24 | -92.88 |
| 2024-07-23 | -93.47 |
| 2024-07-22 | -94.05 |
| 2024-07-19 | -93.74 |
| 2024-07-18 | -93.32 |
| 2024-07-17 | -93.13 |
| 2024-07-16 | -93.20 |
| 2024-07-15 | -93.23 |
| 2024-07-12 | -93.21 |
| 2024-07-11 | -93.26 |
| 2024-07-10 | -93.32 |
| 2024-07-09 | -93.38 |
| 2024-07-08 | -92.85 |
| 2024-07-05 | -92.88 |
| 2024-07-04 | -93.00 |
| 2024-07-03 | -93.01 |
| 2024-07-02 | -93.35 |
| 2024-06-28 | -93.59 |
| 2024-06-27 | -93.97 |
| 2024-06-26 | -94.00 |
| 2024-06-25 | -93.88 |
| 2024-06-24 | -91.52 |
| 2024-06-21 | -91.31 |
| 2024-06-20 | -90.90 |
| 2024-06-19 | -91.31 |
| 2024-06-18 | -91.57 |
| 2024-06-17 | -91.48 |
| 2024-06-14 | -90.84 |
| 2024-06-13 | -89.96 |
| 2024-06-12 | -89.94 |
| 2024-06-11 | -89.81 |
| 2024-06-07 | -87.86 |
| 2024-06-06 | -87.80 |
| 2024-06-05 | -88.15 |
| 2024-06-04 | -87.38 |
| 2024-06-03 | -85.43 |
| 2024-05-31 | -85.40 |
| 2024-05-30 | -84.84 |
| 2024-05-29 | -85.04 |
| 2024-05-28 | -84.81 |
| 2024-05-27 | -80.38 |
| 2024-05-24 | -85.30 |
| 2024-05-23 | -86.21 |
| 2024-05-22 | -84.35 |
| 2024-05-21 | -82.08 |
| 2024-05-20 | -80.28 |
| 2024-05-17 | -80.38 |
| 2024-05-16 | -80.50 |
| 2024-05-14 | -80.28 |
| 2024-05-13 | -80.28 |
| 2024-05-10 | -80.77 |
| 2024-05-09 | -81.01 |
| 2024-05-08 | -81.50 |
| 2024-05-07 | -81.32 |
| 2024-05-06 | -80.34 |
| 2024-05-03 | -80.62 |
| 2024-05-02 | -80.59 |
| 2024-04-30 | -80.71 |
| 2024-04-29 | -80.86 |
| 2024-04-26 | -82.68 |
| 2024-04-25 | -83.32 |
| 2024-04-24 | -84.35 |
| 2024-04-23 | -84.17 |
| 2024-04-22 | -84.20 |
| 2024-04-19 | -85.31 |
| 2024-04-18 | -85.57 |
| 2024-04-17 | -88.79 |
| 2024-04-16 | -91.74 |
| 2024-04-15 | -91.52 |
| 2024-04-12 | -91.28 |
| 2024-04-11 | -91.34 |
| 2024-04-10 | -91.83 |
| 2024-04-09 | -91.57 |
| 2024-04-08 | -91.43 |
| 2024-04-05 | -90.60 |
| 2024-04-03 | -89.72 |
| 2024-04-02 | -89.40 |
| 2024-03-28 | -89.37 |
| 2024-03-27 | -89.66 |
| 2024-03-26 | -90.58 |
| 2024-03-25 | -90.78 |
| 2024-03-22 | -91.11 |
| 2024-03-21 | -91.63 |
| 2024-03-20 | -89.67 |
| 2024-03-19 | -89.17 |
| 2024-03-18 | -89.25 |
| 2024-03-15 | -91.34 |
| 2024-03-14 | -92.69 |
| 2024-03-13 | -93.33 |
| 2024-03-12 | -93.33 |
| 2024-03-11 | -93.44 |
| 2024-03-08 | -93.67 |
| 2024-03-07 | -93.65 |
| 2024-03-06 | -93.45 |
| 2024-03-05 | -93.42 |
| 2024-03-04 | -93.74 |
| 2024-03-01 | -94.38 |
| 2024-02-29 | -94.53 |
| 2024-02-28 | -94.87 |
| 2024-02-27 | -94.90 |
| 2024-02-26 | -95.78 |
| 2024-02-23 | -96.19 |
| 2024-02-22 | -96.13 |
| 2024-02-21 | -96.20 |
| 2024-02-20 | -96.57 |
| 2024-02-19 | -96.87 |
| 2024-02-16 | -96.95 |
| 2024-02-15 | -96.76 |
| 2024-02-14 | -96.96 |
| 2024-02-09 | -96.96 |
| 2024-02-08 | -96.96 |
| 2024-02-07 | -96.99 |
| 2024-02-06 | -96.96 |
| 2024-02-05 | -96.96 |
| 2024-02-02 | -95.90 |
| 2024-02-01 | -95.63 |
| 2024-01-31 | -95.81 |
| 2024-01-30 | -95.64 |
| 2024-01-29 | -95.55 |
| 2024-01-26 | -95.38 |
| 2024-01-25 | -95.63 |
| 2024-01-24 | -95.56 |
| 2024-01-23 | -95.37 |
| 2024-01-22 | -95.46 |
| 2024-01-19 | -95.76 |
| 2024-01-18 | -95.61 |
| 2024-01-17 | -95.70 |
| 2024-01-16 | -95.78 |
| 2024-01-15 | -95.78 |
| 2024-01-12 | -95.79 |
| 2024-01-11 | -95.87 |
| 2024-01-10 | -95.82 |
| 2024-01-09 | -95.81 |
| 2024-01-08 | -95.44 |
| 2024-01-05 | -95.32 |
| 2024-01-04 | -95.20 |
| 2024-01-03 | -95.26 |
| 2024-01-02 | -95.44 |
| 2023-12-29 | -95.70 |
| 2023-12-28 | -94.85 |
| 2023-12-27 | -94.68 |
| 2023-12-22 | -95.06 |
| 2023-12-21 | -95.52 |
| 2023-12-20 | -95.63 |
| 2023-12-19 | -95.58 |
| 2023-12-18 | -95.72 |
| 2023-12-15 | -95.76 |
| 2023-12-14 | -95.90 |
| 2023-12-13 | -95.91 |
| 2023-12-12 | -95.97 |
| 2023-12-11 | -96.32 |
| 2023-12-08 | -96.23 |
| 2023-12-07 | -96.38 |
| 2023-12-06 | -96.28 |
| 2023-12-05 | -96.31 |
| 2023-12-04 | -96.35 |
| 2023-12-01 | -96.28 |
| 2023-11-30 | -96.34 |
| 2023-11-29 | -96.34 |
| 2023-11-28 | -96.37 |
| 2023-11-27 | -96.37 |
| 2023-11-24 | -96.40 |
| 2023-11-23 | -96.52 |
| 2023-11-22 | -96.51 |
| 2023-11-21 | -96.52 |
| 2023-11-20 | -96.83 |
| 2023-11-17 | -96.93 |
| 2023-11-16 | -97.17 |
| 2023-11-15 | -97.11 |
| 2023-11-14 | -97.11 |
| 2023-11-13 | -97.25 |
| 2023-11-10 | -96.98 |
| 2023-11-09 | -96.96 |
| 2023-11-08 | -96.93 |
| 2023-11-07 | -97.04 |
| 2023-11-06 | -97.19 |
| 2023-11-03 | -96.96 |
| 2023-11-02 | -96.83 |
| 2023-11-01 | -96.81 |
| 2023-10-31 | -96.99 |
| 2023-10-30 | -96.81 |
| 2023-10-27 | -96.89 |
| 2023-10-26 | -97.13 |
| 2023-10-25 | -96.99 |
| 2023-10-24 | -96.81 |
| 2023-10-20 | -97.63 |
| 2023-10-19 | -97.21 |
| 2023-10-18 | -96.78 |
| 2023-10-17 | -96.60 |
| 2023-10-16 | -96.67 |
| 2023-10-13 | -96.76 |
| 2023-10-12 | -96.67 |
| 2023-10-11 | -96.93 |
| 2023-10-10 | -97.51 |
| 2023-10-09 | -97.75 |
| 2023-10-06 | -97.62 |
| 2023-10-05 | -97.77 |
| 2023-10-04 | -98.15 |
| 2023-10-03 | -98.12 |
| 2023-09-29 | -98.22 |
| 2023-09-28 | -98.25 |
| 2023-09-27 | -98.39 |
| 2023-09-26 | -98.37 |
| 2023-09-25 | -98.37 |
| 2023-09-22 | -98.34 |
| 2023-09-21 | -98.45 |
| 2023-09-20 | -98.45 |
| 2023-09-19 | -98.45 |
| 2023-09-18 | -98.37 |
| 2023-09-15 | -98.50 |
| 2023-09-14 | -98.47 |
| 2023-09-13 | -98.50 |
| 2023-09-12 | -98.37 |
| 2023-09-11 | -98.37 |
| 2023-09-07 | -98.39 |
| 2023-09-06 | -98.47 |
| 2023-09-05 | -98.45 |
| 2023-09-04 | -98.44 |
| 2023-08-31 | -98.44 |
| 2023-08-30 | -98.39 |
| 2023-08-29 | -98.34 |
| 2023-08-28 | -98.28 |
| 2023-08-25 | -98.06 |
| 2023-08-24 | -97.89 |
| 2023-08-23 | -97.68 |
| 2023-08-22 | -97.63 |
| 2023-08-21 | -97.81 |
| 2023-08-18 | -93.04 |
| 2023-08-17 | -92.86 |
| 2023-08-16 | -93.09 |
| 2023-08-15 | -93.35 |
| 2023-08-14 | -93.86 |
| 2023-08-11 | -93.97 |
| 2023-08-10 | -94.50 |
| 2023-08-09 | -95.09 |
| 2023-08-08 | -95.84 |
| 2023-08-07 | -96.16 |
| 2023-08-04 | -96.26 |
| 2023-08-03 | -95.94 |
| 2023-08-02 | -96.05 |
| 2023-08-01 | -96.13 |
| 2023-07-31 | -96.28 |
| 2023-07-28 | -96.35 |
| 2023-07-27 | -96.46 |
| 2023-07-26 | -96.72 |
| 2023-07-25 | -96.89 |
| 2023-07-24 | -96.57 |
| 2023-07-21 | -96.64 |
| 2023-07-20 | -96.69 |
| 2023-07-19 | -96.66 |
| 2023-07-18 | -96.22 |
| 2023-07-14 | -96.11 |
| 2023-07-13 | -96.26 |
| 2023-07-12 | -97.27 |
| 2023-07-11 | -97.51 |
| 2023-07-10 | -97.57 |
| 2023-07-07 | -97.45 |
| 2023-07-06 | -97.40 |
| 2023-07-05 | -97.16 |
| 2023-07-04 | -97.60 |
| 2023-07-03 | -97.57 |
| 2023-06-30 | -97.95 |
| 2023-06-29 | -97.96 |
| 2023-06-28 | -97.72 |
| 2023-06-27 | -97.78 |
| 2023-06-26 | -97.80 |
| 2023-06-23 | -97.84 |
| 2023-06-21 | -97.78 |
| 2023-06-20 | -97.78 |
| 2023-06-19 | -97.78 |
| 2023-06-16 | -97.78 |
| 2023-06-15 | -97.72 |
| 2023-06-14 | -97.78 |
| 2023-06-13 | -97.81 |
| 2023-06-12 | -97.57 |
| 2023-06-09 | -97.80 |
| 2023-06-08 | -97.96 |
| 2023-06-07 | -97.99 |
| 2023-06-06 | -97.99 |
| 2023-06-05 | -97.98 |
| 2023-06-02 | -97.98 |
| 2023-06-01 | -98.10 |
| 2023-05-31 | -97.98 |
| 2023-05-30 | -97.98 |
| 2023-05-29 | -97.98 |
| 2023-05-25 | -97.98 |
| 2023-05-24 | -98.03 |
| 2023-05-23 | -98.01 |
| 2023-05-22 | -98.01 |
| 2023-05-19 | -97.95 |
| 2023-05-18 | -97.95 |
| 2023-05-17 | -97.66 |
| 2023-05-16 | -97.95 |
| 2023-05-15 | -97.66 |
| 2023-05-12 | -97.90 |
| 2023-05-11 | -97.95 |
| 2023-05-10 | -97.81 |
| 2023-05-09 | -97.76 |
| 2023-05-08 | -97.69 |
| 2023-05-05 | -97.76 |
| 2023-05-04 | -97.69 |
| 2023-05-03 | -97.62 |
| 2023-05-02 | -97.69 |
| 2023-04-28 | -97.55 |
| 2023-04-27 | -97.62 |
| 2023-04-26 | -97.76 |
| 2023-04-25 | -97.76 |
| 2023-04-24 | -97.62 |
| 2023-04-21 | -97.55 |
| 2023-04-20 | -97.47 |
| 2023-04-19 | -97.55 |
| 2023-04-18 | -97.55 |
| 2023-04-17 | -97.40 |
| 2023-04-14 | -97.40 |
| 2023-04-13 | -97.47 |
| 2023-04-12 | -97.40 |
| 2023-04-11 | -97.55 |
| 2023-04-06 | -97.47 |
| 2023-04-04 | -97.40 |
| 2023-04-03 | -97.33 |
| 2023-03-31 | -97.26 |
| 2023-03-30 | -97.33 |
| 2023-03-29 | -97.33 |
| 2023-03-28 | -97.19 |
| 2023-03-27 | -97.04 |
| 2023-03-24 | -97.11 |
| 2023-03-23 | -97.04 |
| 2023-03-22 | -97.19 |
| 2023-03-21 | -97.19 |
| 2023-03-20 | -97.26 |
| 2023-03-17 | -97.33 |
| 2023-03-16 | -97.40 |
| 2023-03-15 | -97.47 |
| 2023-03-14 | -97.47 |
| 2023-03-13 | -97.40 |
| 2023-03-10 | -97.47 |
| 2023-03-09 | -97.47 |
| 2023-03-08 | -97.40 |
| 2023-03-07 | -97.40 |
| 2023-03-06 | -97.55 |
| 2023-03-03 | -97.69 |
| 2023-03-02 | -97.62 |
| 2023-03-01 | -97.62 |
| 2023-02-28 | -97.62 |
| 2023-02-27 | -97.69 |
| 2023-02-24 | -97.69 |
| 2023-02-23 | -97.69 |
| 2023-02-22 | -97.62 |
| 2023-02-21 | -97.62 |
| 2023-02-20 | -97.62 |
| 2023-02-17 | -97.26 |
| 2023-02-16 | -97.19 |
| 2023-02-15 | -97.04 |
| 2023-02-14 | -97.26 |
| 2023-02-13 | -97.26 |
| 2023-02-10 | -97.40 |
| 2023-02-09 | -97.47 |
| 2023-02-08 | -97.55 |
| 2023-02-07 | -97.55 |
| 2023-02-06 | -97.55 |
| 2023-02-03 | -97.62 |
| 2023-02-02 | -97.69 |
| 2023-02-01 | -97.69 |
| 2023-01-31 | -97.76 |
| 2023-01-30 | -97.76 |
| 2023-01-27 | -97.26 |
| 2023-01-26 | -97.40 |
| 2023-01-20 | -97.19 |
| 2023-01-19 | -97.47 |
| 2023-01-18 | -97.47 |
| 2023-01-17 | -97.55 |
| 2023-01-16 | -97.40 |
| 2023-01-13 | -97.47 |
| 2023-01-12 | -97.47 |
| 2023-01-11 | -97.55 |
| 2023-01-10 | -97.55 |
| 2023-01-09 | -97.69 |
| 2023-01-06 | -97.47 |
| 2023-01-05 | -97.47 |
| 2023-01-04 | -97.55 |
| 2023-01-03 | -97.40 |
| 2022-12-30 | -97.47 |
| 2022-12-29 | -97.62 |
| 2022-12-28 | -97.40 |
| 2022-12-23 | -97.33 |
| 2022-12-22 | -97.33 |
| 2022-12-21 | -97.26 |
| 2022-12-20 | -97.33 |
| 2022-12-19 | -97.26 |
| 2022-12-16 | -97.26 |
| 2022-12-15 | -97.26 |
| 2022-12-14 | -97.26 |
| 2022-12-13 | -97.26 |
| 2022-12-12 | -97.19 |
| 2022-12-09 | -97.26 |
| 2022-12-08 | -97.40 |
| 2022-12-07 | -97.19 |
| 2022-12-06 | -97.19 |
| 2022-12-05 | -97.19 |
| 2022-12-02 | -97.26 |
| 2022-12-01 | -97.11 |
| 2022-11-30 | -97.19 |
| 2022-11-29 | -97.26 |
| 2022-11-28 | -97.26 |
| 2022-11-25 | -97.11 |
| 2022-11-24 | -97.11 |
| 2022-11-23 | -97.11 |
| 2022-11-22 | -97.11 |
| 2022-11-21 | -97.11 |
| 2022-11-18 | -97.04 |
| 2022-11-17 | -97.11 |
| 2022-11-16 | -97.11 |
| 2022-11-15 | -97.11 |
| 2022-11-14 | -96.90 |
| 2022-11-11 | -96.97 |
| 2022-11-10 | -97.11 |
| 2022-11-09 | -97.26 |
| 2022-11-08 | -96.97 |
| 2022-11-07 | -97.40 |
| 2022-11-04 | -97.33 |
| 2022-11-03 | -97.26 |
| 2022-11-02 | -97.26 |
| 2022-11-01 | -97.33 |
| 2022-10-31 | -97.40 |
| 2022-10-28 | -97.47 |
| 2022-10-27 | -97.11 |
| 2022-10-26 | -97.11 |
| 2022-10-25 | -97.19 |
| 2022-10-24 | -97.40 |
| 2022-10-21 | -97.19 |
| 2022-10-20 | -97.11 |
| 2022-10-19 | -96.90 |
| 2022-10-18 | -96.97 |
| 2022-10-17 | -97.04 |
| 2022-10-14 | -96.90 |
| 2022-10-13 | -96.83 |
| 2022-10-12 | -96.68 |
| 2022-10-11 | -96.61 |
| 2022-10-10 | -96.32 |
| 2022-10-07 | -96.54 |
| 2022-10-06 | -96.54 |
| 2022-10-05 | -96.46 |
| 2022-10-03 | -96.61 |
| 2022-09-30 | -96.75 |
| 2022-09-29 | -96.54 |
| 2022-09-28 | -96.54 |
| 2022-09-27 | -96.39 |
| 2022-09-26 | -96.25 |
| 2022-09-23 | -96.10 |
| 2022-09-22 | -96.39 |
| 2022-09-21 | -96.46 |
| 2022-09-20 | -96.39 |
| 2022-09-19 | -96.10 |
| 2022-09-16 | -96.10 |
| 2022-09-15 | -95.82 |
| 2022-09-14 | -95.74 |
| 2022-09-13 | -95.74 |
| 2022-09-09 | -95.60 |
| 2022-09-08 | -95.53 |
| 2022-09-07 | -96.03 |
| 2022-09-06 | -96.39 |
| 2022-09-05 | -96.46 |
| 2022-09-02 | -96.10 |
| 2022-09-01 | -96.10 |
| 2022-08-31 | -96.18 |
| 2022-08-30 | -95.17 |
| 2022-08-29 | -96.97 |
| 2022-08-26 | -97.04 |
| 2022-08-25 | -96.97 |
| 2022-08-24 | -96.97 |
| 2022-08-23 | -96.97 |
| 2022-08-22 | -96.90 |
| 2022-08-19 | -97.11 |
| 2022-08-18 | -97.04 |
| 2022-08-17 | -97.04 |
| 2022-08-16 | -96.83 |
| 2022-08-15 | -96.75 |
| 2022-08-12 | -96.68 |
| 2022-08-11 | -96.61 |
| 2022-08-10 | -96.54 |
| 2022-08-09 | -96.46 |
| 2022-08-08 | -96.39 |
| 2022-08-05 | -96.18 |
| 2022-08-04 | -96.25 |
| 2022-08-03 | -96.97 |
| 2022-08-02 | -96.97 |
| 2022-08-01 | -96.61 |
| 2022-07-29 | -96.25 |
| 2022-07-28 | -96.25 |
| 2022-07-27 | -95.82 |
| 2022-07-26 | -95.82 |
| 2022-07-25 | -95.45 |
| 2022-07-22 | -95.24 |
| 2022-07-21 | -94.95 |
| 2022-07-20 | -95.24 |
| 2022-07-19 | -95.53 |
| 2022-07-18 | -95.09 |
| 2022-07-15 | -94.73 |
| 2022-07-14 | -94.66 |
| 2022-07-13 | -94.44 |
| 2022-07-12 | -94.44 |
| 2022-07-11 | -94.23 |
| 2022-07-08 | -93.87 |
| 2022-07-07 | -93.94 |
| 2022-07-06 | -94.30 |
| 2022-07-05 | -94.01 |
| 2022-07-04 | -93.43 |
| 2022-06-30 | -93.80 |
| 2022-06-29 | -92.35 |
| 2022-06-28 | -94.81 |
| 2022-06-27 | -93.65 |
| 2022-06-24 | -89.68 |
| 2022-06-23 | -83.19 |
| 2022-06-22 | -80.52 |
| 2022-06-21 | -92.93 |
| 2022-06-20 | -91.05 |
| 2022-06-17 | -90.84 |
| 2022-06-16 | -91.99 |
| 2022-06-15 | -91.63 |
| 2022-06-14 | -91.63 |
| 2022-06-13 | -91.85 |
| 2022-06-10 | -93.07 |
| 2022-06-09 | -93.07 |
| 2022-06-08 | -93.15 |
| 2022-06-07 | -90.48 |
| 2022-06-06 | -90.26 |
| 2022-06-02 | -90.12 |
| 2022-06-01 | -90.19 |
| 2022-05-31 | -89.18 |
| 2022-05-30 | -89.18 |
| 2022-05-27 | -89.54 |
| 2022-05-26 | -89.54 |
| 2022-05-25 | -89.32 |
| 2022-05-24 | -90.19 |
| 2022-05-23 | -89.32 |
| 2022-05-20 | -89.32 |
| 2022-05-19 | -89.18 |
| 2022-05-18 | -88.46 |
| 2022-05-17 | -89.90 |
| 2022-05-16 | -89.90 |
| 2022-05-13 | -89.90 |
| 2022-05-12 | -89.90 |
| 2022-05-11 | -89.90 |
| 2022-05-10 | -90.84 |
| 2022-05-06 | -90.19 |
| 2022-05-05 | -90.62 |
| 2022-05-04 | -90.19 |
| 2022-05-03 | -90.26 |
| 2022-04-29 | -89.03 |
| 2022-04-28 | -90.91 |
| 2022-04-27 | -91.85 |
| 2022-04-26 | -92.14 |
| 2022-04-25 | -92.14 |
| 2022-04-22 | -92.14 |
| 2022-04-21 | -92.21 |
| 2022-04-20 | -92.78 |
| 2022-04-19 | -92.78 |
| 2022-04-14 | -92.78 |
| 2022-04-13 | -92.86 |
| 2022-04-12 | -93.15 |
| 2022-04-11 | -93.15 |
| 2022-04-08 | -93.15 |
| 2022-04-07 | -93.51 |
| 2022-04-06 | -93.51 |
| 2022-04-04 | -92.78 |
| 2022-04-01 | -92.57 |
| 2022-03-31 | -92.50 |
| 2022-03-30 | -92.78 |
| 2022-03-29 | -92.57 |
| 2022-03-28 | -92.57 |
| 2022-03-25 | -94.01 |
| 2022-03-24 | -94.01 |
| 2022-03-23 | -94.01 |
| 2022-03-22 | -93.94 |
| 2022-03-21 | -94.59 |
| 2022-03-18 | -93.65 |
| 2022-03-17 | -93.65 |
| 2022-03-16 | -94.23 |
| 2022-03-15 | -94.95 |
| 2022-03-14 | -94.23 |
| 2022-03-11 | -93.87 |
| 2022-03-10 | -93.51 |
| 2022-03-09 | -93.15 |
| 2022-03-08 | -93.07 |
| 2022-03-07 | -91.85 |
| 2022-03-04 | -91.85 |
| 2022-03-03 | -91.49 |
| 2022-03-02 | -91.41 |
| 2022-03-01 | -91.41 |
| 2022-02-28 | -91.92 |
| 2022-02-25 | -91.92 |
| 2022-02-24 | -91.92 |
| 2022-02-23 | -91.92 |
| 2022-02-22 | -91.92 |
| 2022-02-21 | -91.92 |
| 2022-02-18 | -91.92 |
| 2022-02-17 | -91.92 |
| 2022-02-16 | -91.92 |
| 2022-02-15 | -91.77 |
| 2022-02-14 | -91.77 |
| 2022-02-11 | -91.70 |
| 2022-02-10 | -91.56 |
| 2022-02-09 | -90.91 |
| 2022-02-08 | -90.62 |
| 2022-02-07 | -89.97 |
| 2022-02-04 | -90.26 |
| 2022-01-31 | -89.47 |
| 2022-01-28 | -89.47 |
| 2022-01-27 | -89.97 |
| 2022-01-26 | -89.54 |
| 2022-01-25 | -89.54 |
| 2022-01-24 | -88.89 |
| 2022-01-21 | -90.48 |
| 2022-01-20 | -89.18 |
| 2022-01-19 | -89.18 |
| 2022-01-18 | -89.18 |
| 2022-01-17 | -89.18 |
| 2022-01-14 | -89.18 |
| 2022-01-13 | -89.90 |
| 2022-01-12 | -89.54 |
| 2022-01-11 | -89.54 |
| 2022-01-10 | -89.54 |
| 2022-01-07 | -89.18 |
| 2022-01-06 | -89.75 |
| 2022-01-05 | -88.53 |
| 2022-01-04 | -88.46 |
| 2022-01-03 | -88.24 |
| 2021-12-31 | -87.23 |
| 2021-12-30 | -87.01 |
| 2021-12-29 | -85.71 |
| 2021-12-28 | -86.29 |
| 2021-12-24 | -86.29 |
| 2021-12-23 | -86.07 |
| 2021-12-22 | -86.29 |
| 2021-12-21 | -85.93 |
| 2021-12-20 | -85.86 |
| 2021-12-17 | -85.86 |
| 2021-12-16 | -85.86 |
| 2021-12-15 | -85.86 |
| 2021-12-14 | -85.86 |
| 2021-12-13 | -85.93 |
| 2021-12-10 | -85.93 |
| 2021-12-09 | -85.93 |
| 2021-12-08 | -85.93 |
| 2021-12-07 | -85.93 |
| 2021-12-06 | -85.43 |
| 2021-12-03 | -84.85 |
| 2021-12-02 | -84.85 |
| 2021-12-01 | -84.85 |
| 2021-11-30 | -84.85 |
| 2021-11-29 | -84.27 |
| 2021-11-26 | -84.70 |
| 2021-11-25 | -84.70 |
| 2021-11-24 | -84.70 |
| 2021-11-23 | -85.14 |
| 2021-11-22 | -84.49 |
| 2021-11-19 | -84.13 |
| 2021-11-18 | -84.49 |
| 2021-11-17 | -84.34 |
| 2021-11-16 | -85.57 |
| 2021-11-15 | -85.57 |
| 2021-11-12 | -85.79 |
| 2021-11-11 | -85.71 |
| 2021-11-10 | -86.29 |
| 2021-11-09 | -85.57 |
| 2021-11-08 | -84.92 |
| 2021-11-05 | -84.20 |
| 2021-11-04 | -84.20 |
| 2021-11-03 | -84.20 |
| 2021-11-02 | -84.42 |
| 2021-11-01 | -83.48 |
| 2021-10-29 | -84.13 |
| 2021-10-28 | -84.42 |
| 2021-10-27 | -83.19 |
| 2021-10-26 | -83.19 |
| 2021-10-25 | -83.19 |
| 2021-10-22 | -82.68 |
| 2021-10-21 | -81.96 |
| 2021-10-20 | -82.83 |
| 2021-10-19 | -81.24 |
| 2021-10-18 | -81.96 |
| 2021-10-15 | -81.96 |
| 2021-10-12 | -81.96 |
| 2021-10-11 | -81.96 |
| 2021-10-08 | -81.96 |
| 2021-10-07 | -82.11 |
| 2021-10-06 | -81.60 |
| 2021-10-05 | -80.16 |
| 2021-10-04 | -80.16 |
| 2021-09-30 | -80.52 |
| 2021-09-29 | -80.52 |
| 2021-09-28 | -81.24 |
| 2021-09-27 | -81.24 |
| 2021-09-24 | -80.16 |
| 2021-09-23 | -80.16 |
| 2021-09-21 | -79.80 |
| 2021-09-20 | -79.80 |
| 2021-09-17 | -79.80 |
| 2021-09-16 | -80.52 |
| 2021-09-15 | -79.80 |
| 2021-09-14 | -79.80 |
| 2021-09-13 | -80.52 |
| 2021-09-10 | -80.16 |
| 2021-09-09 | -80.16 |
| 2021-09-08 | -80.88 |
| 2021-09-07 | -80.88 |
| 2021-09-06 | -80.88 |
| 2021-09-03 | -79.80 |
| 2021-09-02 | -82.18 |
| 2021-09-01 | -82.18 |
| 2021-08-31 | -82.25 |
| 2021-08-30 | -82.25 |
| 2021-08-27 | -81.60 |
| 2021-08-26 | -81.60 |
| 2021-08-25 | -81.60 |
| 2021-08-24 | -81.60 |
| 2021-08-23 | -81.60 |
| 2021-08-20 | -82.83 |
| 2021-08-19 | -82.68 |
| 2021-08-18 | -82.03 |
| 2021-08-17 | -82.32 |
| 2021-08-16 | -82.32 |
| 2021-08-13 | -83.33 |
| 2021-08-12 | -83.33 |
| 2021-08-11 | -83.41 |
| 2021-08-10 | -82.97 |
| 2021-08-09 | -82.97 |
| 2021-08-06 | -82.97 |
| 2021-08-05 | -82.47 |
| 2021-08-04 | -82.47 |
| 2021-08-03 | -82.32 |
| 2021-08-02 | -82.32 |
| 2021-07-30 | -82.76 |
| 2021-07-29 | -83.12 |
| 2021-07-28 | -83.12 |
| 2021-07-27 | -83.04 |
| 2021-07-26 | -82.32 |
| 2021-07-23 | -82.03 |
| 2021-07-22 | -82.03 |
| 2021-07-21 | -82.47 |
| 2021-07-20 | -82.68 |
| 2021-07-19 | -82.68 |
| 2021-07-16 | -82.18 |
| 2021-07-15 | -82.18 |
| 2021-07-14 | -81.60 |
| 2021-07-13 | -81.60 |
| 2021-07-12 | -82.61 |
| 2021-07-09 | -82.61 |
| 2021-07-08 | -83.12 |
| 2021-07-07 | -83.41 |
| 2021-07-06 | -82.25 |
| 2021-07-05 | -82.25 |
| 2021-07-02 | -82.97 |
| 2021-06-30 | -82.18 |
| 2021-06-29 | -82.18 |
| 2021-06-28 | -82.97 |
| 2021-06-25 | -83.33 |
| 2021-06-24 | -83.33 |
| 2021-06-23 | -83.33 |
| 2021-06-22 | -82.54 |
| 2021-06-21 | -80.52 |
| 2021-06-18 | -80.52 |
| 2021-06-17 | -80.52 |
| 2021-06-16 | -80.52 |
| 2021-06-15 | -79.80 |
| 2021-06-11 | -81.24 |
| 2021-06-10 | -81.60 |
| 2021-06-09 | -81.96 |
| 2021-06-08 | -82.11 |
| 2021-06-07 | -82.68 |
| 2021-06-04 | -81.96 |
| 2021-06-03 | -81.96 |
| 2021-06-02 | -81.96 |
| 2021-06-01 | -82.47 |
| 2021-05-31 | -82.83 |
| 2021-05-28 | -82.40 |
| 2021-05-27 | -82.40 |
| 2021-05-26 | -83.04 |
| 2021-05-25 | -83.62 |
| 2021-05-24 | -83.48 |
| 2021-05-21 | -83.48 |
| 2021-05-20 | -83.62 |
| 2021-05-18 | -82.97 |
| 2021-05-17 | -83.41 |
| 2021-05-14 | -83.41 |
| 2021-05-13 | -83.41 |
| 2021-05-12 | -83.41 |
| 2021-05-11 | -82.90 |
| 2021-05-10 | -83.48 |
| 2021-05-07 | -83.55 |
| 2021-05-06 | -83.55 |
| 2021-05-05 | -83.33 |
| 2021-05-04 | -83.33 |
| 2021-05-03 | -82.03 |
| 2021-04-30 | -82.25 |
| 2021-04-29 | -82.25 |
| 2021-04-28 | -82.25 |
| 2021-04-27 | -82.25 |
| 2021-04-26 | -82.76 |
| 2021-04-23 | -82.76 |
| 2021-04-22 | -83.48 |
| 2021-04-21 | -83.48 |
| 2021-04-20 | -83.41 |
| 2021-04-19 | -83.55 |
| 2021-04-16 | -82.11 |
| 2021-04-15 | -82.03 |
| 2021-04-14 | -82.03 |
| 2021-04-13 | -82.03 |
| 2021-04-12 | -82.03 |
| 2021-04-09 | -82.03 |
| 2021-04-08 | -82.03 |
| 2021-04-07 | -83.41 |
| 2021-04-01 | -83.04 |
| 2021-03-31 | -82.68 |
| 2021-03-30 | -83.26 |
| 2021-03-29 | -83.26 |
| 2021-03-26 | -83.33 |
| 2021-03-25 | -83.33 |
| 2021-03-24 | -81.96 |
| 2021-03-23 | -81.96 |
| 2021-03-22 | -81.96 |
| 2021-03-19 | -81.60 |
| 2021-03-18 | -81.60 |
| 2021-03-17 | -81.60 |
| 2021-03-16 | -82.61 |
| 2021-03-15 | -82.61 |
| 2021-03-12 | -83.41 |
| 2021-03-11 | -83.41 |
| 2021-03-10 | -83.41 |
| 2021-03-09 | -83.19 |
| 2021-03-08 | -82.68 |
| 2021-03-05 | -81.96 |
| 2021-03-04 | -81.24 |
| 2021-03-03 | -81.24 |
| 2021-03-02 | -81.24 |
| 2021-03-01 | -82.32 |
| 2021-02-26 | -81.96 |
| 2021-02-25 | -81.96 |
| 2021-02-24 | -83.41 |
| 2021-02-23 | -82.83 |
| 2021-02-22 | -82.11 |
| 2021-02-19 | -82.83 |
| 2021-02-18 | -81.60 |
| 2021-02-17 | -81.60 |
| 2021-02-16 | -81.60 |
| 2021-02-11 | -81.96 |
| 2021-02-10 | -83.12 |
| 2021-02-09 | -82.68 |
| 2021-02-08 | -82.68 |
| 2021-02-05 | -83.41 |
| 2021-02-04 | -82.68 |
| 2021-02-03 | -82.47 |
| 2021-02-02 | -83.69 |
| 2021-02-01 | -83.77 |
| 2021-01-29 | -83.77 |
| 2021-01-28 | -83.77 |
| 2021-01-27 | -84.13 |
| 2021-01-26 | -83.77 |
| 2021-01-25 | -83.69 |
| 2021-01-22 | -82.83 |
| 2021-01-21 | -82.83 |
| 2021-01-20 | -84.85 |
| 2021-01-19 | -84.85 |
| 2021-01-18 | -84.85 |
| 2021-01-15 | -84.85 |
| 2021-01-14 | -84.49 |
| 2021-01-13 | -82.90 |
| 2021-01-12 | -82.90 |
| 2021-01-11 | -84.27 |
| 2021-01-08 | -83.91 |
| 2021-01-07 | -83.91 |
| 2021-01-06 | -83.84 |
| 2021-01-05 | -84.13 |
| 2021-01-04 | -83.77 |
| 2020-12-31 | -84.70 |
| 2020-12-30 | -84.13 |
| 2020-12-29 | -83.77 |
| 2020-12-28 | -83.69 |
| 2020-12-24 | -83.69 |
| 2020-12-23 | -83.62 |
| 2020-12-22 | -83.48 |
| 2020-12-21 | -83.19 |
| 2020-12-18 | -83.12 |
| 2020-12-17 | -82.97 |
| 2020-12-16 | -84.42 |
| 2020-12-15 | -85.50 |
| 2020-12-14 | -85.57 |
| 2020-12-11 | -84.49 |
| 2020-12-10 | -84.05 |
| 2020-12-09 | -84.05 |
| 2020-12-08 | -84.27 |
| 2020-12-07 | -84.70 |
| 2020-12-04 | -84.27 |
| 2020-12-03 | -84.27 |
| 2020-12-02 | -84.27 |
| 2020-12-01 | -84.27 |
| 2020-11-30 | -84.27 |
| 2020-11-27 | -84.13 |
| 2020-11-26 | -85.57 |
| 2020-11-25 | -85.21 |
| 2020-11-24 | -85.21 |
| 2020-11-23 | -84.85 |
| 2020-11-20 | -84.49 |
| 2020-11-19 | -84.27 |
| 2020-11-18 | -84.13 |
| 2020-11-17 | -83.48 |
| 2020-11-16 | -83.48 |
| 2020-11-13 | -83.48 |
| 2020-11-12 | -83.55 |
| 2020-11-11 | -83.55 |
| 2020-11-10 | -83.55 |
| 2020-11-09 | -83.77 |
| 2020-11-06 | -83.98 |
| 2020-11-05 | -83.98 |
| 2020-11-04 | -83.98 |
| 2020-11-03 | -83.33 |
| 2020-11-02 | -82.83 |
| 2020-10-30 | -82.97 |
| 2020-10-29 | -84.27 |
| 2020-10-28 | -83.84 |
| 2020-10-27 | -83.98 |
| 2020-10-23 | -82.68 |
| 2020-10-22 | -82.68 |
| 2020-10-21 | -82.68 |
| 2020-10-20 | -82.68 |
| 2020-10-19 | -82.68 |
| 2020-10-16 | -81.60 |
| 2020-10-15 | -82.68 |
| 2020-10-14 | -82.68 |
| 2020-10-12 | -82.76 |
| 2020-10-09 | -82.83 |
| 2020-10-08 | -83.33 |
| 2020-10-07 | -82.54 |
| 2020-10-06 | -82.32 |
| 2020-10-05 | -81.60 |
| 2020-09-30 | -82.68 |
| 2020-09-29 | -82.40 |
| 2020-09-28 | -83.19 |
| 2020-09-25 | -83.41 |
| 2020-09-24 | -84.56 |
| 2020-09-23 | -83.84 |
| 2020-09-22 | -84.56 |
| 2020-09-21 | -84.42 |
| 2020-09-18 | -83.77 |
| 2020-09-17 | -83.98 |
| 2020-09-16 | -84.13 |
| 2020-09-15 | -83.77 |
| 2020-09-14 | -83.41 |
| 2020-09-11 | -83.77 |
| 2020-09-10 | -82.03 |
| 2020-09-09 | -81.60 |
| 2020-09-08 | -80.88 |
| 2020-09-07 | -80.16 |
| 2020-09-04 | -80.16 |
| 2020-09-03 | -79.08 |
| 2020-09-02 | -75.83 |
| 2020-09-01 | -79.08 |
| 2020-08-31 | -81.96 |
| 2020-08-28 | -84.85 |
| 2020-08-27 | -84.13 |
| 2020-08-26 | -85.57 |
| 2020-08-25 | -84.99 |
| 2020-08-24 | -84.99 |
| 2020-08-21 | -83.41 |
| 2020-08-20 | -84.99 |
| 2020-08-19 | -87.01 |
| 2020-08-18 | -87.73 |
| 2020-08-17 | -87.73 |
| 2020-08-14 | -88.24 |
| 2020-08-13 | -88.96 |
| 2020-08-12 | -89.25 |
| 2020-08-11 | -88.96 |
| 2020-08-10 | -89.25 |
| 2020-08-07 | -88.74 |
| 2020-08-06 | -88.74 |
| 2020-08-05 | -88.74 |
| 2020-08-04 | -89.18 |
| 2020-08-03 | -89.11 |
| 2020-07-31 | -88.89 |
| 2020-07-30 | -89.03 |
| 2020-07-29 | -89.18 |
| 2020-07-28 | -89.18 |
| 2020-07-27 | -89.54 |
| 2020-07-24 | -89.32 |
| 2020-07-23 | -88.96 |
| 2020-07-22 | -89.32 |
| 2020-07-21 | -89.54 |
| 2020-07-20 | -88.89 |
| 2020-07-17 | -88.89 |
| 2020-07-16 | -88.89 |
| 2020-07-15 | -88.89 |
| 2020-07-14 | -88.89 |
| 2020-07-13 | -88.67 |
| 2020-07-10 | -89.68 |
| 2020-07-09 | -89.32 |
| 2020-07-08 | -89.75 |
| 2020-07-07 | -89.75 |
| 2020-07-06 | -89.47 |
| 2020-07-03 | -88.82 |
| 2020-07-02 | -89.11 |
| 2020-06-30 | -89.11 |
| 2020-06-29 | -87.73 |
| 2020-06-26 | -87.09 |
| 2020-06-24 | -87.30 |
| 2020-06-23 | -87.73 |
| 2020-06-22 | -87.73 |
| 2020-06-19 | -87.73 |
| 2020-06-18 | -86.72 |
| 2020-06-17 | -86.72 |
| 2020-06-16 | -86.94 |
| 2020-06-15 | -86.72 |
| 2020-06-12 | -86.36 |
| 2020-06-11 | -86.36 |
| 2020-06-10 | -86.29 |
| 2020-06-09 | -86.65 |
| 2020-06-08 | -86.36 |
| 2020-06-05 | -86.36 |
| 2020-06-04 | -86.36 |
| 2020-06-03 | -86.36 |
| 2020-06-02 | -86.36 |
| 2020-06-01 | -86.36 |
| 2020-05-29 | -86.58 |
| 2020-05-28 | -87.37 |
| 2020-05-27 | -86.58 |
| 2020-05-26 | -86.58 |
| 2020-05-25 | -86.58 |
| 2020-05-22 | -86.58 |
| 2020-05-21 | -86.51 |
| 2020-05-20 | -86.51 |
| 2020-05-19 | -86.29 |
| 2020-05-18 | -87.01 |
| 2020-05-15 | -87.01 |
| 2020-05-14 | -86.72 |
| 2020-05-13 | -86.29 |
| 2020-05-12 | -86.29 |
| 2020-05-11 | -86.65 |
| 2020-05-08 | -86.65 |
| 2020-05-07 | -86.65 |
| 2020-05-06 | -85.57 |
| 2020-05-05 | -86.36 |
| 2020-05-04 | -86.00 |
| 2020-04-29 | -86.00 |
| 2020-04-28 | -86.00 |
| 2020-04-27 | -86.00 |
| 2020-04-24 | -85.57 |
| 2020-04-23 | -84.85 |
| 2020-04-22 | -84.85 |
| 2020-04-21 | -84.85 |
| 2020-04-20 | -84.85 |
| 2020-04-17 | -84.85 |
| 2020-04-16 | -84.85 |
| 2020-04-15 | -84.85 |
| 2020-04-14 | -84.85 |
| 2020-04-09 | -85.43 |
| 2020-04-08 | -85.35 |
| 2020-04-07 | -85.35 |
| 2020-04-06 | -84.99 |
| 2020-04-03 | -84.85 |
| 2020-04-02 | -84.78 |
| 2020-04-01 | -84.27 |
| 2020-03-31 | -81.96 |
| 2020-03-30 | -83.41 |
| 2020-03-27 | -83.41 |
| 2020-03-26 | -83.55 |
| 2020-03-25 | -83.55 |
| 2020-03-24 | -84.27 |
| 2020-03-23 | -84.42 |
| 2020-03-20 | -82.68 |
| 2020-03-19 | -84.63 |
| 2020-03-18 | -83.62 |
| 2020-03-17 | -82.32 |
| 2020-03-16 | -82.32 |
| 2020-03-13 | -83.04 |
| 2020-03-12 | -80.52 |
| 2020-03-11 | -80.52 |
| 2020-03-10 | -80.52 |
| 2020-03-09 | -80.16 |
| 2020-03-06 | -80.16 |
| 2020-03-05 | -80.16 |
| 2020-03-04 | -78.72 |
| 2020-03-03 | -78.72 |
| 2020-03-02 | -79.80 |
| 2020-02-28 | -77.63 |
| 2020-02-27 | -77.63 |
| 2020-02-26 | -77.63 |
| 2020-02-25 | -76.91 |
| 2020-02-24 | -76.91 |
| 2020-02-21 | -76.55 |
| 2020-02-20 | -75.47 |
| 2020-02-19 | -74.75 |
| 2020-02-18 | -74.75 |
| 2020-02-17 | -74.39 |
| 2020-02-14 | -74.39 |
| 2020-02-13 | -74.39 |
| 2020-02-12 | -74.75 |
| 2020-02-11 | -75.11 |
| 2020-02-10 | -75.47 |
| 2020-02-07 | -75.47 |
| 2020-02-06 | -75.47 |
| 2020-02-05 | -75.11 |
| 2020-02-04 | -73.67 |
| 2020-02-03 | -75.83 |
| 2020-01-31 | -76.19 |
| 2020-01-30 | -76.19 |
| 2020-01-29 | -76.19 |
| 2020-01-24 | -75.47 |
| 2020-01-23 | -74.75 |
| 2020-01-22 | -74.03 |
| 2020-01-21 | -72.94 |
| 2020-01-20 | -72.94 |
| 2020-01-17 | -75.47 |
| 2020-01-16 | -74.75 |
| 2020-01-15 | -74.75 |
| 2020-01-14 | -74.75 |
| 2020-01-13 | -74.75 |
| 2020-01-10 | -74.75 |
| 2020-01-09 | -75.47 |
| 2020-01-08 | -75.11 |
| 2020-01-07 | -75.11 |
| 2020-01-06 | -73.67 |
| 2020-01-03 | -71.86 |
| 2020-01-02 | -71.86 |
| 2019-12-31 | -71.86 |
| 2019-12-30 | -71.86 |
| 2019-12-27 | -71.86 |
| 2019-12-24 | -71.14 |
| 2019-12-23 | -71.14 |
| 2019-12-20 | -71.14 |
| 2019-12-19 | -71.14 |
| 2019-12-18 | -71.14 |
| 2019-12-17 | -71.14 |
| 2019-12-16 | -71.14 |
| 2019-12-13 | -72.22 |
| 2019-12-12 | -72.22 |
| 2019-12-11 | -72.22 |
| 2019-12-10 | -73.30 |
| 2019-12-09 | -74.03 |
| 2019-12-06 | -74.03 |
| 2019-12-05 | -74.75 |
| 2019-12-04 | -71.86 |
| 2019-12-03 | -71.86 |
| 2019-12-02 | -71.14 |
| 2019-11-29 | -73.67 |
| 2019-11-28 | -73.67 |
| 2019-11-27 | -73.67 |
| 2019-11-26 | -73.67 |
| 2019-11-25 | -73.67 |
| 2019-11-22 | -73.67 |
| 2019-11-21 | -72.58 |
| 2019-11-20 | -71.86 |
| 2019-11-19 | -72.58 |
| 2019-11-18 | -72.58 |
| 2019-11-15 | -72.58 |
| 2019-11-14 | -71.14 |
| 2019-11-13 | -71.14 |
| 2019-11-12 | -71.14 |
| 2019-11-11 | -71.14 |
| 2019-11-08 | -71.14 |
| 2019-11-07 | -71.14 |
| 2019-11-06 | -71.14 |
| 2019-11-05 | -71.14 |
| 2019-11-04 | -71.14 |
| 2019-11-01 | -71.14 |
| 2019-10-31 | -70.42 |
| 2019-10-30 | -70.42 |
| 2019-10-29 | -73.30 |
| 2019-10-28 | -72.58 |
| 2019-10-25 | -71.86 |
| 2019-10-24 | -72.22 |
| 2019-10-23 | -72.58 |
| 2019-10-22 | -72.22 |
| 2019-10-21 | -72.22 |
| 2019-10-18 | -72.58 |
| 2019-10-17 | -72.22 |
| 2019-10-16 | -72.22 |
| 2019-10-15 | -72.22 |
| 2019-10-14 | -72.22 |
| 2019-10-11 | -72.22 |
| 2019-10-10 | -71.50 |
| 2019-10-09 | -71.50 |
| 2019-10-08 | -71.50 |
| 2019-10-04 | -71.50 |
| 2019-10-03 | -71.86 |
| 2019-10-02 | -71.14 |
| 2019-09-30 | -71.14 |
| 2019-09-27 | -71.14 |
| 2019-09-26 | -71.14 |
| 2019-09-25 | -70.78 |
| 2019-09-24 | -70.78 |
| 2019-09-23 | -70.78 |
| 2019-09-20 | -70.78 |
| 2019-09-19 | -70.42 |
| 2019-09-18 | -70.42 |
| 2019-09-17 | -72.22 |
| 2019-09-16 | -71.86 |
| 2019-09-13 | -71.50 |
| 2019-09-12 | -72.22 |
| 2019-09-11 | -71.86 |
| 2019-09-10 | -71.50 |
| 2019-09-09 | -71.86 |
| 2019-09-06 | -71.86 |
| 2019-09-05 | -71.86 |
| 2019-09-04 | -71.14 |
| 2019-09-03 | -70.42 |
| 2019-09-02 | -72.58 |
| 2019-08-30 | -71.86 |
| 2019-08-29 | -71.86 |
| 2019-08-28 | -68.25 |
| 2019-08-27 | -71.14 |
| 2019-08-26 | -70.78 |
| 2019-08-23 | -69.34 |
| 2019-08-22 | -68.98 |
| 2019-08-21 | -70.42 |
| 2019-08-20 | -69.34 |
| 2019-08-19 | -70.42 |
| 2019-08-16 | -69.70 |
| 2019-08-15 | -70.78 |
| 2019-08-14 | -68.98 |
| 2019-08-13 | -68.98 |
| 2019-08-12 | -68.98 |
| 2019-08-09 | -68.61 |
| 2019-08-08 | -68.61 |
| 2019-08-07 | -68.61 |
| 2019-08-06 | -66.09 |
| 2019-08-05 | -65.73 |
| 2019-08-02 | -65.01 |
| 2019-08-01 | -63.92 |
| 2019-07-31 | -63.92 |
| 2019-07-30 | -63.20 |
| 2019-07-29 | -66.45 |
| 2019-07-26 | -66.45 |
| 2019-07-25 | -66.81 |
| 2019-07-24 | -66.81 |
| 2019-07-23 | -66.81 |
| 2019-07-22 | -67.17 |
| 2019-07-19 | -66.45 |
| 2019-07-18 | -66.09 |
| 2019-07-17 | -67.17 |
| 2019-07-16 | -66.09 |
| 2019-07-15 | -65.01 |
| 2019-07-12 | -65.01 |
| 2019-07-11 | -65.73 |
| 2019-07-10 | -65.73 |
| 2019-07-09 | -65.73 |
| 2019-07-08 | -65.73 |
| 2019-07-05 | -66.09 |
| 2019-07-04 | -66.09 |
| 2019-07-03 | -66.09 |
| 2019-07-02 | -66.09 |
| 2019-06-28 | -65.37 |
| 2019-06-27 | -63.20 |
| 2019-06-26 | -63.92 |
| 2019-06-25 | -63.92 |
| 2019-06-24 | -63.92 |
| 2019-06-21 | -65.01 |
| 2019-06-20 | -65.73 |
| 2019-06-19 | -65.37 |
| 2019-06-18 | -63.92 |
| 2019-06-17 | -63.92 |
| 2019-06-14 | -62.48 |
| 2019-06-13 | -63.92 |
| 2019-06-12 | -63.92 |
| 2019-06-11 | -62.48 |
| 2019-06-10 | -62.48 |
| 2019-06-06 | -61.04 |
| 2019-06-05 | -62.48 |
| 2019-06-04 | -60.32 |
| 2019-06-03 | -60.32 |
| 2019-05-31 | -60.32 |
| 2019-05-30 | -60.32 |
| 2019-05-29 | -57.43 |
| 2019-05-28 | -57.43 |
| 2019-05-27 | -57.43 |
| 2019-05-24 | -58.15 |
| 2019-05-23 | -59.60 |
| 2019-05-22 | -58.15 |
| 2019-05-21 | -58.15 |
| 2019-05-20 | -58.15 |
| 2019-05-17 | -56.71 |
| 2019-05-16 | -56.71 |
| 2019-05-15 | -56.71 |
| 2019-05-14 | -54.55 |
| 2019-05-10 | -53.10 |
| 2019-05-09 | -53.82 |
| 2019-05-08 | -52.38 |
| 2019-05-07 | -50.22 |
| 2019-05-06 | -50.22 |
| 2019-05-03 | -48.05 |
| 2019-05-02 | -48.05 |
| 2019-04-30 | -45.89 |
| 2019-04-29 | -45.89 |
| 2019-04-26 | -45.89 |
| 2019-04-25 | -45.17 |
| 2019-04-24 | -45.17 |
| 2019-04-23 | -45.17 |
| 2019-04-18 | -44.44 |
| 2019-04-17 | -43.72 |
| 2019-04-16 | -44.44 |
| 2019-04-15 | -43.00 |
| 2019-04-12 | -46.61 |
| 2019-04-11 | -46.61 |
| 2019-04-10 | -47.33 |
| 2019-04-09 | -45.89 |
| 2019-04-08 | -45.17 |
| 2019-04-04 | -43.72 |
| 2019-04-03 | -44.44 |
| 2019-04-02 | -44.44 |
| 2019-04-01 | -44.44 |
| 2019-03-29 | -43.00 |
| 2019-03-28 | -43.72 |
| 2019-03-27 | -43.72 |
| 2019-03-26 | -43.00 |
| 2019-03-25 | -43.00 |
| 2019-03-22 | -42.28 |
| 2019-03-21 | -43.00 |
| 2019-03-20 | -44.44 |
| 2019-03-19 | -43.00 |
| 2019-03-18 | -40.12 |
| 2019-03-15 | -41.56 |
| 2019-03-14 | -40.12 |
| 2019-03-13 | -32.90 |
| 2019-03-12 | -32.90 |
| 2019-03-11 | -33.62 |
| 2019-03-08 | -32.90 |
| 2019-03-07 | -34.34 |
| 2019-03-06 | -33.62 |
| 2019-03-05 | -33.62 |
| 2019-03-04 | -32.18 |
| 2019-03-01 | -32.90 |
| 2019-02-28 | -33.62 |
| 2019-02-27 | -35.06 |
| 2019-02-26 | -33.62 |
| 2019-02-25 | -37.23 |
| 2019-02-22 | -37.23 |
| 2019-02-21 | -37.23 |
| 2019-02-20 | -34.34 |
| 2019-02-19 | -32.90 |
| 2019-02-18 | -32.90 |
| 2019-02-15 | -32.90 |
| 2019-02-14 | -32.18 |
| 2019-02-13 | -33.62 |
| 2019-02-12 | -33.62 |
| 2019-02-11 | -34.34 |
| 2019-02-08 | -34.34 |
| 2019-02-04 | -34.34 |
| 2019-02-01 | -34.34 |
| 2019-01-31 | -31.46 |
| 2019-01-30 | -31.46 |
| 2019-01-29 | -31.46 |
| 2019-01-28 | -35.79 |
| 2019-01-25 | -35.06 |
| 2019-01-24 | -35.06 |
| 2019-01-23 | -35.79 |
| 2019-01-22 | -37.23 |
| 2019-01-21 | -37.23 |
| 2019-01-18 | -35.06 |
| 2019-01-17 | -35.06 |
| 2019-01-16 | -36.51 |
| 2019-01-15 | -36.65 |
| 2019-01-14 | -37.37 |
| 2019-01-11 | -36.65 |
| 2019-01-10 | -36.65 |
| 2019-01-09 | -37.37 |
| 2019-01-08 | -36.65 |
| 2019-01-07 | -36.65 |
| 2019-01-04 | -36.65 |
| 2019-01-03 | -37.37 |
| 2019-01-02 | -38.81 |
| 2018-12-31 | -34.49 |
| 2018-12-28 | -27.29 |
| 2018-12-27 | -27.29 |
| 2018-12-24 | -30.17 |
| 2018-12-21 | -30.17 |
| 2018-12-20 | -28.01 |
| 2018-12-19 | -27.29 |
| 2018-12-18 | -28.01 |
| 2018-12-17 | -28.01 |
| 2018-12-14 | -26.57 |
| 2018-12-13 | -26.57 |
| 2018-12-12 | -26.57 |
| 2018-12-11 | -26.57 |
| 2018-12-10 | -26.57 |
| 2018-12-07 | -26.57 |
| 2018-12-06 | -26.57 |
| 2018-12-05 | -26.57 |
| 2018-12-04 | -26.57 |
| 2018-12-03 | -26.57 |
| 2018-11-30 | -24.41 |
| 2018-11-29 | -25.85 |
| 2018-11-28 | -25.85 |
| 2018-11-27 | -26.57 |
| 2018-11-26 | -23.69 |
| 2018-11-23 | -23.69 |
| 2018-11-22 | -23.69 |
| 2018-11-21 | -23.69 |
| 2018-11-20 | -25.85 |
| 2018-11-19 | -23.69 |
| 2018-11-16 | -23.69 |
| 2018-11-15 | -23.69 |
| 2018-11-14 | -23.69 |
| 2018-11-13 | -18.66 |
| 2018-11-12 | -24.41 |
| 2018-11-09 | -24.41 |
| 2018-11-08 | -21.53 |
| 2018-11-07 | -21.53 |
| 2018-11-06 | -22.25 |
| 2018-11-05 | -21.53 |
| 2018-11-02 | -20.81 |
| 2018-11-01 | -22.25 |
| 2018-10-31 | -21.53 |
| 2018-10-30 | -19.38 |
| 2018-10-29 | -19.38 |
| 2018-10-26 | -19.38 |
| 2018-10-25 | -19.38 |
| 2018-10-24 | -19.38 |
| 2018-10-23 | -20.10 |
| 2018-10-22 | -18.66 |
| 2018-10-19 | -19.38 |
| 2018-10-18 | -19.38 |
| 2018-10-16 | -20.10 |
| 2018-10-15 | -20.10 |
| 2018-10-12 | -20.10 |
| 2018-10-11 | -19.38 |
| 2018-10-10 | -16.50 |
| 2018-10-09 | -17.94 |
| 2018-10-08 | -17.94 |
| 2018-10-05 | -17.94 |
| 2018-10-04 | -16.50 |
| 2018-10-03 | -17.22 |
| 2018-10-02 | -17.22 |
| 2018-09-28 | -12.18 |
| 2018-09-27 | -8.58 |
| 2018-09-26 | -8.58 |
| 2018-09-24 | -8.58 |
| 2018-09-21 | -7.86 |
| 2018-09-20 | -7.86 |
| 2018-09-19 | -13.62 |
| 2018-09-18 | -13.62 |
| 2018-09-17 | -11.46 |
| 2018-09-14 | -11.46 |
| 2018-09-13 | -16.50 |
| 2018-09-12 | -12.90 |
| 2018-09-11 | -12.90 |
| 2018-09-10 | -12.90 |
| 2018-09-07 | -12.90 |
| 2018-09-06 | -10.74 |
| 2018-09-05 | -9.30 |
| 2018-09-04 | -9.30 |
| 2018-09-03 | -9.30 |
| 2018-08-31 | -12.18 |
| 2018-08-30 | -13.62 |
| 2018-08-29 | -13.62 |
| 2018-08-28 | -13.62 |
| 2018-08-27 | -14.34 |
| 2018-08-24 | -14.34 |
| 2018-08-23 | -15.04 |
| 2018-08-22 | -15.04 |
| 2018-08-21 | -13.63 |
| 2018-08-20 | -12.92 |
| 2018-08-17 | -15.04 |
| 2018-08-16 | -15.04 |
| 2018-08-15 | -15.04 |
| 2018-08-14 | -12.21 |
| 2018-08-13 | -11.50 |
| 2018-08-10 | -10.80 |
| 2018-08-09 | -10.80 |
| 2018-08-08 | -7.26 |
| 2018-08-07 | -7.26 |
| 2018-08-06 | -9.38 |
| 2018-08-03 | -9.38 |
| 2018-08-02 | -9.38 |
| 2018-08-01 | -7.96 |
| 2018-07-31 | -7.96 |
| 2018-07-30 | -7.96 |
| 2018-07-27 | -8.67 |
| 2018-07-26 | -8.67 |
| 2018-07-25 | -7.96 |
| 2018-07-24 | -9.38 |
| 2018-07-23 | -9.38 |
| 2018-07-20 | -9.38 |
| 2018-07-19 | -7.96 |
| 2018-07-18 | -7.96 |
| 2018-07-17 | -5.84 |
| 2018-07-16 | -5.84 |
| 2018-07-13 | -5.84 |
| 2018-07-12 | -5.84 |
| 2018-07-11 | -5.84 |
| 2018-07-10 | -7.96 |
| 2018-07-09 | -7.96 |
| 2018-07-06 | -7.26 |
| 2018-07-05 | -7.26 |
| 2018-07-04 | -7.96 |
| 2018-07-03 | -7.96 |
| 2018-06-29 | -7.26 |
| 2018-06-28 | -7.26 |
| 2018-06-27 | -7.96 |
| 2018-06-26 | -7.96 |
| 2018-06-25 | -7.96 |
| 2018-06-22 | -5.84 |
| 2018-06-21 | -7.26 |
| 2018-06-20 | -1.59 |
| 2018-06-19 | -2.30 |
| 2018-06-15 | 0.53 |
| 2018-06-14 | -1.59 |
| 2018-06-13 | -1.59 |
| 2018-06-12 | -1.59 |
| 2018-06-11 | -0.88 |
| 2018-06-08 | -3.01 |
| 2018-06-07 | -3.01 |
| 2018-06-06 | -3.01 |
| 2018-06-05 | -4.42 |
| 2018-06-04 | -3.72 |
| 2018-06-01 | -3.72 |
| 2018-05-31 | -3.72 |
| 2018-05-30 | -3.72 |
| 2018-05-29 | -3.72 |
| 2018-05-28 | -2.30 |
| 2018-05-25 | -2.30 |
| 2018-05-24 | -2.30 |
| 2018-05-23 | -2.30 |
| 2018-05-21 | -2.30 |
| 2018-05-18 | -4.42 |
| 2018-05-17 | -2.30 |
| 2018-05-16 | -2.30 |
| 2018-05-15 | -3.01 |
| 2018-05-14 | -4.42 |
| 2018-05-11 | -3.72 |
| 2018-05-10 | -3.72 |
| 2018-05-09 | -3.72 |
| 2018-05-08 | -3.01 |
| 2018-05-07 | -3.01 |
| 2018-05-04 | -3.01 |
| 2018-05-03 | -2.30 |
| 2018-05-02 | -2.30 |
| 2018-04-30 | -2.30 |
| 2018-04-27 | -2.30 |
| 2018-04-26 | -4.42 |
| 2018-04-25 | -3.72 |
| 2018-04-24 | -2.30 |
| 2018-04-23 | -2.30 |
| 2018-04-20 | -1.59 |
| 2018-04-19 | -0.88 |
| 2018-04-18 | -3.01 |
| 2018-04-17 | -3.01 |
| 2018-04-16 | -1.59 |
| 2018-04-13 | -1.59 |
| 2018-04-12 | -1.59 |
| 2018-04-11 | 0.53 |
| 2018-04-10 | 0.53 |
| 2018-04-09 | 0.53 |
| 2018-04-06 | -0.88 |
| 2018-04-04 | -3.72 |
| 2018-04-03 | -0.88 |
| 2018-03-29 | -0.88 |
| 2018-03-28 | 1.24 |
| 2018-03-27 | -0.18 |
| 2018-03-26 | -0.88 |
| 2018-03-23 | 0.53 |
| 2018-03-22 | 1.95 |
| 2018-03-21 | 4.07 |
| 2018-03-20 | 3.36 |
| 2018-03-19 | 2.66 |
| 2018-03-16 | 3.36 |
| 2018-03-15 | 3.36 |
| 2018-03-14 | 3.36 |
| 2018-03-13 | 3.36 |
| 2018-03-12 | 4.78 |
| 2018-03-09 | 4.78 |
| 2018-03-08 | 7.61 |
| 2018-03-07 | 8.32 |
| 2018-03-06 | 7.61 |
| 2018-03-05 | 7.61 |
| 2018-03-02 | 9.03 |
| 2018-03-01 | 9.03 |
| 2018-02-28 | 9.73 |
| 2018-02-27 | 10.44 |
| 2018-02-26 | 9.73 |
| 2018-02-23 | 8.32 |
| 2018-02-22 | 8.32 |
| 2018-02-21 | 9.03 |
| 2018-02-20 | 9.03 |
| 2018-02-15 | 9.03 |
| 2018-02-14 | 8.32 |
| 2018-02-13 | 9.03 |
| 2018-02-12 | 10.44 |
| 2018-02-09 | 8.32 |
| 2018-02-08 | 8.32 |
| 2018-02-07 | 7.61 |
| 2018-02-06 | 7.61 |
| 2018-02-05 | 11.15 |
| 2018-02-02 | 12.57 |
| 2018-02-01 | 12.57 |
| 2018-01-31 | 13.27 |
| 2018-01-30 | 11.86 |
| 2018-01-29 | 11.86 |
| 2018-01-26 | 13.98 |
| 2018-01-25 | 13.98 |
| 2018-01-24 | 13.98 |
| 2018-01-23 | 13.27 |
| 2018-01-22 | 13.98 |
| 2018-01-19 | 14.69 |
| 2018-01-18 | 15.40 |
| 2018-01-17 | 14.69 |
| 2018-01-16 | 15.40 |
| 2018-01-15 | 16.11 |
| 2018-01-12 | 16.11 |
| 2018-01-11 | 18.23 |
| 2018-01-10 | 16.81 |
| 2018-01-09 | 16.81 |
| 2018-01-08 | 16.11 |
| 2018-01-05 | 16.11 |
| 2018-01-04 | 16.81 |
| 2018-01-03 | 14.69 |
| 2018-01-02 | 18.23 |
| 2017-12-29 | 18.94 |
| 2017-12-28 | 17.52 |
| 2017-12-27 | 16.11 |
| 2017-12-22 | 16.81 |
| 2017-12-21 | 15.40 |
| 2017-12-20 | 15.40 |
| 2017-12-19 | 18.23 |
| 2017-12-18 | 14.69 |
| 2017-12-15 | 15.40 |
| 2017-12-14 | 15.40 |
| 2017-12-13 | 14.69 |
| 2017-12-12 | 17.52 |
| 2017-12-11 | 17.52 |
| 2017-12-08 | 15.40 |
| 2017-12-07 | 16.11 |
| 2017-12-06 | 21.77 |
| 2017-12-05 | 22.48 |
| 2017-12-04 | 23.89 |
| 2017-12-01 | 23.89 |
| 2017-11-30 | 23.20 |
| 2017-11-29 | 23.89 |
| 2017-11-28 | 24.59 |
| 2017-11-27 | 23.89 |
| 2017-11-24 | 25.29 |
| 2017-11-23 | 25.98 |
| 2017-11-22 | 28.07 |
| 2017-11-21 | 23.89 |
| 2017-11-20 | 24.59 |
| 2017-11-17 | 24.59 |
| 2017-11-16 | 24.59 |
| 2017-11-15 | 26.68 |
| 2017-11-14 | 25.98 |
| 2017-11-13 | 27.37 |
| 2017-11-10 | 27.37 |
| 2017-11-09 | 25.98 |
| 2017-11-08 | 25.98 |
| 2017-11-07 | 25.98 |
| 2017-11-06 | 27.37 |
| 2017-11-03 | 25.98 |
| 2017-11-02 | 25.98 |
| 2017-11-01 | 27.37 |
| 2017-10-31 | 27.37 |
| 2017-10-30 | 27.37 |
| 2017-10-27 | 26.68 |
| 2017-10-26 | 28.07 |
| 2017-10-25 | 28.77 |
| 2017-10-24 | 29.46 |
| 2017-10-23 | 30.16 |
| 2017-10-20 | 30.16 |
| 2017-10-19 | 29.46 |
| 2017-10-18 | 38.51 |
| 2017-10-17 | 37.81 |
| 2017-10-16 | 37.12 |
| 2017-10-13 | 38.51 |
| 2017-10-12 | 39.90 |
| 2017-10-11 | 37.81 |
| 2017-10-10 | 36.42 |
| 2017-10-09 | 34.33 |
| 2017-10-06 | 35.73 |
| 2017-10-04 | 35.73 |
| 2017-10-03 | 35.73 |
| 2017-09-29 | 35.73 |
| 2017-09-28 | 35.03 |
| 2017-09-27 | 35.03 |
| 2017-09-26 | 33.64 |
| 2017-09-25 | 32.94 |
| 2017-09-22 | 35.73 |
| 2017-09-21 | 35.73 |
| 2017-09-20 | 34.33 |
| 2017-09-19 | 32.94 |
| 2017-09-18 | 34.33 |
| 2017-09-15 | 33.64 |
| 2017-09-14 | 32.94 |
| 2017-09-13 | 32.25 |
| 2017-09-12 | 35.03 |
| 2017-09-11 | 35.73 |
| 2017-09-08 | 31.55 |
| 2017-09-07 | 28.07 |
| 2017-09-06 | 27.37 |
| 2017-09-05 | 28.07 |
| 2017-09-04 | 28.77 |
| 2017-09-01 | 28.07 |
| 2017-08-31 | 28.07 |
| 2017-08-30 | 28.07 |
| 2017-08-29 | 30.16 |
| 2017-08-28 | 30.16 |
| 2017-08-25 | 30.16 |
| 2017-08-24 | 28.12 |
| 2017-08-22 | 27.45 |
| 2017-08-21 | 26.77 |
| 2017-08-18 | 26.77 |
| 2017-08-17 | 28.12 |
| 2017-08-16 | 28.12 |
| 2017-08-15 | 28.12 |
| 2017-08-14 | 28.12 |
| 2017-08-11 | 29.48 |
| 2017-08-10 | 30.16 |
| 2017-08-09 | 30.84 |
| 2017-08-08 | 30.16 |
| 2017-08-07 | 30.84 |
| 2017-08-04 | 34.23 |
| 2017-08-03 | 30.84 |
| 2017-08-02 | 36.26 |
| 2017-08-01 | 37.62 |
| 2017-07-31 | 37.62 |
| 2017-07-28 | 38.29 |
| 2017-07-27 | 38.97 |
| 2017-07-26 | 38.97 |
| 2017-07-25 | 38.97 |
| 2017-07-24 | 38.29 |
| 2017-07-21 | 38.97 |
| 2017-07-20 | 38.29 |
| 2017-07-19 | 38.97 |
| 2017-07-18 | 37.62 |
| 2017-07-17 | 37.62 |
| 2017-07-14 | 38.97 |
| 2017-07-13 | 38.97 |
| 2017-07-12 | 38.29 |
| 2017-07-11 | 37.62 |
| 2017-07-10 | 36.26 |
| 2017-07-07 | 36.26 |
| 2017-07-06 | 36.94 |
| 2017-07-05 | 36.26 |
| 2017-07-04 | 36.94 |
| 2017-07-03 | 37.62 |
| 2017-06-30 | 35.58 |
| 2017-06-29 | 39.65 |
| 2017-06-28 | 39.65 |
| 2017-06-27 | 38.97 |
| 2017-06-26 | 41.68 |
| 2017-06-23 | 36.94 |
| 2017-06-22 | 36.94 |
| 2017-06-21 | 35.58 |
| 2017-06-20 | 36.94 |
| 2017-06-19 | 35.58 |
| 2017-06-16 | 35.58 |
| 2017-06-15 | 35.58 |
| 2017-06-14 | 35.58 |
| 2017-06-13 | 36.94 |
| 2017-06-12 | 35.58 |
| 2017-06-09 | 37.62 |
| 2017-06-08 | 37.62 |
| 2017-06-07 | 36.94 |
| 2017-06-06 | 37.62 |
| 2017-06-05 | 36.26 |
| 2017-06-02 | 36.94 |
| 2017-06-01 | 36.94 |
| 2017-05-31 | 36.94 |
| 2017-05-29 | 37.62 |
| 2017-05-26 | 36.26 |
| 2017-05-25 | 35.58 |
| 2017-05-24 | 37.62 |
| 2017-05-23 | 36.94 |
| 2017-05-22 | 36.26 |
| 2017-05-19 | 36.94 |
| 2017-05-18 | 35.58 |
| 2017-05-17 | 36.94 |
| 2017-05-16 | 36.94 |
| 2017-05-15 | 36.26 |
| 2017-05-12 | 36.26 |
| 2017-05-11 | 35.58 |
| 2017-05-10 | 34.90 |
| 2017-05-09 | 34.90 |
| 2017-05-08 | 34.23 |
| 2017-05-05 | 34.90 |
| 2017-05-04 | 36.26 |
| 2017-05-02 | 34.90 |
| 2017-04-28 | 37.62 |
| 2017-04-27 | 35.58 |
| 2017-04-26 | 39.65 |
| 2017-04-25 | 38.97 |
| 2017-04-24 | 37.62 |
| 2017-04-21 | 34.23 |
| 2017-04-20 | 34.23 |
| 2017-04-19 | 36.94 |
| 2017-04-18 | 37.62 |
| 2017-04-13 | 37.62 |
| 2017-04-12 | 38.97 |
| 2017-04-11 | 40.33 |
| 2017-04-10 | 41.68 |
| 2017-04-07 | 42.36 |
| 2017-04-06 | 42.36 |
| 2017-04-05 | 43.04 |
| 2017-04-03 | 43.72 |
| 2017-03-31 | 44.39 |
| 2017-03-30 | 43.04 |
| 2017-03-29 | 45.75 |
| 2017-03-28 | 44.39 |
| 2017-03-27 | 46.43 |
| 2017-03-24 | 45.75 |
| 2017-03-23 | 45.07 |
| 2017-03-22 | 44.39 |
| 2017-03-21 | 45.75 |
| 2017-03-20 | 46.43 |
| 2017-03-17 | 43.72 |
| 2017-03-16 | 45.07 |
| 2017-03-15 | 43.72 |
| 2017-03-14 | 45.07 |
| 2017-03-13 | 43.04 |
| 2017-03-10 | 42.36 |
| 2017-03-09 | 44.39 |
| 2017-03-08 | 45.75 |
| 2017-03-07 | 45.07 |
| 2017-03-06 | 42.36 |
| 2017-03-03 | 43.04 |
| 2017-03-02 | 44.39 |
| 2017-03-01 | 44.39 |
| 2017-02-28 | 48.46 |
| 2017-02-27 | 43.72 |
| 2017-02-24 | 38.97 |
| 2017-02-23 | 38.97 |
| 2017-02-22 | 38.97 |
| 2017-02-21 | 38.29 |
| 2017-02-20 | 37.62 |
| 2017-02-17 | 38.97 |
| 2017-02-16 | 47.78 |
| 2017-02-15 | 45.07 |
| 2017-02-14 | 47.78 |
| 2017-02-13 | 44.39 |
| 2017-02-10 | 44.39 |
| 2017-02-09 | 47.11 |
| 2017-02-08 | 49.14 |
| 2017-02-07 | 45.75 |
| 2017-02-06 | 47.78 |
| 2017-02-03 | 50.50 |
| 2017-02-02 | 48.46 |
| 2017-02-01 | 52.53 |
| 2017-01-27 | 55.92 |
| 2017-01-26 | 56.60 |
| 2017-01-25 | 59.31 |
| 2017-01-24 | 56.60 |
| 2017-01-23 | 58.63 |
| 2017-01-20 | 59.31 |
| 2017-01-19 | 59.99 |
| 2017-01-18 | 61.34 |
| 2017-01-17 | 55.92 |
| 2017-01-16 | 57.27 |
| 2017-01-13 | 59.31 |
| 2017-01-12 | 59.31 |
| 2017-01-11 | 59.31 |
| 2017-01-10 | 57.27 |
| 2017-01-09 | 55.92 |
| 2017-01-06 | 55.92 |
| 2017-01-05 | 55.92 |
| 2017-01-04 | 56.60 |
| 2017-01-03 | 55.92 |
| 2016-12-30 | 56.60 |
| 2016-12-29 | 56.60 |
| 2016-12-28 | 50.50 |
| 2016-12-23 | 42.36 |
| 2016-12-22 | 43.04 |
| 2016-12-21 | 43.04 |
| 2016-12-20 | 36.26 |
| 2016-12-19 | 40.33 |
| 2016-12-16 | 38.29 |
| 2016-12-15 | 36.26 |
| 2016-12-14 | 40.33 |
| 2016-12-13 | 38.97 |
| 2016-12-12 | 35.58 |
| 2016-12-09 | 43.72 |
| 2016-12-08 | 46.43 |
| 2016-12-07 | 47.78 |
| 2016-12-06 | 43.14 |
| 2016-12-05 | 42.48 |
| 2016-12-02 | 45.13 |
| 2016-12-01 | 48.45 |
| 2016-11-30 | 46.46 |
| 2016-11-29 | 57.06 |
| 2016-11-28 | 73.63 |
| 2016-11-25 | 104.78 |
| 2016-11-24 | 102.79 |
| 2016-11-23 | 103.45 |
| 2016-11-22 | 104.78 |
| 2016-11-21 | 102.79 |
| 2016-11-18 | 97.49 |
| 2016-11-17 | 98.15 |
| 2016-11-16 | 98.81 |
| 2016-11-15 | 97.49 |
| 2016-11-14 | 98.15 |
| 2016-11-11 | 98.81 |
| 2016-11-10 | 100.14 |
| 2016-11-09 | 96.16 |
| 2016-11-08 | 100.80 |
| 2016-11-07 | 98.81 |
| 2016-11-04 | 99.48 |
| 2016-11-03 | 100.14 |
| 2016-11-02 | 98.81 |
| 2016-11-01 | 100.14 |
| 2016-10-31 | 99.48 |
| 2016-10-28 | 100.80 |
| 2016-10-27 | 99.48 |
| 2016-10-26 | 101.46 |
| 2016-10-25 | 104.11 |
| 2016-10-24 | 101.46 |
| 2016-10-20 | 96.82 |
| 2016-10-19 | 94.84 |
| 2016-10-18 | 94.84 |
| 2016-10-17 | 92.85 |
| 2016-10-14 | 93.51 |
| 2016-10-13 | 94.17 |
| 2016-10-12 | 93.51 |
| 2016-10-11 | 94.84 |
| 2016-10-07 | 103.45 |
| 2016-10-06 | 106.76 |
| 2016-10-05 | 106.10 |
| 2016-10-04 | 106.10 |
| 2016-10-03 | 103.45 |
| 2016-09-30 | 101.46 |
| 2016-09-29 | 102.13 |
| 2016-09-28 | 102.13 |
| 2016-09-27 | 101.46 |
| 2016-09-26 | 104.11 |
| 2016-09-23 | 106.10 |
| 2016-09-22 | 108.09 |
| 2016-09-21 | 108.09 |
| 2016-09-20 | 110.74 |
| 2016-09-19 | 114.05 |
| 2016-09-15 | 114.05 |
| 2016-09-14 | 108.75 |
| 2016-09-13 | 112.07 |
| 2016-09-12 | 111.40 |
| 2016-09-09 | 119.36 |
| 2016-09-08 | 120.02 |
| 2016-09-07 | 121.34 |
| 2016-09-06 | 120.68 |
| 2016-09-05 | 124.00 |
| 2016-09-02 | 124.00 |
| 2016-09-01 | 118.03 |
| 2016-08-31 | 111.40 |
| 2016-08-30 | 112.07 |
| 2016-08-29 | 111.40 |
| 2016-08-26 | 117.37 |
| 2016-08-25 | 118.58 |
| 2016-08-24 | 122.23 |
| 2016-08-23 | 124.65 |
| 2016-08-22 | 115.55 |
| 2016-08-19 | 117.37 |
| 2016-08-18 | 118.58 |
| 2016-08-17 | 120.40 |
| 2016-08-16 | 125.26 |
| 2016-08-15 | 126.48 |
| 2016-08-12 | 124.65 |
| 2016-08-11 | 126.48 |
| 2016-08-10 | 128.30 |
| 2016-08-09 | 129.51 |
| 2016-08-08 | 133.76 |
| 2016-08-05 | 127.69 |
| 2016-08-04 | 127.69 |
| 2016-08-03 | 123.44 |
| 2016-08-01 | 119.19 |
| 2016-07-29 | 115.55 |
| 2016-07-28 | 128.30 |
| 2016-07-27 | 125.26 |
| 2016-07-26 | 117.98 |
| 2016-07-25 | 117.37 |
| 2016-07-22 | 105.22 |
| 2016-07-21 | 107.05 |
| 2016-07-20 | 105.22 |
| 2016-07-19 | 105.22 |
| 2016-07-18 | 105.22 |
| 2016-07-15 | 102.80 |
| 2016-07-14 | 107.05 |
| 2016-07-13 | 109.47 |
| 2016-07-12 | 105.22 |
| 2016-07-11 | 105.83 |
| 2016-07-08 | 105.22 |
| 2016-07-07 | 109.47 |
| 2016-07-06 | 108.26 |
| 2016-07-05 | 119.19 |
| 2016-07-04 | 123.44 |
| 2016-06-30 | 121.62 |
| 2016-06-29 | 114.33 |
| 2016-06-28 | 121.01 |
| 2016-06-27 | 121.01 |
| 2016-06-24 | 105.22 |
| 2016-06-23 | 94.30 |
| 2016-06-22 | 63.94 |
| 2016-06-21 | 63.33 |
| 2016-06-20 | 63.33 |
| 2016-06-17 | 62.72 |
| 2016-06-16 | 68.19 |
| 2016-06-15 | 65.76 |
| 2016-06-14 | 60.29 |
| 2016-06-13 | 60.29 |
| 2016-06-10 | 66.97 |
| 2016-06-08 | 73.65 |
| 2016-06-07 | 76.08 |
| 2016-06-06 | 78.51 |
| 2016-06-03 | 76.69 |
| 2016-06-02 | 85.19 |
| 2016-06-01 | 82.76 |
| 2016-05-31 | 100.37 |
| 2016-05-30 | 100.37 |
| 2016-05-27 | 93.08 |
| 2016-05-26 | 98.55 |
| 2016-05-25 | 104.62 |
| 2016-05-24 | 97.33 |
| 2016-05-23 | 99.15 |
| 2016-05-20 | 96.72 |
| 2016-05-19 | 94.30 |
| 2016-05-18 | 96.72 |
| 2016-05-17 | 96.12 |
| 2016-05-16 | 90.65 |
| 2016-05-13 | 90.65 |
| 2016-05-12 | 91.26 |
| 2016-05-11 | 95.51 |
| 2016-05-10 | 92.47 |
| 2016-05-09 | 92.47 |
| 2016-05-06 | 90.05 |
| 2016-05-05 | 94.30 |
| 2016-05-04 | 96.12 |
| 2016-05-03 | 94.90 |
| 2016-04-29 | 91.87 |
| 2016-04-28 | 91.26 |
| 2016-04-27 | 91.26 |
| 2016-04-26 | 86.40 |
| 2016-04-25 | 92.47 |
| 2016-04-22 | 92.47 |
| 2016-04-21 | 89.44 |
| 2016-04-20 | 84.58 |
| 2016-04-19 | 90.65 |
| 2016-04-18 | 82.15 |
| 2016-04-15 | 82.15 |
| 2016-04-14 | 80.33 |
| 2016-04-13 | 82.15 |
| 2016-04-12 | 82.15 |
| 2016-04-11 | 80.33 |
| 2016-04-08 | 102.19 |
| 2016-04-07 | 90.65 |
| 2016-04-06 | 84.58 |
| 2016-04-05 | 76.69 |
| 2016-04-01 | 74.87 |
| 2016-03-31 | 76.08 |
| 2016-03-30 | 73.65 |
| 2016-03-29 | 65.15 |
| 2016-03-24 | 71.83 |
| 2016-03-23 | 77.29 |
| 2016-03-22 | 71.75 |
| 2016-03-21 | 72.76 |
| 2016-03-18 | 66.72 |
| 2016-03-17 | 66.72 |
| 2016-03-16 | 64.70 |
| 2016-03-15 | 59.16 |
| 2016-03-14 | 58.15 |
| 2016-03-11 | 51.10 |
| 2016-03-10 | 44.56 |
| 2016-03-09 | 39.52 |
| 2016-03-08 | 38.01 |
| 2016-03-07 | 39.52 |
| 2016-03-04 | 43.04 |
| 2016-03-03 | 43.04 |
| 2016-03-02 | 39.02 |
| 2016-03-01 | 23.40 |
| 2016-02-29 | 21.89 |
| 2016-02-26 | 20.88 |
| 2016-02-25 | 20.88 |
| 2016-02-24 | 22.90 |
| 2016-02-23 | 21.39 |
| 2016-02-22 | 22.90 |
| 2016-02-19 | 20.88 |
| 2016-02-18 | 21.89 |
| 2016-02-17 | 19.88 |
| 2016-02-16 | 18.36 |
| 2016-02-15 | 20.38 |
| 2016-02-12 | 17.36 |
| 2016-02-11 | 21.89 |
| 2016-02-05 | 22.39 |
| 2016-02-04 | 23.90 |
| 2016-02-03 | 20.88 |
| 2016-02-02 | 19.88 |
| 2016-02-01 | 21.39 |
| 2016-01-29 | 22.39 |
| 2016-01-28 | 20.88 |
| 2016-01-27 | 18.36 |
| 2016-01-26 | 16.85 |
| 2016-01-25 | 19.37 |
| 2016-01-22 | 21.39 |
| 2016-01-21 | 14.84 |
| 2016-01-20 | 17.36 |
| 2016-01-19 | 17.86 |
| 2016-01-18 | 17.86 |
| 2016-01-15 | 18.36 |
| 2016-01-14 | 22.39 |
| 2016-01-13 | 22.39 |
| 2016-01-12 | 22.90 |
| 2016-01-11 | 22.90 |
| 2016-01-08 | 25.92 |
| 2016-01-07 | 22.90 |
| 2016-01-06 | 26.42 |
| 2016-01-05 | 25.92 |
| 2016-01-04 | 28.94 |
| 2015-12-31 | 28.44 |
| 2015-12-30 | 27.43 |
| 2015-12-29 | 15.85 |
| 2015-12-28 | 18.36 |
| 2015-12-24 | 13.33 |
| 2015-12-23 | 12.82 |
| 2015-12-22 | 10.81 |
| 2015-12-21 | 10.81 |
| 2015-12-18 | 14.84 |
| 2015-12-17 | 15.34 |
| 2015-12-16 | 19.37 |
| 2015-12-15 | 16.85 |
| 2015-12-14 | 18.87 |
| 2015-12-11 | 20.88 |
| 2015-12-10 | 18.36 |
| 2015-12-09 | 23.40 |
| 2015-12-08 | 25.92 |
| 2015-12-07 | 27.93 |
| 2015-12-04 | 27.44 |
| 2015-12-03 | 30.39 |
| 2015-12-02 | 29.41 |
| 2015-12-01 | 22.03 |
| 2015-11-30 | 21.05 |
| 2015-11-27 | 19.08 |
| 2015-11-26 | 18.59 |
| 2015-11-25 | 12.19 |
| 2015-11-24 | 12.19 |
| 2015-11-23 | 10.22 |
| 2015-11-20 | 11.70 |
| 2015-11-19 | 2.84 |
| 2015-11-18 | 11.20 |
| 2015-11-17 | 12.19 |
| 2015-11-16 | 11.20 |
| 2015-11-13 | 11.70 |
| 2015-11-12 | 12.19 |
| 2015-11-11 | 15.63 |
| 2015-11-10 | 15.14 |
| 2015-11-09 | 11.20 |
| 2015-11-06 | 13.66 |
| 2015-11-05 | 15.63 |
| 2015-11-04 | 17.11 |
| 2015-11-03 | 18.59 |
| 2015-11-02 | 20.55 |
| 2015-10-30 | 18.09 |
| 2015-10-29 | 18.09 |
| 2015-10-28 | 17.60 |
| 2015-10-27 | 20.55 |
| 2015-10-26 | 20.55 |
| 2015-10-23 | 18.09 |
| 2015-10-22 | 19.57 |
| 2015-10-20 | 20.06 |
| 2015-10-19 | 21.05 |
| 2015-10-16 | 22.03 |
| 2015-10-15 | 20.06 |
| 2015-10-14 | 21.05 |
| 2015-10-13 | 23.01 |
| 2015-10-12 | 21.05 |
| 2015-10-09 | 17.11 |
| 2015-10-08 | 17.11 |
| 2015-10-07 | 17.60 |
| 2015-10-06 | 14.65 |
| 2015-10-05 | 9.73 |
| 2015-10-02 | 8.25 |
| 2015-09-30 | 8.25 |
| 2015-09-29 | 8.25 |
| 2015-09-25 | 13.17 |
| 2015-09-24 | 16.62 |
| 2015-09-23 | 17.11 |
| 2015-09-22 | 20.06 |
| 2015-09-21 | 23.51 |
| 2015-09-18 | 19.08 |
| 2015-09-17 | 14.65 |
| 2015-09-16 | 11.20 |
| 2015-09-15 | 10.22 |
| 2015-09-14 | 8.74 |
| 2015-09-11 | 9.73 |
| 2015-09-10 | 7.76 |
| 2015-09-09 | 5.30 |
| 2015-09-08 | 4.32 |
| 2015-09-07 | 0.38 |
| 2015-09-04 | 1.36 |
| 2015-09-02 | -1.59 |
| 2015-09-01 | 0.38 |
| 2015-08-31 | 1.36 |
| 2015-08-28 | 2.35 |
| 2015-08-27 | 2.35 |
| 2015-08-26 | -0.94 |
| 2015-08-25 | -1.88 |
| 2015-08-24 | -4.23 |
| 2015-08-21 | 4.23 |
| 2015-08-20 | 7.98 |
| 2015-08-19 | 12.21 |
| 2015-08-18 | 11.74 |
| 2015-08-17 | 12.68 |
| 2015-08-14 | 12.21 |
| 2015-08-13 | 11.27 |
| 2015-08-12 | 7.98 |
| 2015-08-11 | 10.80 |
| 2015-08-10 | 8.45 |
| 2015-08-07 | 10.80 |
| 2015-08-06 | 8.92 |
| 2015-08-05 | 9.39 |
| 2015-08-04 | 10.80 |
| 2015-08-03 | 8.92 |
| 2015-07-31 | 12.21 |
| 2015-07-30 | 13.62 |
| 2015-07-29 | 10.33 |
| 2015-07-28 | 10.33 |
| 2015-07-27 | 8.45 |
| 2015-07-24 | 17.84 |
| 2015-07-23 | 19.72 |
| 2015-07-22 | 14.08 |
| 2015-07-21 | 15.02 |
| 2015-07-20 | 16.90 |
| 2015-07-17 | 12.21 |
| 2015-07-16 | 9.86 |
| 2015-07-15 | 7.98 |
| 2015-07-14 | 8.45 |
| 2015-07-13 | 6.10 |
| 2015-07-10 | -1.41 |
| 2015-07-09 | -1.88 |
| 2015-07-08 | -10.80 |
| 2015-07-07 | -5.16 |
| 2015-07-06 | -0.94 |
| 2015-07-03 | 5.16 |
| 2015-07-02 | 9.39 |
| 2015-06-30 | 12.68 |
| 2015-06-29 | 4.23 |
| 2015-06-26 | 9.39 |
| 2015-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy