Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02238 | 2010-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2238 % |
|---|---|
| 2026-02-03 | 4.48 |
| 2026-02-02 | 1.06 |
| 2026-01-30 | 4.77 |
| 2026-01-29 | 8.20 |
| 2026-01-28 | 8.20 |
| 2026-01-27 | 9.05 |
| 2026-01-26 | 9.05 |
| 2026-01-23 | 10.76 |
| 2026-01-22 | 10.76 |
| 2026-01-21 | 10.19 |
| 2026-01-20 | 8.77 |
| 2026-01-19 | 8.77 |
| 2026-01-16 | 8.77 |
| 2026-01-15 | 9.34 |
| 2026-01-14 | 9.62 |
| 2026-01-13 | 11.62 |
| 2026-01-12 | 10.76 |
| 2026-01-09 | 12.48 |
| 2026-01-08 | 13.62 |
| 2026-01-07 | 15.05 |
| 2026-01-06 | 17.33 |
| 2026-01-05 | 16.47 |
| 2026-01-02 | 13.05 |
| 2025-12-31 | 16.76 |
| 2025-12-30 | 15.90 |
| 2025-12-29 | 16.76 |
| 2025-12-24 | 14.19 |
| 2025-12-23 | 15.05 |
| 2025-12-22 | 15.90 |
| 2025-12-19 | 11.91 |
| 2025-12-18 | 9.05 |
| 2025-12-17 | 9.91 |
| 2025-12-16 | 8.77 |
| 2025-12-15 | 10.19 |
| 2025-12-12 | 13.33 |
| 2025-12-11 | 12.48 |
| 2025-12-10 | 12.19 |
| 2025-12-09 | 11.05 |
| 2025-12-08 | 12.48 |
| 2025-12-05 | 13.90 |
| 2025-12-04 | 15.62 |
| 2025-12-03 | 18.47 |
| 2025-12-02 | 21.33 |
| 2025-12-01 | 13.05 |
| 2025-11-28 | 18.19 |
| 2025-11-27 | 1.34 |
| 2025-11-26 | -2.65 |
| 2025-11-25 | -2.65 |
| 2025-11-24 | 1.06 |
| 2025-11-21 | -9.79 |
| 2025-11-20 | -6.94 |
| 2025-11-19 | -6.08 |
| 2025-11-18 | -6.36 |
| 2025-11-17 | -3.79 |
| 2025-11-14 | -6.08 |
| 2025-11-13 | -4.08 |
| 2025-11-12 | -3.79 |
| 2025-11-11 | -3.79 |
| 2025-11-10 | -3.79 |
| 2025-11-07 | -4.94 |
| 2025-11-06 | -6.36 |
| 2025-11-05 | -8.36 |
| 2025-11-04 | -7.79 |
| 2025-11-03 | -7.22 |
| 2025-10-31 | -6.94 |
| 2025-10-30 | -5.22 |
| 2025-10-28 | -4.37 |
| 2025-10-27 | -5.22 |
| 2025-10-24 | -1.51 |
| 2025-10-23 | -1.23 |
| 2025-10-22 | -3.51 |
| 2025-10-21 | -3.79 |
| 2025-10-20 | -3.79 |
| 2025-10-17 | -4.94 |
| 2025-10-16 | -2.08 |
| 2025-10-15 | -1.23 |
| 2025-10-14 | -10.08 |
| 2025-10-13 | -7.79 |
| 2025-10-10 | -6.08 |
| 2025-10-09 | -4.65 |
| 2025-10-08 | -6.08 |
| 2025-10-06 | -4.94 |
| 2025-10-03 | -3.79 |
| 2025-10-02 | -3.51 |
| 2025-09-30 | -2.94 |
| 2025-09-29 | -4.08 |
| 2025-09-26 | -6.36 |
| 2025-09-25 | -6.65 |
| 2025-09-24 | -7.22 |
| 2025-09-23 | -7.22 |
| 2025-09-22 | -4.94 |
| 2025-09-19 | -3.79 |
| 2025-09-18 | -2.65 |
| 2025-09-17 | -0.08 |
| 2025-09-16 | -2.37 |
| 2025-09-15 | -2.65 |
| 2025-09-12 | -4.94 |
| 2025-09-11 | -4.65 |
| 2025-09-10 | -3.79 |
| 2025-09-09 | -3.22 |
| 2025-09-08 | -2.37 |
| 2025-09-05 | -2.37 |
| 2025-09-04 | -6.08 |
| 2025-09-03 | -3.51 |
| 2025-09-02 | -2.65 |
| 2025-09-01 | -2.94 |
| 2025-08-29 | 0.77 |
| 2025-08-28 | 1.91 |
| 2025-08-27 | 5.34 |
| 2025-08-26 | 7.05 |
| 2025-08-25 | 6.20 |
| 2025-08-22 | -2.08 |
| 2025-08-21 | -1.80 |
| 2025-08-20 | -2.65 |
| 2025-08-19 | -3.22 |
| 2025-08-18 | -2.37 |
| 2025-08-15 | -4.94 |
| 2025-08-14 | -7.22 |
| 2025-08-13 | -6.65 |
| 2025-08-12 | -6.36 |
| 2025-08-11 | -7.79 |
| 2025-08-08 | -8.93 |
| 2025-08-07 | -8.93 |
| 2025-08-06 | -10.08 |
| 2025-08-05 | -9.79 |
| 2025-08-04 | -10.08 |
| 2025-08-01 | -10.36 |
| 2025-07-31 | -9.22 |
| 2025-07-30 | -5.79 |
| 2025-07-29 | -2.94 |
| 2025-07-28 | -8.93 |
| 2025-07-25 | -8.08 |
| 2025-07-24 | -7.22 |
| 2025-07-23 | -8.65 |
| 2025-07-22 | -8.36 |
| 2025-07-21 | -10.08 |
| 2025-07-18 | -12.64 |
| 2025-07-17 | -12.36 |
| 2025-07-16 | -13.22 |
| 2025-07-15 | -12.07 |
| 2025-07-14 | -12.64 |
| 2025-07-11 | -11.79 |
| 2025-07-10 | -15.50 |
| 2025-07-09 | -16.93 |
| 2025-07-08 | -16.36 |
| 2025-07-07 | -16.36 |
| 2025-07-04 | -14.93 |
| 2025-07-03 | -14.07 |
| 2025-07-02 | -16.07 |
| 2025-06-30 | -18.07 |
| 2025-06-27 | -17.21 |
| 2025-06-26 | -17.50 |
| 2025-06-25 | -17.21 |
| 2025-06-24 | -18.93 |
| 2025-06-23 | -20.35 |
| 2025-06-20 | -20.92 |
| 2025-06-19 | -21.78 |
| 2025-06-18 | -20.07 |
| 2025-06-17 | -19.50 |
| 2025-06-16 | -18.93 |
| 2025-06-13 | -19.21 |
| 2025-06-12 | -16.64 |
| 2025-06-11 | -20.69 |
| 2025-06-10 | -22.10 |
| 2025-06-09 | -21.82 |
| 2025-06-06 | -22.95 |
| 2025-06-05 | -22.67 |
| 2025-06-04 | -22.39 |
| 2025-06-03 | -22.95 |
| 2025-06-02 | -24.94 |
| 2025-05-30 | -22.39 |
| 2025-05-29 | -20.40 |
| 2025-05-28 | -21.82 |
| 2025-05-27 | -21.54 |
| 2025-05-26 | -20.97 |
| 2025-05-23 | -19.55 |
| 2025-05-22 | -20.40 |
| 2025-05-21 | -19.84 |
| 2025-05-20 | -20.40 |
| 2025-05-19 | -20.69 |
| 2025-05-16 | -20.69 |
| 2025-05-15 | -20.12 |
| 2025-05-14 | -19.27 |
| 2025-05-13 | -18.99 |
| 2025-05-12 | -18.42 |
| 2025-05-09 | -21.25 |
| 2025-05-08 | -20.40 |
| 2025-05-07 | -20.69 |
| 2025-05-06 | -21.25 |
| 2025-05-02 | -22.10 |
| 2025-04-30 | -22.10 |
| 2025-04-29 | -23.24 |
| 2025-04-28 | -21.82 |
| 2025-04-25 | -17.86 |
| 2025-04-24 | -20.12 |
| 2025-04-23 | -19.27 |
| 2025-04-22 | -20.12 |
| 2025-04-17 | -21.25 |
| 2025-04-16 | -20.69 |
| 2025-04-15 | -18.42 |
| 2025-04-14 | -17.29 |
| 2025-04-11 | -19.55 |
| 2025-04-10 | -21.25 |
| 2025-04-09 | -22.67 |
| 2025-04-08 | -23.24 |
| 2025-04-07 | -24.37 |
| 2025-04-03 | -10.77 |
| 2025-04-02 | -8.22 |
| 2025-04-01 | -7.94 |
| 2025-03-31 | -9.07 |
| 2025-03-28 | -11.91 |
| 2025-03-27 | -10.21 |
| 2025-03-26 | -9.92 |
| 2025-03-25 | -11.34 |
| 2025-03-24 | -9.07 |
| 2025-03-21 | -9.07 |
| 2025-03-20 | -5.11 |
| 2025-03-19 | -7.09 |
| 2025-03-18 | -7.09 |
| 2025-03-17 | -8.51 |
| 2025-03-14 | -8.22 |
| 2025-03-13 | -10.21 |
| 2025-03-12 | -7.37 |
| 2025-03-11 | -8.51 |
| 2025-03-10 | -9.36 |
| 2025-03-07 | -11.06 |
| 2025-03-06 | -12.19 |
| 2025-03-05 | -14.17 |
| 2025-03-04 | -14.46 |
| 2025-03-03 | -13.61 |
| 2025-02-28 | -13.61 |
| 2025-02-27 | -9.92 |
| 2025-02-26 | -10.77 |
| 2025-02-25 | -12.76 |
| 2025-02-24 | -10.21 |
| 2025-02-21 | -9.64 |
| 2025-02-20 | -11.62 |
| 2025-02-19 | -8.79 |
| 2025-02-18 | -10.77 |
| 2025-02-17 | -9.36 |
| 2025-02-14 | -10.77 |
| 2025-02-13 | -13.32 |
| 2025-02-12 | -10.49 |
| 2025-02-11 | -10.77 |
| 2025-02-10 | -6.24 |
| 2025-02-07 | -7.94 |
| 2025-02-06 | -9.64 |
| 2025-02-05 | -12.47 |
| 2025-02-04 | -12.47 |
| 2025-02-03 | -15.02 |
| 2025-01-28 | -13.61 |
| 2025-01-27 | -11.62 |
| 2025-01-24 | -11.62 |
| 2025-01-23 | -11.06 |
| 2025-01-22 | -12.47 |
| 2025-01-21 | -12.47 |
| 2025-01-20 | -12.47 |
| 2025-01-17 | -11.91 |
| 2025-01-16 | -11.62 |
| 2025-01-15 | -13.89 |
| 2025-01-14 | -12.47 |
| 2025-01-13 | -15.59 |
| 2025-01-10 | -15.02 |
| 2025-01-09 | -13.32 |
| 2025-01-08 | -13.61 |
| 2025-01-07 | -11.91 |
| 2025-01-06 | -11.91 |
| 2025-01-03 | -10.77 |
| 2025-01-02 | -7.37 |
| 2024-12-31 | -3.41 |
| 2024-12-30 | -0.86 |
| 2024-12-27 | -1.99 |
| 2024-12-24 | -2.84 |
| 2024-12-23 | -4.83 |
| 2024-12-20 | -2.28 |
| 2024-12-19 | -0.29 |
| 2024-12-18 | 2.82 |
| 2024-12-17 | 1.69 |
| 2024-12-16 | 0.27 |
| 2024-12-13 | 3.39 |
| 2024-12-12 | 2.82 |
| 2024-12-11 | 2.54 |
| 2024-12-10 | 0.27 |
| 2024-12-09 | 1.97 |
| 2024-12-06 | -2.56 |
| 2024-12-05 | -4.54 |
| 2024-12-04 | -6.24 |
| 2024-12-03 | 0.56 |
| 2024-12-02 | 5.66 |
| 2024-11-29 | -15.59 |
| 2024-11-28 | -17.29 |
| 2024-11-27 | -16.16 |
| 2024-11-26 | -16.72 |
| 2024-11-25 | -13.04 |
| 2024-11-22 | -9.92 |
| 2024-11-21 | -3.98 |
| 2024-11-20 | -4.26 |
| 2024-11-19 | -5.96 |
| 2024-11-18 | -6.52 |
| 2024-11-15 | -11.91 |
| 2024-11-14 | -13.61 |
| 2024-11-13 | -9.07 |
| 2024-11-12 | -8.79 |
| 2024-11-11 | -11.34 |
| 2024-11-08 | -13.04 |
| 2024-11-07 | -13.61 |
| 2024-11-06 | -16.16 |
| 2024-11-05 | -16.16 |
| 2024-11-04 | -18.14 |
| 2024-11-01 | -21.25 |
| 2024-10-31 | -22.67 |
| 2024-10-30 | -19.27 |
| 2024-10-29 | -17.57 |
| 2024-10-28 | -15.87 |
| 2024-10-25 | -18.42 |
| 2024-10-24 | -21.82 |
| 2024-10-23 | -19.84 |
| 2024-10-22 | -21.82 |
| 2024-10-21 | -23.24 |
| 2024-10-18 | -23.24 |
| 2024-10-17 | -28.05 |
| 2024-10-16 | -26.07 |
| 2024-10-15 | -24.65 |
| 2024-10-14 | -20.12 |
| 2024-10-10 | -17.01 |
| 2024-10-09 | -18.14 |
| 2024-10-08 | -12.47 |
| 2024-10-07 | 7.92 |
| 2024-10-04 | -9.36 |
| 2024-10-03 | -13.89 |
| 2024-10-02 | -8.79 |
| 2024-09-30 | -13.61 |
| 2024-09-27 | -18.99 |
| 2024-09-26 | -23.80 |
| 2024-09-25 | -29.19 |
| 2024-09-24 | -28.62 |
| 2024-09-23 | -31.73 |
| 2024-09-20 | -32.02 |
| 2024-09-19 | -34.00 |
| 2024-09-17 | -35.98 |
| 2024-09-16 | -36.83 |
| 2024-09-13 | -37.12 |
| 2024-09-12 | -37.12 |
| 2024-09-11 | -38.33 |
| 2024-09-10 | -36.93 |
| 2024-09-09 | -36.66 |
| 2024-09-05 | -34.98 |
| 2024-09-04 | -34.14 |
| 2024-09-03 | -32.75 |
| 2024-09-02 | -34.42 |
| 2024-08-30 | -30.52 |
| 2024-08-29 | -30.80 |
| 2024-08-28 | -31.63 |
| 2024-08-27 | -30.52 |
| 2024-08-26 | -30.24 |
| 2024-08-23 | -30.24 |
| 2024-08-22 | -30.24 |
| 2024-08-21 | -29.12 |
| 2024-08-20 | -28.84 |
| 2024-08-19 | -28.28 |
| 2024-08-16 | -28.56 |
| 2024-08-15 | -28.84 |
| 2024-08-14 | -28.28 |
| 2024-08-13 | -27.17 |
| 2024-08-12 | -25.49 |
| 2024-08-09 | -24.38 |
| 2024-08-08 | -24.66 |
| 2024-08-07 | -22.98 |
| 2024-08-06 | -23.82 |
| 2024-08-05 | -25.49 |
| 2024-08-02 | -23.54 |
| 2024-08-01 | -20.47 |
| 2024-07-31 | -19.63 |
| 2024-07-30 | -21.87 |
| 2024-07-29 | -19.08 |
| 2024-07-26 | -18.24 |
| 2024-07-25 | -19.91 |
| 2024-07-24 | -21.03 |
| 2024-07-23 | -21.03 |
| 2024-07-22 | -19.35 |
| 2024-07-19 | -19.63 |
| 2024-07-18 | -19.63 |
| 2024-07-17 | -19.63 |
| 2024-07-16 | -20.47 |
| 2024-07-15 | -22.15 |
| 2024-07-12 | -21.59 |
| 2024-07-11 | -23.26 |
| 2024-07-10 | -25.77 |
| 2024-07-09 | -26.33 |
| 2024-07-08 | -26.05 |
| 2024-07-05 | -23.82 |
| 2024-07-04 | -22.15 |
| 2024-07-03 | -21.59 |
| 2024-07-02 | -22.98 |
| 2024-06-28 | -22.98 |
| 2024-06-27 | -22.15 |
| 2024-06-26 | -18.24 |
| 2024-06-25 | -17.12 |
| 2024-06-24 | -17.96 |
| 2024-06-21 | -16.84 |
| 2024-06-20 | -16.01 |
| 2024-06-19 | -14.33 |
| 2024-06-18 | -15.45 |
| 2024-06-17 | -15.73 |
| 2024-06-14 | -15.73 |
| 2024-06-13 | -15.45 |
| 2024-06-12 | -15.73 |
| 2024-06-11 | -14.33 |
| 2024-06-07 | -12.38 |
| 2024-06-06 | -11.26 |
| 2024-06-05 | -8.75 |
| 2024-06-04 | -8.75 |
| 2024-06-03 | -6.52 |
| 2024-05-31 | -12.38 |
| 2024-05-30 | -10.22 |
| 2024-05-29 | -10.22 |
| 2024-05-28 | -11.03 |
| 2024-05-27 | -10.22 |
| 2024-05-24 | -12.11 |
| 2024-05-23 | -10.49 |
| 2024-05-22 | -5.10 |
| 2024-05-21 | -6.44 |
| 2024-05-20 | -5.37 |
| 2024-05-17 | -7.79 |
| 2024-05-16 | -9.14 |
| 2024-05-14 | -9.14 |
| 2024-05-13 | -8.33 |
| 2024-05-10 | -9.68 |
| 2024-05-09 | -11.84 |
| 2024-05-08 | -14.53 |
| 2024-05-07 | -12.11 |
| 2024-05-06 | -11.03 |
| 2024-05-03 | -10.22 |
| 2024-05-02 | -11.30 |
| 2024-04-30 | -12.38 |
| 2024-04-29 | -10.49 |
| 2024-04-26 | -12.38 |
| 2024-04-25 | -14.53 |
| 2024-04-24 | -15.07 |
| 2024-04-23 | -16.15 |
| 2024-04-22 | -16.69 |
| 2024-04-19 | -16.15 |
| 2024-04-18 | -14.80 |
| 2024-04-17 | -16.69 |
| 2024-04-16 | -17.77 |
| 2024-04-15 | -15.88 |
| 2024-04-12 | -13.72 |
| 2024-04-11 | -9.68 |
| 2024-04-10 | -7.79 |
| 2024-04-09 | -13.19 |
| 2024-04-08 | -16.15 |
| 2024-04-05 | -19.93 |
| 2024-04-03 | -14.26 |
| 2024-04-02 | -14.53 |
| 2024-03-28 | -13.45 |
| 2024-03-27 | -15.34 |
| 2024-03-26 | -13.72 |
| 2024-03-25 | -13.19 |
| 2024-03-22 | -11.30 |
| 2024-03-21 | -8.33 |
| 2024-03-20 | -8.87 |
| 2024-03-19 | -7.25 |
| 2024-03-18 | -6.71 |
| 2024-03-15 | -10.22 |
| 2024-03-14 | -11.30 |
| 2024-03-13 | -10.76 |
| 2024-03-12 | -10.49 |
| 2024-03-11 | -13.19 |
| 2024-03-08 | -13.19 |
| 2024-03-07 | -13.45 |
| 2024-03-06 | -12.11 |
| 2024-03-05 | -12.38 |
| 2024-03-04 | -10.76 |
| 2024-03-01 | -7.52 |
| 2024-02-29 | -8.60 |
| 2024-02-28 | -9.68 |
| 2024-02-27 | -6.44 |
| 2024-02-26 | -7.79 |
| 2024-02-23 | -9.41 |
| 2024-02-22 | -9.41 |
| 2024-02-21 | -11.03 |
| 2024-02-20 | -12.38 |
| 2024-02-19 | -12.11 |
| 2024-02-16 | -9.68 |
| 2024-02-15 | -15.34 |
| 2024-02-14 | -14.80 |
| 2024-02-09 | -13.72 |
| 2024-02-08 | -12.65 |
| 2024-02-07 | -13.45 |
| 2024-02-06 | -13.45 |
| 2024-02-05 | -17.77 |
| 2024-02-02 | -16.69 |
| 2024-02-01 | -16.42 |
| 2024-01-31 | -16.69 |
| 2024-01-30 | -15.88 |
| 2024-01-29 | -13.72 |
| 2024-01-26 | -13.45 |
| 2024-01-25 | -11.30 |
| 2024-01-24 | -12.92 |
| 2024-01-23 | -14.80 |
| 2024-01-22 | -16.96 |
| 2024-01-19 | -13.72 |
| 2024-01-18 | -12.38 |
| 2024-01-17 | -12.92 |
| 2024-01-16 | -8.33 |
| 2024-01-15 | -6.71 |
| 2024-01-12 | -6.44 |
| 2024-01-11 | -6.18 |
| 2024-01-10 | -8.60 |
| 2024-01-09 | -8.60 |
| 2024-01-08 | -8.06 |
| 2024-01-05 | -5.37 |
| 2024-01-04 | -4.29 |
| 2024-01-03 | -3.21 |
| 2024-01-02 | -3.75 |
| 2023-12-29 | -2.13 |
| 2023-12-28 | -2.67 |
| 2023-12-27 | -5.37 |
| 2023-12-22 | -6.98 |
| 2023-12-21 | -7.25 |
| 2023-12-20 | -8.87 |
| 2023-12-19 | -9.14 |
| 2023-12-18 | -7.25 |
| 2023-12-15 | -6.98 |
| 2023-12-14 | -7.52 |
| 2023-12-13 | -7.52 |
| 2023-12-12 | -6.98 |
| 2023-12-11 | -7.79 |
| 2023-12-08 | -6.71 |
| 2023-12-07 | -6.44 |
| 2023-12-06 | -5.64 |
| 2023-12-05 | -6.71 |
| 2023-12-04 | -5.10 |
| 2023-12-01 | -3.21 |
| 2023-11-30 | -2.40 |
| 2023-11-29 | -0.78 |
| 2023-11-28 | 2.18 |
| 2023-11-27 | -0.78 |
| 2023-11-24 | -0.51 |
| 2023-11-23 | 0.57 |
| 2023-11-22 | -2.67 |
| 2023-11-21 | -2.13 |
| 2023-11-20 | -1.05 |
| 2023-11-17 | -1.86 |
| 2023-11-16 | -0.51 |
| 2023-11-15 | 0.57 |
| 2023-11-14 | -2.67 |
| 2023-11-13 | -2.94 |
| 2023-11-10 | -3.21 |
| 2023-11-09 | -0.51 |
| 2023-11-08 | 0.57 |
| 2023-11-07 | 1.64 |
| 2023-11-06 | 2.99 |
| 2023-11-03 | 0.03 |
| 2023-11-02 | -1.32 |
| 2023-11-01 | -1.05 |
| 2023-10-31 | -1.32 |
| 2023-10-30 | 0.83 |
| 2023-10-27 | 1.91 |
| 2023-10-26 | -1.86 |
| 2023-10-25 | -1.59 |
| 2023-10-24 | -2.67 |
| 2023-10-20 | -1.05 |
| 2023-10-19 | -1.59 |
| 2023-10-18 | 2.18 |
| 2023-10-17 | 1.91 |
| 2023-10-16 | 1.10 |
| 2023-10-13 | 2.99 |
| 2023-10-12 | 4.07 |
| 2023-10-11 | 0.83 |
| 2023-10-10 | 0.30 |
| 2023-10-09 | 0.57 |
| 2023-10-06 | 0.30 |
| 2023-10-05 | -1.05 |
| 2023-10-04 | -1.32 |
| 2023-10-03 | 0.03 |
| 2023-09-29 | 4.34 |
| 2023-09-28 | 0.30 |
| 2023-09-27 | 1.37 |
| 2023-09-26 | 1.37 |
| 2023-09-25 | 3.80 |
| 2023-09-22 | 5.15 |
| 2023-09-21 | 2.99 |
| 2023-09-20 | 5.15 |
| 2023-09-19 | 6.50 |
| 2023-09-18 | 7.31 |
| 2023-09-15 | 7.84 |
| 2023-09-14 | 8.11 |
| 2023-09-13 | 8.92 |
| 2023-09-12 | 10.00 |
| 2023-09-11 | 10.81 |
| 2023-09-07 | 9.46 |
| 2023-09-06 | 11.23 |
| 2023-09-05 | 10.17 |
| 2023-09-04 | 12.56 |
| 2023-08-31 | 9.90 |
| 2023-08-30 | 10.43 |
| 2023-08-29 | 10.96 |
| 2023-08-28 | 9.10 |
| 2023-08-25 | 9.63 |
| 2023-08-24 | 9.37 |
| 2023-08-23 | 8.57 |
| 2023-08-22 | 9.37 |
| 2023-08-21 | 8.84 |
| 2023-08-18 | 12.03 |
| 2023-08-17 | 14.16 |
| 2023-08-16 | 13.09 |
| 2023-08-15 | 14.42 |
| 2023-08-14 | 15.49 |
| 2023-08-11 | 19.48 |
| 2023-08-10 | 22.94 |
| 2023-08-09 | 22.67 |
| 2023-08-08 | 24.54 |
| 2023-08-07 | 26.13 |
| 2023-08-04 | 26.93 |
| 2023-08-03 | 25.87 |
| 2023-08-02 | 27.20 |
| 2023-08-01 | 27.20 |
| 2023-07-31 | 29.86 |
| 2023-07-28 | 27.73 |
| 2023-07-27 | 26.66 |
| 2023-07-26 | 22.14 |
| 2023-07-25 | 24.00 |
| 2023-07-24 | 20.81 |
| 2023-07-21 | 22.41 |
| 2023-07-20 | 22.14 |
| 2023-07-19 | 23.47 |
| 2023-07-18 | 24.27 |
| 2023-07-14 | 25.33 |
| 2023-07-13 | 26.93 |
| 2023-07-12 | 28.00 |
| 2023-07-11 | 29.33 |
| 2023-07-10 | 26.93 |
| 2023-07-07 | 26.66 |
| 2023-07-06 | 29.86 |
| 2023-07-05 | 30.12 |
| 2023-07-04 | 31.99 |
| 2023-07-03 | 32.25 |
| 2023-06-30 | 24.27 |
| 2023-06-29 | 21.34 |
| 2023-06-28 | 22.41 |
| 2023-06-27 | 21.61 |
| 2023-06-26 | 21.61 |
| 2023-06-23 | 17.88 |
| 2023-06-21 | 22.41 |
| 2023-06-20 | 23.47 |
| 2023-06-19 | 26.93 |
| 2023-06-16 | 25.33 |
| 2023-06-15 | 27.46 |
| 2023-06-14 | 24.00 |
| 2023-06-13 | 22.41 |
| 2023-06-12 | 22.67 |
| 2023-06-09 | 21.87 |
| 2023-06-08 | 21.08 |
| 2023-06-07 | 21.87 |
| 2023-06-06 | 18.34 |
| 2023-06-05 | 19.61 |
| 2023-06-02 | 19.61 |
| 2023-06-01 | 15.54 |
| 2023-05-31 | 14.26 |
| 2023-05-30 | 14.26 |
| 2023-05-29 | 14.52 |
| 2023-05-25 | 16.55 |
| 2023-05-24 | 19.10 |
| 2023-05-23 | 20.63 |
| 2023-05-22 | 22.41 |
| 2023-05-19 | 20.63 |
| 2023-05-18 | 21.14 |
| 2023-05-17 | 20.63 |
| 2023-05-16 | 23.68 |
| 2023-05-15 | 24.70 |
| 2023-05-12 | 23.93 |
| 2023-05-11 | 26.48 |
| 2023-05-10 | 25.97 |
| 2023-05-09 | 23.93 |
| 2023-05-08 | 23.43 |
| 2023-05-05 | 21.90 |
| 2023-05-04 | 21.90 |
| 2023-05-03 | 18.59 |
| 2023-05-02 | 19.61 |
| 2023-04-28 | 23.93 |
| 2023-04-27 | 22.92 |
| 2023-04-26 | 22.41 |
| 2023-04-25 | 19.61 |
| 2023-04-24 | 22.92 |
| 2023-04-21 | 22.66 |
| 2023-04-20 | 23.93 |
| 2023-04-19 | 25.46 |
| 2023-04-18 | 28.01 |
| 2023-04-17 | 28.52 |
| 2023-04-14 | 26.73 |
| 2023-04-13 | 23.43 |
| 2023-04-12 | 23.93 |
| 2023-04-11 | 25.72 |
| 2023-04-06 | 24.95 |
| 2023-04-04 | 24.44 |
| 2023-04-03 | 28.01 |
| 2023-03-31 | 25.97 |
| 2023-03-30 | 26.99 |
| 2023-03-29 | 26.99 |
| 2023-03-28 | 25.46 |
| 2023-03-27 | 23.93 |
| 2023-03-24 | 25.97 |
| 2023-03-23 | 26.99 |
| 2023-03-22 | 23.68 |
| 2023-03-21 | 21.64 |
| 2023-03-20 | 19.61 |
| 2023-03-17 | 20.63 |
| 2023-03-16 | 20.37 |
| 2023-03-15 | 22.41 |
| 2023-03-14 | 20.88 |
| 2023-03-13 | 23.43 |
| 2023-03-10 | 24.70 |
| 2023-03-09 | 33.10 |
| 2023-03-08 | 34.62 |
| 2023-03-07 | 38.19 |
| 2023-03-06 | 36.40 |
| 2023-03-03 | 35.13 |
| 2023-03-02 | 34.11 |
| 2023-03-01 | 33.35 |
| 2023-02-28 | 27.24 |
| 2023-02-27 | 31.06 |
| 2023-02-24 | 32.59 |
| 2023-02-23 | 36.91 |
| 2023-02-22 | 37.68 |
| 2023-02-21 | 38.44 |
| 2023-02-20 | 37.93 |
| 2023-02-17 | 36.40 |
| 2023-02-16 | 36.40 |
| 2023-02-15 | 37.42 |
| 2023-02-14 | 39.46 |
| 2023-02-13 | 39.71 |
| 2023-02-10 | 39.97 |
| 2023-02-09 | 43.02 |
| 2023-02-08 | 41.49 |
| 2023-02-07 | 42.51 |
| 2023-02-06 | 43.02 |
| 2023-02-03 | 47.09 |
| 2023-02-02 | 48.11 |
| 2023-02-01 | 51.42 |
| 2023-01-31 | 43.02 |
| 2023-01-30 | 43.53 |
| 2023-01-27 | 47.35 |
| 2023-01-26 | 47.35 |
| 2023-01-20 | 43.78 |
| 2023-01-19 | 42.77 |
| 2023-01-18 | 42.77 |
| 2023-01-17 | 42.26 |
| 2023-01-16 | 43.78 |
| 2023-01-13 | 43.78 |
| 2023-01-12 | 42.77 |
| 2023-01-11 | 41.49 |
| 2023-01-10 | 43.53 |
| 2023-01-09 | 39.20 |
| 2023-01-06 | 40.99 |
| 2023-01-05 | 40.22 |
| 2023-01-04 | 37.17 |
| 2023-01-03 | 35.64 |
| 2022-12-30 | 33.86 |
| 2022-12-29 | 32.33 |
| 2022-12-28 | 33.61 |
| 2022-12-23 | 33.61 |
| 2022-12-22 | 34.88 |
| 2022-12-21 | 32.84 |
| 2022-12-20 | 33.61 |
| 2022-12-19 | 36.15 |
| 2022-12-16 | 38.70 |
| 2022-12-15 | 37.68 |
| 2022-12-14 | 39.71 |
| 2022-12-13 | 38.70 |
| 2022-12-12 | 39.97 |
| 2022-12-09 | 41.75 |
| 2022-12-08 | 43.28 |
| 2022-12-07 | 39.46 |
| 2022-12-06 | 45.82 |
| 2022-12-05 | 45.31 |
| 2022-12-02 | 39.71 |
| 2022-12-01 | 43.28 |
| 2022-11-30 | 41.49 |
| 2022-11-29 | 34.88 |
| 2022-11-28 | 28.77 |
| 2022-11-25 | 30.30 |
| 2022-11-24 | 31.57 |
| 2022-11-23 | 30.30 |
| 2022-11-22 | 29.79 |
| 2022-11-21 | 30.81 |
| 2022-11-18 | 32.59 |
| 2022-11-17 | 32.33 |
| 2022-11-16 | 36.15 |
| 2022-11-15 | 41.75 |
| 2022-11-14 | 36.15 |
| 2022-11-11 | 35.90 |
| 2022-11-10 | 29.79 |
| 2022-11-09 | 34.37 |
| 2022-11-08 | 38.44 |
| 2022-11-07 | 39.97 |
| 2022-11-04 | 37.42 |
| 2022-11-03 | 30.04 |
| 2022-11-02 | 32.33 |
| 2022-11-01 | 24.95 |
| 2022-10-31 | 21.64 |
| 2022-10-28 | 25.72 |
| 2022-10-27 | 40.48 |
| 2022-10-26 | 35.90 |
| 2022-10-25 | 36.15 |
| 2022-10-24 | 34.37 |
| 2022-10-21 | 44.29 |
| 2022-10-20 | 38.19 |
| 2022-10-19 | 41.24 |
| 2022-10-18 | 42.26 |
| 2022-10-17 | 39.46 |
| 2022-10-14 | 40.48 |
| 2022-10-13 | 38.44 |
| 2022-10-12 | 38.70 |
| 2022-10-11 | 38.44 |
| 2022-10-10 | 38.44 |
| 2022-10-07 | 40.48 |
| 2022-10-06 | 44.55 |
| 2022-10-05 | 47.09 |
| 2022-10-03 | 42.77 |
| 2022-09-30 | 42.51 |
| 2022-09-29 | 44.04 |
| 2022-09-28 | 47.35 |
| 2022-09-27 | 52.95 |
| 2022-09-26 | 51.42 |
| 2022-09-23 | 52.95 |
| 2022-09-22 | 56.51 |
| 2022-09-21 | 59.31 |
| 2022-09-20 | 62.62 |
| 2022-09-19 | 61.09 |
| 2022-09-16 | 60.58 |
| 2022-09-15 | 66.18 |
| 2022-09-14 | 66.69 |
| 2022-09-13 | 71.78 |
| 2022-09-09 | 71.81 |
| 2022-09-08 | 69.79 |
| 2022-09-07 | 71.05 |
| 2022-09-06 | 69.54 |
| 2022-09-05 | 67.53 |
| 2022-09-02 | 70.80 |
| 2022-09-01 | 70.80 |
| 2022-08-31 | 70.80 |
| 2022-08-30 | 77.60 |
| 2022-08-29 | 72.56 |
| 2022-08-26 | 74.33 |
| 2022-08-25 | 72.82 |
| 2022-08-24 | 67.78 |
| 2022-08-23 | 70.80 |
| 2022-08-22 | 74.58 |
| 2022-08-19 | 73.32 |
| 2022-08-18 | 74.83 |
| 2022-08-17 | 78.36 |
| 2022-08-16 | 76.85 |
| 2022-08-15 | 78.11 |
| 2022-08-12 | 81.13 |
| 2022-08-11 | 84.66 |
| 2022-08-10 | 81.13 |
| 2022-08-09 | 87.93 |
| 2022-08-08 | 89.19 |
| 2022-08-05 | 91.96 |
| 2022-08-04 | 89.19 |
| 2022-08-03 | 88.69 |
| 2022-08-02 | 87.68 |
| 2022-08-01 | 92.72 |
| 2022-07-29 | 85.16 |
| 2022-07-28 | 85.92 |
| 2022-07-27 | 86.92 |
| 2022-07-26 | 87.93 |
| 2022-07-25 | 87.18 |
| 2022-07-22 | 92.72 |
| 2022-07-21 | 93.47 |
| 2022-07-20 | 95.24 |
| 2022-07-19 | 95.49 |
| 2022-07-18 | 96.25 |
| 2022-07-15 | 93.98 |
| 2022-07-14 | 91.21 |
| 2022-07-13 | 91.21 |
| 2022-07-12 | 90.20 |
| 2022-07-11 | 94.48 |
| 2022-07-08 | 100.02 |
| 2022-07-07 | 102.54 |
| 2022-07-06 | 88.94 |
| 2022-07-05 | 87.18 |
| 2022-07-04 | 86.92 |
| 2022-06-30 | 91.21 |
| 2022-06-29 | 89.95 |
| 2022-06-28 | 98.76 |
| 2022-06-27 | 97.76 |
| 2022-06-24 | 98.01 |
| 2022-06-23 | 97.76 |
| 2022-06-22 | 86.17 |
| 2022-06-21 | 90.70 |
| 2022-06-20 | 92.21 |
| 2022-06-17 | 90.95 |
| 2022-06-16 | 89.44 |
| 2022-06-15 | 93.98 |
| 2022-06-14 | 94.23 |
| 2022-06-13 | 90.52 |
| 2022-06-10 | 92.97 |
| 2022-06-09 | 85.85 |
| 2022-06-08 | 92.97 |
| 2022-06-07 | 91.26 |
| 2022-06-06 | 89.05 |
| 2022-06-02 | 91.50 |
| 2022-06-01 | 85.61 |
| 2022-05-31 | 82.42 |
| 2022-05-30 | 78.24 |
| 2022-05-27 | 78.73 |
| 2022-05-26 | 75.79 |
| 2022-05-25 | 77.02 |
| 2022-05-24 | 71.37 |
| 2022-05-23 | 72.11 |
| 2022-05-20 | 69.90 |
| 2022-05-19 | 70.63 |
| 2022-05-18 | 71.37 |
| 2022-05-17 | 70.88 |
| 2022-05-16 | 62.78 |
| 2022-05-13 | 66.21 |
| 2022-05-12 | 55.66 |
| 2022-05-11 | 58.11 |
| 2022-05-10 | 54.18 |
| 2022-05-06 | 57.37 |
| 2022-05-05 | 62.04 |
| 2022-05-04 | 64.00 |
| 2022-05-03 | 64.74 |
| 2022-04-29 | 66.21 |
| 2022-04-28 | 61.79 |
| 2022-04-27 | 53.20 |
| 2022-04-26 | 52.71 |
| 2022-04-25 | 51.97 |
| 2022-04-22 | 59.58 |
| 2022-04-21 | 57.62 |
| 2022-04-20 | 62.78 |
| 2022-04-19 | 62.78 |
| 2022-04-14 | 67.20 |
| 2022-04-13 | 59.58 |
| 2022-04-12 | 61.30 |
| 2022-04-11 | 58.85 |
| 2022-04-08 | 67.44 |
| 2022-04-07 | 52.71 |
| 2022-04-06 | 58.60 |
| 2022-04-04 | 64.99 |
| 2022-04-01 | 61.79 |
| 2022-03-31 | 60.57 |
| 2022-03-30 | 59.09 |
| 2022-03-29 | 55.66 |
| 2022-03-28 | 54.43 |
| 2022-03-25 | 51.97 |
| 2022-03-24 | 58.85 |
| 2022-03-23 | 60.32 |
| 2022-03-22 | 61.06 |
| 2022-03-21 | 58.11 |
| 2022-03-18 | 59.34 |
| 2022-03-17 | 57.37 |
| 2022-03-16 | 50.99 |
| 2022-03-15 | 39.70 |
| 2022-03-14 | 53.45 |
| 2022-03-11 | 62.53 |
| 2022-03-10 | 63.02 |
| 2022-03-09 | 56.15 |
| 2022-03-08 | 60.57 |
| 2022-03-07 | 62.53 |
| 2022-03-04 | 70.88 |
| 2022-03-03 | 82.17 |
| 2022-03-02 | 87.82 |
| 2022-03-01 | 92.48 |
| 2022-02-28 | 89.05 |
| 2022-02-25 | 90.27 |
| 2022-02-24 | 91.50 |
| 2022-02-23 | 97.88 |
| 2022-02-22 | 96.66 |
| 2022-02-21 | 98.13 |
| 2022-02-18 | 90.27 |
| 2022-02-17 | 92.73 |
| 2022-02-16 | 95.18 |
| 2022-02-15 | 92.97 |
| 2022-02-14 | 92.48 |
| 2022-02-11 | 97.39 |
| 2022-02-10 | 103.29 |
| 2022-02-09 | 104.76 |
| 2022-02-08 | 92.97 |
| 2022-02-07 | 93.47 |
| 2022-02-04 | 91.50 |
| 2022-01-31 | 86.59 |
| 2022-01-28 | 85.61 |
| 2022-01-27 | 89.54 |
| 2022-01-26 | 91.75 |
| 2022-01-25 | 93.22 |
| 2022-01-24 | 99.11 |
| 2022-01-21 | 100.83 |
| 2022-01-20 | 101.08 |
| 2022-01-19 | 99.36 |
| 2022-01-18 | 103.29 |
| 2022-01-17 | 102.79 |
| 2022-01-14 | 105.74 |
| 2022-01-13 | 104.27 |
| 2022-01-12 | 101.32 |
| 2022-01-11 | 84.14 |
| 2022-01-10 | 84.63 |
| 2022-01-07 | 83.89 |
| 2022-01-06 | 86.59 |
| 2022-01-05 | 87.82 |
| 2022-01-04 | 93.22 |
| 2022-01-03 | 92.24 |
| 2021-12-31 | 88.80 |
| 2021-12-30 | 87.08 |
| 2021-12-29 | 88.31 |
| 2021-12-28 | 90.03 |
| 2021-12-24 | 90.27 |
| 2021-12-23 | 92.73 |
| 2021-12-22 | 92.24 |
| 2021-12-21 | 91.50 |
| 2021-12-20 | 88.80 |
| 2021-12-17 | 99.36 |
| 2021-12-16 | 103.53 |
| 2021-12-15 | 101.57 |
| 2021-12-14 | 102.55 |
| 2021-12-13 | 110.65 |
| 2021-12-10 | 111.63 |
| 2021-12-09 | 111.63 |
| 2021-12-08 | 103.29 |
| 2021-12-07 | 94.45 |
| 2021-12-06 | 90.52 |
| 2021-12-03 | 97.15 |
| 2021-12-02 | 94.20 |
| 2021-12-01 | 88.80 |
| 2021-11-30 | 95.92 |
| 2021-11-29 | 90.27 |
| 2021-11-26 | 94.69 |
| 2021-11-25 | 100.09 |
| 2021-11-24 | 99.11 |
| 2021-11-23 | 101.32 |
| 2021-11-22 | 101.08 |
| 2021-11-19 | 98.38 |
| 2021-11-18 | 87.82 |
| 2021-11-17 | 95.18 |
| 2021-11-16 | 82.17 |
| 2021-11-15 | 81.93 |
| 2021-11-12 | 89.05 |
| 2021-11-11 | 88.56 |
| 2021-11-10 | 80.21 |
| 2021-11-09 | 83.89 |
| 2021-11-08 | 84.87 |
| 2021-11-05 | 82.42 |
| 2021-11-04 | 82.17 |
| 2021-11-03 | 76.03 |
| 2021-11-02 | 74.56 |
| 2021-11-01 | 72.11 |
| 2021-10-29 | 80.70 |
| 2021-10-28 | 81.93 |
| 2021-10-27 | 84.38 |
| 2021-10-26 | 85.85 |
| 2021-10-25 | 87.57 |
| 2021-10-22 | 84.38 |
| 2021-10-21 | 80.70 |
| 2021-10-20 | 85.12 |
| 2021-10-19 | 85.85 |
| 2021-10-18 | 90.52 |
| 2021-10-15 | 87.82 |
| 2021-10-12 | 80.70 |
| 2021-10-11 | 79.47 |
| 2021-10-08 | 74.56 |
| 2021-10-07 | 71.12 |
| 2021-10-06 | 66.46 |
| 2021-10-05 | 65.97 |
| 2021-10-04 | 68.18 |
| 2021-09-30 | 68.91 |
| 2021-09-29 | 71.37 |
| 2021-09-28 | 72.60 |
| 2021-09-27 | 71.61 |
| 2021-09-24 | 76.52 |
| 2021-09-23 | 79.72 |
| 2021-09-21 | 88.06 |
| 2021-09-20 | 86.35 |
| 2021-09-17 | 93.22 |
| 2021-09-16 | 91.99 |
| 2021-09-15 | 99.11 |
| 2021-09-14 | 100.34 |
| 2021-09-13 | 105.50 |
| 2021-09-10 | 105.25 |
| 2021-09-09 | 106.23 |
| 2021-09-08 | 113.30 |
| 2021-09-07 | 123.78 |
| 2021-09-06 | 114.27 |
| 2021-09-03 | 99.89 |
| 2021-09-02 | 102.09 |
| 2021-09-01 | 85.02 |
| 2021-08-31 | 90.87 |
| 2021-08-30 | 93.55 |
| 2021-08-27 | 87.46 |
| 2021-08-26 | 78.93 |
| 2021-08-25 | 84.05 |
| 2021-08-24 | 78.68 |
| 2021-08-23 | 75.03 |
| 2021-08-20 | 71.13 |
| 2021-08-19 | 75.27 |
| 2021-08-18 | 70.88 |
| 2021-08-17 | 69.91 |
| 2021-08-16 | 72.59 |
| 2021-08-13 | 75.03 |
| 2021-08-12 | 77.95 |
| 2021-08-11 | 66.74 |
| 2021-08-10 | 66.25 |
| 2021-08-09 | 63.57 |
| 2021-08-06 | 65.28 |
| 2021-08-05 | 65.52 |
| 2021-08-04 | 68.69 |
| 2021-08-03 | 66.01 |
| 2021-08-02 | 67.96 |
| 2021-07-30 | 63.81 |
| 2021-07-29 | 63.33 |
| 2021-07-28 | 53.33 |
| 2021-07-27 | 57.96 |
| 2021-07-26 | 64.79 |
| 2021-07-23 | 72.10 |
| 2021-07-22 | 71.13 |
| 2021-07-21 | 67.96 |
| 2021-07-20 | 66.50 |
| 2021-07-19 | 68.69 |
| 2021-07-16 | 72.35 |
| 2021-07-15 | 74.30 |
| 2021-07-14 | 77.22 |
| 2021-07-13 | 86.48 |
| 2021-07-12 | 85.27 |
| 2021-07-09 | 87.46 |
| 2021-07-08 | 77.22 |
| 2021-07-07 | 82.34 |
| 2021-07-06 | 65.76 |
| 2021-07-05 | 68.69 |
| 2021-07-02 | 66.50 |
| 2021-06-30 | 69.91 |
| 2021-06-29 | 71.13 |
| 2021-06-28 | 72.35 |
| 2021-06-25 | 68.93 |
| 2021-06-24 | 68.69 |
| 2021-06-23 | 72.35 |
| 2021-06-22 | 73.08 |
| 2021-06-21 | 69.18 |
| 2021-06-18 | 70.64 |
| 2021-06-17 | 65.52 |
| 2021-06-16 | 64.79 |
| 2021-06-15 | 75.52 |
| 2021-06-11 | 71.61 |
| 2021-06-10 | 71.13 |
| 2021-06-09 | 69.42 |
| 2021-06-08 | 70.15 |
| 2021-06-07 | 68.45 |
| 2021-06-04 | 69.42 |
| 2021-06-03 | 65.28 |
| 2021-06-02 | 66.50 |
| 2021-06-01 | 62.84 |
| 2021-05-31 | 61.13 |
| 2021-05-28 | 63.81 |
| 2021-05-27 | 64.30 |
| 2021-05-26 | 62.41 |
| 2021-05-25 | 63.35 |
| 2021-05-24 | 60.51 |
| 2021-05-21 | 62.17 |
| 2021-05-20 | 62.64 |
| 2021-05-18 | 60.27 |
| 2021-05-17 | 60.27 |
| 2021-05-14 | 59.32 |
| 2021-05-13 | 59.08 |
| 2021-05-12 | 62.41 |
| 2021-05-11 | 60.03 |
| 2021-05-10 | 62.64 |
| 2021-05-07 | 57.66 |
| 2021-05-06 | 60.74 |
| 2021-05-05 | 60.51 |
| 2021-05-04 | 58.61 |
| 2021-05-03 | 55.99 |
| 2021-04-30 | 57.42 |
| 2021-04-29 | 59.08 |
| 2021-04-28 | 59.08 |
| 2021-04-27 | 59.79 |
| 2021-04-26 | 60.98 |
| 2021-04-23 | 63.35 |
| 2021-04-22 | 64.30 |
| 2021-04-21 | 67.15 |
| 2021-04-20 | 69.53 |
| 2021-04-19 | 76.65 |
| 2021-04-16 | 70.24 |
| 2021-04-15 | 61.46 |
| 2021-04-14 | 61.93 |
| 2021-04-13 | 56.47 |
| 2021-04-12 | 56.23 |
| 2021-04-09 | 60.51 |
| 2021-04-08 | 62.41 |
| 2021-04-07 | 63.59 |
| 2021-04-01 | 57.42 |
| 2021-03-31 | 55.04 |
| 2021-03-30 | 57.18 |
| 2021-03-29 | 55.99 |
| 2021-03-26 | 58.13 |
| 2021-03-25 | 57.18 |
| 2021-03-24 | 60.27 |
| 2021-03-23 | 65.73 |
| 2021-03-22 | 68.34 |
| 2021-03-19 | 69.77 |
| 2021-03-18 | 72.61 |
| 2021-03-17 | 74.51 |
| 2021-03-16 | 70.48 |
| 2021-03-15 | 68.58 |
| 2021-03-12 | 71.43 |
| 2021-03-11 | 74.28 |
| 2021-03-10 | 72.14 |
| 2021-03-09 | 68.58 |
| 2021-03-08 | 67.15 |
| 2021-03-05 | 70.72 |
| 2021-03-04 | 69.29 |
| 2021-03-03 | 73.80 |
| 2021-03-02 | 71.43 |
| 2021-03-01 | 74.99 |
| 2021-02-26 | 70.95 |
| 2021-02-25 | 77.36 |
| 2021-02-24 | 76.65 |
| 2021-02-23 | 82.82 |
| 2021-02-22 | 84.01 |
| 2021-02-19 | 89.24 |
| 2021-02-18 | 89.24 |
| 2021-02-17 | 91.61 |
| 2021-02-16 | 92.56 |
| 2021-02-11 | 85.67 |
| 2021-02-10 | 84.01 |
| 2021-02-09 | 82.59 |
| 2021-02-08 | 80.69 |
| 2021-02-05 | 73.33 |
| 2021-02-04 | 77.84 |
| 2021-02-03 | 77.84 |
| 2021-02-02 | 73.56 |
| 2021-02-01 | 68.34 |
| 2021-01-29 | 67.87 |
| 2021-01-28 | 73.33 |
| 2021-01-27 | 82.11 |
| 2021-01-26 | 83.30 |
| 2021-01-25 | 87.34 |
| 2021-01-22 | 91.85 |
| 2021-01-21 | 92.80 |
| 2021-01-20 | 98.26 |
| 2021-01-19 | 94.22 |
| 2021-01-18 | 104.67 |
| 2021-01-15 | 122.71 |
| 2021-01-14 | 86.39 |
| 2021-01-13 | 87.57 |
| 2021-01-12 | 91.13 |
| 2021-01-11 | 91.37 |
| 2021-01-08 | 97.07 |
| 2021-01-07 | 91.37 |
| 2021-01-06 | 94.22 |
| 2021-01-05 | 96.12 |
| 2021-01-04 | 105.86 |
| 2020-12-31 | 104.67 |
| 2020-12-30 | 97.07 |
| 2020-12-29 | 89.95 |
| 2020-12-28 | 90.18 |
| 2020-12-24 | 89.71 |
| 2020-12-23 | 91.61 |
| 2020-12-22 | 90.90 |
| 2020-12-21 | 97.78 |
| 2020-12-18 | 101.58 |
| 2020-12-17 | 97.07 |
| 2020-12-16 | 94.46 |
| 2020-12-15 | 98.97 |
| 2020-12-14 | 99.44 |
| 2020-12-11 | 89.71 |
| 2020-12-10 | 85.20 |
| 2020-12-09 | 86.39 |
| 2020-12-08 | 91.61 |
| 2020-12-07 | 84.25 |
| 2020-12-04 | 90.90 |
| 2020-12-03 | 92.32 |
| 2020-12-02 | 93.03 |
| 2020-12-01 | 96.36 |
| 2020-11-30 | 98.02 |
| 2020-11-27 | 108.23 |
| 2020-11-26 | 108.94 |
| 2020-11-25 | 112.50 |
| 2020-11-24 | 122.48 |
| 2020-11-23 | 125.09 |
| 2020-11-20 | 124.38 |
| 2020-11-19 | 110.60 |
| 2020-11-18 | 91.61 |
| 2020-11-17 | 93.03 |
| 2020-11-16 | 93.27 |
| 2020-11-13 | 101.82 |
| 2020-11-12 | 106.57 |
| 2020-11-11 | 101.34 |
| 2020-11-10 | 115.83 |
| 2020-11-09 | 113.69 |
| 2020-11-06 | 107.99 |
| 2020-11-05 | 103.96 |
| 2020-11-04 | 98.73 |
| 2020-11-03 | 93.03 |
| 2020-11-02 | 98.73 |
| 2020-10-30 | 88.76 |
| 2020-10-29 | 85.44 |
| 2020-10-28 | 80.45 |
| 2020-10-27 | 84.25 |
| 2020-10-23 | 84.49 |
| 2020-10-22 | 78.08 |
| 2020-10-21 | 78.31 |
| 2020-10-20 | 72.61 |
| 2020-10-19 | 68.58 |
| 2020-10-16 | 68.34 |
| 2020-10-15 | 68.10 |
| 2020-10-14 | 68.58 |
| 2020-10-12 | 58.13 |
| 2020-10-09 | 57.89 |
| 2020-10-08 | 59.08 |
| 2020-10-07 | 54.33 |
| 2020-10-06 | 54.09 |
| 2020-10-05 | 49.11 |
| 2020-09-30 | 53.15 |
| 2020-09-29 | 51.72 |
| 2020-09-28 | 50.06 |
| 2020-09-25 | 47.45 |
| 2020-09-24 | 55.04 |
| 2020-09-23 | 60.74 |
| 2020-09-22 | 60.74 |
| 2020-09-21 | 69.53 |
| 2020-09-18 | 71.66 |
| 2020-09-17 | 70.72 |
| 2020-09-16 | 60.74 |
| 2020-09-15 | 58.61 |
| 2020-09-14 | 59.32 |
| 2020-09-11 | 57.89 |
| 2020-09-10 | 57.66 |
| 2020-09-09 | 59.00 |
| 2020-09-08 | 54.51 |
| 2020-09-07 | 54.51 |
| 2020-09-04 | 56.87 |
| 2020-09-03 | 58.52 |
| 2020-09-02 | 60.18 |
| 2020-09-01 | 64.19 |
| 2020-08-31 | 57.34 |
| 2020-08-28 | 71.99 |
| 2020-08-27 | 70.34 |
| 2020-08-26 | 65.37 |
| 2020-08-25 | 70.10 |
| 2020-08-24 | 66.08 |
| 2020-08-21 | 67.74 |
| 2020-08-20 | 69.39 |
| 2020-08-19 | 72.70 |
| 2020-08-18 | 73.17 |
| 2020-08-17 | 74.12 |
| 2020-08-14 | 77.19 |
| 2020-08-13 | 80.73 |
| 2020-08-12 | 84.75 |
| 2020-08-11 | 81.44 |
| 2020-08-10 | 85.46 |
| 2020-08-07 | 82.86 |
| 2020-08-06 | 84.75 |
| 2020-08-05 | 86.64 |
| 2020-08-04 | 82.62 |
| 2020-08-03 | 80.49 |
| 2020-07-31 | 75.06 |
| 2020-07-30 | 71.99 |
| 2020-07-29 | 65.37 |
| 2020-07-28 | 54.03 |
| 2020-07-27 | 51.44 |
| 2020-07-24 | 47.42 |
| 2020-07-23 | 47.66 |
| 2020-07-22 | 47.66 |
| 2020-07-21 | 49.31 |
| 2020-07-20 | 44.82 |
| 2020-07-17 | 44.11 |
| 2020-07-16 | 43.17 |
| 2020-07-15 | 48.13 |
| 2020-07-14 | 54.03 |
| 2020-07-13 | 57.11 |
| 2020-07-10 | 48.13 |
| 2020-07-09 | 53.80 |
| 2020-07-08 | 57.81 |
| 2020-07-07 | 54.27 |
| 2020-07-06 | 60.65 |
| 2020-07-03 | 41.28 |
| 2020-07-02 | 35.61 |
| 2020-06-30 | 32.06 |
| 2020-06-29 | 35.84 |
| 2020-06-26 | 43.88 |
| 2020-06-24 | 46.95 |
| 2020-06-23 | 47.89 |
| 2020-06-22 | 48.36 |
| 2020-06-19 | 52.85 |
| 2020-06-18 | 56.63 |
| 2020-06-17 | 54.51 |
| 2020-06-16 | 53.33 |
| 2020-06-15 | 51.91 |
| 2020-06-12 | 58.05 |
| 2020-06-11 | 53.56 |
| 2020-06-10 | 57.96 |
| 2020-06-09 | 61.42 |
| 2020-06-08 | 61.42 |
| 2020-06-05 | 56.81 |
| 2020-06-04 | 57.27 |
| 2020-06-03 | 56.58 |
| 2020-06-02 | 49.89 |
| 2020-06-01 | 45.28 |
| 2020-05-29 | 46.89 |
| 2020-05-28 | 52.66 |
| 2020-05-27 | 50.35 |
| 2020-05-26 | 55.42 |
| 2020-05-25 | 54.96 |
| 2020-05-22 | 57.04 |
| 2020-05-21 | 62.57 |
| 2020-05-20 | 63.72 |
| 2020-05-19 | 66.72 |
| 2020-05-18 | 63.03 |
| 2020-05-15 | 62.11 |
| 2020-05-14 | 62.11 |
| 2020-05-13 | 67.87 |
| 2020-05-12 | 68.11 |
| 2020-05-11 | 69.49 |
| 2020-05-08 | 69.49 |
| 2020-05-07 | 63.26 |
| 2020-05-06 | 63.72 |
| 2020-05-05 | 56.81 |
| 2020-05-04 | 49.20 |
| 2020-04-29 | 61.19 |
| 2020-04-28 | 50.12 |
| 2020-04-27 | 51.96 |
| 2020-04-24 | 49.89 |
| 2020-04-23 | 46.20 |
| 2020-04-22 | 47.58 |
| 2020-04-21 | 49.66 |
| 2020-04-20 | 53.58 |
| 2020-04-17 | 51.73 |
| 2020-04-16 | 43.66 |
| 2020-04-15 | 46.43 |
| 2020-04-14 | 49.89 |
| 2020-04-09 | 55.88 |
| 2020-04-08 | 50.35 |
| 2020-04-07 | 49.20 |
| 2020-04-06 | 45.51 |
| 2020-04-03 | 48.50 |
| 2020-04-02 | 54.04 |
| 2020-04-01 | 60.73 |
| 2020-03-31 | 79.63 |
| 2020-03-30 | 76.64 |
| 2020-03-27 | 82.63 |
| 2020-03-26 | 82.40 |
| 2020-03-25 | 85.17 |
| 2020-03-24 | 74.33 |
| 2020-03-23 | 62.57 |
| 2020-03-20 | 73.41 |
| 2020-03-19 | 65.57 |
| 2020-03-18 | 69.49 |
| 2020-03-17 | 75.25 |
| 2020-03-16 | 77.56 |
| 2020-03-13 | 90.01 |
| 2020-03-12 | 93.93 |
| 2020-03-11 | 99.93 |
| 2020-03-10 | 103.62 |
| 2020-03-09 | 99.70 |
| 2020-03-06 | 113.76 |
| 2020-03-05 | 115.38 |
| 2020-03-04 | 111.00 |
| 2020-03-03 | 116.53 |
| 2020-03-02 | 111.46 |
| 2020-02-28 | 100.39 |
| 2020-02-27 | 111.23 |
| 2020-02-26 | 112.61 |
| 2020-02-25 | 113.53 |
| 2020-02-24 | 115.84 |
| 2020-02-21 | 114.46 |
| 2020-02-20 | 110.77 |
| 2020-02-19 | 110.77 |
| 2020-02-18 | 110.30 |
| 2020-02-17 | 113.76 |
| 2020-02-14 | 98.54 |
| 2020-02-13 | 102.23 |
| 2020-02-12 | 100.85 |
| 2020-02-11 | 90.93 |
| 2020-02-10 | 95.32 |
| 2020-02-07 | 98.08 |
| 2020-02-06 | 97.39 |
| 2020-02-05 | 94.39 |
| 2020-02-04 | 87.48 |
| 2020-02-03 | 83.79 |
| 2020-01-31 | 81.71 |
| 2020-01-30 | 82.63 |
| 2020-01-29 | 92.32 |
| 2020-01-24 | 99.93 |
| 2020-01-23 | 98.77 |
| 2020-01-22 | 104.77 |
| 2020-01-21 | 99.70 |
| 2020-01-20 | 109.38 |
| 2020-01-17 | 116.76 |
| 2020-01-16 | 116.53 |
| 2020-01-15 | 125.06 |
| 2020-01-14 | 129.67 |
| 2020-01-13 | 129.91 |
| 2020-01-10 | 128.29 |
| 2020-01-09 | 129.67 |
| 2020-01-08 | 128.52 |
| 2020-01-07 | 125.29 |
| 2020-01-06 | 125.98 |
| 2020-01-03 | 127.14 |
| 2020-01-02 | 126.91 |
| 2019-12-31 | 123.68 |
| 2019-12-30 | 127.37 |
| 2019-12-27 | 120.91 |
| 2019-12-24 | 115.61 |
| 2019-12-23 | 115.38 |
| 2019-12-20 | 111.92 |
| 2019-12-19 | 114.69 |
| 2019-12-18 | 115.38 |
| 2019-12-17 | 119.76 |
| 2019-12-16 | 116.76 |
| 2019-12-13 | 116.99 |
| 2019-12-12 | 111.46 |
| 2019-12-11 | 111.69 |
| 2019-12-10 | 105.69 |
| 2019-12-09 | 102.69 |
| 2019-12-06 | 104.54 |
| 2019-12-05 | 105.46 |
| 2019-12-04 | 104.77 |
| 2019-12-03 | 105.46 |
| 2019-12-02 | 98.08 |
| 2019-11-29 | 92.78 |
| 2019-11-28 | 96.47 |
| 2019-11-27 | 93.70 |
| 2019-11-26 | 93.70 |
| 2019-11-25 | 96.01 |
| 2019-11-22 | 93.70 |
| 2019-11-21 | 93.24 |
| 2019-11-20 | 94.39 |
| 2019-11-19 | 96.47 |
| 2019-11-18 | 94.85 |
| 2019-11-15 | 89.09 |
| 2019-11-14 | 88.40 |
| 2019-11-13 | 89.78 |
| 2019-11-12 | 93.93 |
| 2019-11-11 | 95.78 |
| 2019-11-08 | 102.00 |
| 2019-11-07 | 95.08 |
| 2019-11-06 | 89.09 |
| 2019-11-05 | 89.32 |
| 2019-11-04 | 84.48 |
| 2019-11-01 | 81.48 |
| 2019-10-31 | 81.02 |
| 2019-10-30 | 79.40 |
| 2019-10-29 | 90.01 |
| 2019-10-28 | 91.40 |
| 2019-10-25 | 83.09 |
| 2019-10-24 | 84.02 |
| 2019-10-23 | 88.86 |
| 2019-10-22 | 91.63 |
| 2019-10-21 | 87.48 |
| 2019-10-18 | 86.09 |
| 2019-10-17 | 87.94 |
| 2019-10-16 | 86.78 |
| 2019-10-15 | 87.94 |
| 2019-10-14 | 89.09 |
| 2019-10-11 | 87.94 |
| 2019-10-10 | 84.48 |
| 2019-10-09 | 77.56 |
| 2019-10-08 | 80.33 |
| 2019-10-04 | 74.33 |
| 2019-10-03 | 74.56 |
| 2019-10-02 | 74.10 |
| 2019-09-30 | 72.95 |
| 2019-09-27 | 75.25 |
| 2019-09-26 | 74.79 |
| 2019-09-25 | 75.71 |
| 2019-09-24 | 79.17 |
| 2019-09-23 | 78.71 |
| 2019-09-20 | 83.09 |
| 2019-09-19 | 86.09 |
| 2019-09-18 | 87.71 |
| 2019-09-17 | 89.78 |
| 2019-09-16 | 95.08 |
| 2019-09-13 | 96.01 |
| 2019-09-12 | 86.19 |
| 2019-09-11 | 84.36 |
| 2019-09-10 | 87.11 |
| 2019-09-09 | 84.36 |
| 2019-09-06 | 79.32 |
| 2019-09-05 | 72.45 |
| 2019-09-04 | 64.89 |
| 2019-09-03 | 65.35 |
| 2019-09-02 | 70.85 |
| 2019-08-30 | 80.92 |
| 2019-08-29 | 76.34 |
| 2019-08-28 | 80.01 |
| 2019-08-27 | 77.03 |
| 2019-08-26 | 73.14 |
| 2019-08-23 | 75.66 |
| 2019-08-22 | 74.97 |
| 2019-08-21 | 72.22 |
| 2019-08-20 | 75.43 |
| 2019-08-19 | 71.76 |
| 2019-08-16 | 67.18 |
| 2019-08-15 | 67.18 |
| 2019-08-14 | 64.44 |
| 2019-08-13 | 67.64 |
| 2019-08-12 | 70.62 |
| 2019-08-09 | 71.31 |
| 2019-08-08 | 71.08 |
| 2019-08-07 | 65.12 |
| 2019-08-06 | 67.41 |
| 2019-08-05 | 69.70 |
| 2019-08-02 | 72.91 |
| 2019-08-01 | 81.15 |
| 2019-07-31 | 84.36 |
| 2019-07-30 | 90.31 |
| 2019-07-29 | 88.48 |
| 2019-07-26 | 88.48 |
| 2019-07-25 | 91.69 |
| 2019-07-24 | 91.23 |
| 2019-07-23 | 85.05 |
| 2019-07-22 | 83.44 |
| 2019-07-19 | 84.13 |
| 2019-07-18 | 85.28 |
| 2019-07-17 | 88.25 |
| 2019-07-16 | 84.36 |
| 2019-07-15 | 79.09 |
| 2019-07-12 | 80.24 |
| 2019-07-11 | 82.30 |
| 2019-07-10 | 88.02 |
| 2019-07-09 | 84.82 |
| 2019-07-08 | 90.77 |
| 2019-07-05 | 92.83 |
| 2019-07-04 | 96.50 |
| 2019-07-03 | 99.48 |
| 2019-07-02 | 98.10 |
| 2019-06-28 | 91.00 |
| 2019-06-27 | 86.42 |
| 2019-06-26 | 79.78 |
| 2019-06-25 | 81.15 |
| 2019-06-24 | 81.15 |
| 2019-06-21 | 80.70 |
| 2019-06-20 | 71.31 |
| 2019-06-19 | 70.85 |
| 2019-06-18 | 61.46 |
| 2019-06-17 | 63.06 |
| 2019-06-14 | 60.77 |
| 2019-06-13 | 66.53 |
| 2019-06-12 | 68.72 |
| 2019-06-11 | 67.63 |
| 2019-06-10 | 66.97 |
| 2019-06-06 | 70.04 |
| 2019-06-05 | 68.72 |
| 2019-06-04 | 64.34 |
| 2019-06-03 | 68.07 |
| 2019-05-31 | 65.87 |
| 2019-05-30 | 68.28 |
| 2019-05-29 | 66.97 |
| 2019-05-28 | 67.41 |
| 2019-05-27 | 57.31 |
| 2019-05-24 | 58.19 |
| 2019-05-23 | 55.78 |
| 2019-05-22 | 59.95 |
| 2019-05-21 | 59.95 |
| 2019-05-20 | 60.61 |
| 2019-05-17 | 66.09 |
| 2019-05-16 | 72.23 |
| 2019-05-15 | 71.14 |
| 2019-05-14 | 72.67 |
| 2019-05-10 | 73.55 |
| 2019-05-09 | 70.04 |
| 2019-05-08 | 77.50 |
| 2019-05-07 | 78.60 |
| 2019-05-06 | 79.26 |
| 2019-05-03 | 85.40 |
| 2019-05-02 | 82.11 |
| 2019-04-30 | 84.96 |
| 2019-04-29 | 92.86 |
| 2019-04-26 | 93.08 |
| 2019-04-25 | 93.74 |
| 2019-04-24 | 102.51 |
| 2019-04-23 | 106.68 |
| 2019-04-18 | 119.85 |
| 2019-04-17 | 128.18 |
| 2019-04-16 | 107.34 |
| 2019-04-15 | 108.44 |
| 2019-04-12 | 108.44 |
| 2019-04-11 | 113.92 |
| 2019-04-10 | 117.43 |
| 2019-04-09 | 110.63 |
| 2019-04-08 | 108.22 |
| 2019-04-04 | 102.29 |
| 2019-04-03 | 99.00 |
| 2019-04-02 | 90.01 |
| 2019-04-01 | 101.20 |
| 2019-03-29 | 103.39 |
| 2019-03-28 | 96.15 |
| 2019-03-27 | 99.22 |
| 2019-03-26 | 99.66 |
| 2019-03-25 | 101.20 |
| 2019-03-22 | 109.75 |
| 2019-03-21 | 102.29 |
| 2019-03-20 | 100.54 |
| 2019-03-19 | 103.17 |
| 2019-03-18 | 108.00 |
| 2019-03-15 | 103.39 |
| 2019-03-14 | 102.29 |
| 2019-03-13 | 108.44 |
| 2019-03-12 | 116.12 |
| 2019-03-11 | 108.44 |
| 2019-03-08 | 108.88 |
| 2019-03-07 | 117.87 |
| 2019-03-06 | 125.11 |
| 2019-03-05 | 118.75 |
| 2019-03-04 | 115.90 |
| 2019-03-01 | 116.77 |
| 2019-02-28 | 111.73 |
| 2019-02-27 | 119.41 |
| 2019-02-26 | 127.31 |
| 2019-02-25 | 125.99 |
| 2019-02-22 | 116.99 |
| 2019-02-21 | 107.34 |
| 2019-02-20 | 99.00 |
| 2019-02-19 | 100.54 |
| 2019-02-18 | 105.36 |
| 2019-02-15 | 102.95 |
| 2019-02-14 | 112.39 |
| 2019-02-13 | 113.04 |
| 2019-02-12 | 100.10 |
| 2019-02-11 | 91.10 |
| 2019-02-08 | 90.66 |
| 2019-02-04 | 91.32 |
| 2019-02-01 | 89.79 |
| 2019-01-31 | 86.06 |
| 2019-01-30 | 86.06 |
| 2019-01-29 | 86.50 |
| 2019-01-28 | 92.86 |
| 2019-01-25 | 91.76 |
| 2019-01-24 | 89.35 |
| 2019-01-23 | 85.18 |
| 2019-01-22 | 83.64 |
| 2019-01-21 | 85.84 |
| 2019-01-18 | 81.89 |
| 2019-01-17 | 82.77 |
| 2019-01-16 | 83.20 |
| 2019-01-15 | 81.01 |
| 2019-01-14 | 79.04 |
| 2019-01-11 | 83.20 |
| 2019-01-10 | 84.74 |
| 2019-01-09 | 72.45 |
| 2019-01-08 | 61.26 |
| 2019-01-07 | 66.09 |
| 2019-01-04 | 63.46 |
| 2019-01-03 | 63.46 |
| 2019-01-02 | 69.16 |
| 2018-12-31 | 71.36 |
| 2018-12-28 | 71.14 |
| 2018-12-27 | 67.85 |
| 2018-12-24 | 74.21 |
| 2018-12-21 | 72.01 |
| 2018-12-20 | 68.72 |
| 2018-12-19 | 65.87 |
| 2018-12-18 | 65.87 |
| 2018-12-17 | 72.01 |
| 2018-12-14 | 73.55 |
| 2018-12-13 | 73.55 |
| 2018-12-12 | 68.07 |
| 2018-12-11 | 66.53 |
| 2018-12-10 | 60.39 |
| 2018-12-07 | 64.12 |
| 2018-12-06 | 67.85 |
| 2018-12-05 | 74.21 |
| 2018-12-04 | 83.86 |
| 2018-12-03 | 84.08 |
| 2018-11-30 | 78.60 |
| 2018-11-29 | 80.57 |
| 2018-11-28 | 78.16 |
| 2018-11-27 | 72.89 |
| 2018-11-26 | 73.11 |
| 2018-11-23 | 72.23 |
| 2018-11-22 | 73.33 |
| 2018-11-21 | 74.21 |
| 2018-11-20 | 73.11 |
| 2018-11-19 | 76.84 |
| 2018-11-16 | 78.16 |
| 2018-11-15 | 77.94 |
| 2018-11-14 | 75.31 |
| 2018-11-13 | 74.87 |
| 2018-11-12 | 75.09 |
| 2018-11-09 | 73.77 |
| 2018-11-08 | 84.96 |
| 2018-11-07 | 86.06 |
| 2018-11-06 | 79.91 |
| 2018-11-05 | 79.69 |
| 2018-11-02 | 85.62 |
| 2018-11-01 | 74.43 |
| 2018-10-31 | 73.99 |
| 2018-10-30 | 66.09 |
| 2018-10-29 | 59.29 |
| 2018-10-26 | 66.53 |
| 2018-10-25 | 65.21 |
| 2018-10-24 | 63.46 |
| 2018-10-23 | 62.36 |
| 2018-10-22 | 68.07 |
| 2018-10-19 | 58.41 |
| 2018-10-18 | 53.80 |
| 2018-10-16 | 56.88 |
| 2018-10-15 | 55.56 |
| 2018-10-12 | 59.51 |
| 2018-10-11 | 60.17 |
| 2018-10-10 | 71.36 |
| 2018-10-09 | 73.77 |
| 2018-10-08 | 66.97 |
| 2018-10-05 | 67.63 |
| 2018-10-04 | 72.67 |
| 2018-10-03 | 78.82 |
| 2018-10-02 | 76.40 |
| 2018-09-28 | 90.23 |
| 2018-09-27 | 81.89 |
| 2018-09-26 | 83.20 |
| 2018-09-24 | 84.08 |
| 2018-09-21 | 90.88 |
| 2018-09-20 | 78.60 |
| 2018-09-19 | 76.40 |
| 2018-09-18 | 70.48 |
| 2018-09-17 | 72.67 |
| 2018-09-14 | 71.14 |
| 2018-09-13 | 59.07 |
| 2018-09-12 | 53.15 |
| 2018-09-11 | 53.80 |
| 2018-09-10 | 59.29 |
| 2018-09-07 | 62.14 |
| 2018-09-06 | 64.99 |
| 2018-09-05 | 67.54 |
| 2018-09-04 | 72.51 |
| 2018-09-03 | 72.94 |
| 2018-08-31 | 84.18 |
| 2018-08-30 | 80.72 |
| 2018-08-29 | 83.32 |
| 2018-08-28 | 72.29 |
| 2018-08-27 | 66.46 |
| 2018-08-24 | 55.86 |
| 2018-08-23 | 57.59 |
| 2018-08-22 | 59.97 |
| 2018-08-21 | 55.00 |
| 2018-08-20 | 48.73 |
| 2018-08-17 | 46.78 |
| 2018-08-16 | 48.08 |
| 2018-08-15 | 51.97 |
| 2018-08-14 | 57.59 |
| 2018-08-13 | 60.19 |
| 2018-08-10 | 57.81 |
| 2018-08-09 | 58.46 |
| 2018-08-08 | 55.00 |
| 2018-08-07 | 55.21 |
| 2018-08-06 | 52.40 |
| 2018-08-03 | 54.57 |
| 2018-08-02 | 56.51 |
| 2018-08-01 | 61.70 |
| 2018-07-31 | 59.11 |
| 2018-07-30 | 54.57 |
| 2018-07-27 | 55.00 |
| 2018-07-26 | 52.19 |
| 2018-07-25 | 57.81 |
| 2018-07-24 | 56.51 |
| 2018-07-23 | 53.49 |
| 2018-07-20 | 55.65 |
| 2018-07-19 | 55.43 |
| 2018-07-18 | 59.75 |
| 2018-07-17 | 58.24 |
| 2018-07-16 | 52.19 |
| 2018-07-13 | 55.65 |
| 2018-07-12 | 52.40 |
| 2018-07-11 | 55.86 |
| 2018-07-10 | 57.59 |
| 2018-07-09 | 54.35 |
| 2018-07-06 | 49.59 |
| 2018-07-05 | 52.62 |
| 2018-07-04 | 53.05 |
| 2018-07-03 | 54.78 |
| 2018-06-29 | 65.81 |
| 2018-06-28 | 64.73 |
| 2018-06-27 | 64.51 |
| 2018-06-26 | 71.21 |
| 2018-06-25 | 73.37 |
| 2018-06-22 | 78.13 |
| 2018-06-21 | 76.40 |
| 2018-06-20 | 79.64 |
| 2018-06-19 | 80.29 |
| 2018-06-15 | 86.99 |
| 2018-06-14 | 90.24 |
| 2018-06-13 | 95.42 |
| 2018-06-12 | 102.56 |
| 2018-06-11 | 102.77 |
| 2018-06-08 | 104.94 |
| 2018-06-07 | 109.48 |
| 2018-06-06 | 109.04 |
| 2018-06-05 | 105.80 |
| 2018-06-04 | 104.29 |
| 2018-06-01 | 101.26 |
| 2018-05-31 | 97.18 |
| 2018-05-30 | 93.92 |
| 2018-05-29 | 97.18 |
| 2018-05-28 | 102.22 |
| 2018-05-25 | 100.74 |
| 2018-05-24 | 106.08 |
| 2018-05-23 | 104.59 |
| 2018-05-21 | 107.85 |
| 2018-05-18 | 107.56 |
| 2018-05-17 | 109.04 |
| 2018-05-16 | 116.45 |
| 2018-05-15 | 117.34 |
| 2018-05-14 | 118.23 |
| 2018-05-11 | 110.82 |
| 2018-05-10 | 105.48 |
| 2018-05-09 | 102.52 |
| 2018-05-08 | 104.89 |
| 2018-05-07 | 98.96 |
| 2018-05-04 | 99.55 |
| 2018-05-03 | 99.55 |
| 2018-05-02 | 110.82 |
| 2018-04-30 | 114.97 |
| 2018-04-27 | 108.74 |
| 2018-04-26 | 112.60 |
| 2018-04-25 | 110.82 |
| 2018-04-24 | 111.71 |
| 2018-04-23 | 104.89 |
| 2018-04-20 | 101.03 |
| 2018-04-19 | 101.63 |
| 2018-04-18 | 91.25 |
| 2018-04-17 | 114.08 |
| 2018-04-16 | 118.23 |
| 2018-04-13 | 121.49 |
| 2018-04-12 | 123.87 |
| 2018-04-11 | 119.12 |
| 2018-04-10 | 124.46 |
| 2018-04-09 | 132.17 |
| 2018-04-06 | 128.91 |
| 2018-04-04 | 127.72 |
| 2018-04-03 | 134.54 |
| 2018-03-29 | 114.38 |
| 2018-03-28 | 120.01 |
| 2018-03-27 | 130.69 |
| 2018-03-26 | 132.76 |
| 2018-03-23 | 136.91 |
| 2018-03-22 | 145.81 |
| 2018-03-21 | 150.55 |
| 2018-03-20 | 158.26 |
| 2018-03-19 | 156.78 |
| 2018-03-16 | 162.71 |
| 2018-03-15 | 163.01 |
| 2018-03-14 | 165.67 |
| 2018-03-13 | 166.56 |
| 2018-03-12 | 166.56 |
| 2018-03-09 | 159.15 |
| 2018-03-08 | 159.45 |
| 2018-03-07 | 156.48 |
| 2018-03-06 | 159.74 |
| 2018-03-05 | 150.26 |
| 2018-03-02 | 151.15 |
| 2018-03-01 | 157.37 |
| 2018-02-28 | 157.97 |
| 2018-02-27 | 165.38 |
| 2018-02-26 | 171.90 |
| 2018-02-23 | 169.23 |
| 2018-02-22 | 163.01 |
| 2018-02-21 | 162.41 |
| 2018-02-20 | 160.04 |
| 2018-02-15 | 150.55 |
| 2018-02-14 | 151.44 |
| 2018-02-13 | 147.88 |
| 2018-02-12 | 149.66 |
| 2018-02-09 | 139.28 |
| 2018-02-08 | 149.37 |
| 2018-02-07 | 146.70 |
| 2018-02-06 | 152.92 |
| 2018-02-05 | 166.27 |
| 2018-02-02 | 159.45 |
| 2018-02-01 | 152.03 |
| 2018-01-31 | 162.71 |
| 2018-01-30 | 163.60 |
| 2018-01-29 | 159.15 |
| 2018-01-26 | 150.55 |
| 2018-01-25 | 151.15 |
| 2018-01-24 | 153.52 |
| 2018-01-23 | 159.74 |
| 2018-01-22 | 157.37 |
| 2018-01-19 | 160.63 |
| 2018-01-18 | 160.63 |
| 2018-01-17 | 168.64 |
| 2018-01-16 | 171.90 |
| 2018-01-15 | 168.34 |
| 2018-01-12 | 173.09 |
| 2018-01-11 | 169.83 |
| 2018-01-10 | 175.76 |
| 2018-01-09 | 171.90 |
| 2018-01-08 | 173.98 |
| 2018-01-05 | 180.50 |
| 2018-01-04 | 182.28 |
| 2018-01-03 | 188.80 |
| 2018-01-02 | 189.99 |
| 2017-12-29 | 174.57 |
| 2017-12-28 | 166.86 |
| 2017-12-27 | 162.12 |
| 2017-12-22 | 166.86 |
| 2017-12-21 | 157.97 |
| 2017-12-20 | 158.85 |
| 2017-12-19 | 157.97 |
| 2017-12-18 | 160.93 |
| 2017-12-15 | 160.34 |
| 2017-12-14 | 170.12 |
| 2017-12-13 | 163.01 |
| 2017-12-12 | 164.78 |
| 2017-12-11 | 171.01 |
| 2017-12-08 | 172.49 |
| 2017-12-07 | 166.86 |
| 2017-12-06 | 160.63 |
| 2017-12-05 | 186.43 |
| 2017-12-04 | 195.62 |
| 2017-12-01 | 194.14 |
| 2017-11-30 | 190.58 |
| 2017-11-29 | 204.67 |
| 2017-11-28 | 207.63 |
| 2017-11-27 | 208.37 |
| 2017-11-24 | 205.41 |
| 2017-11-23 | 201.70 |
| 2017-11-22 | 209.85 |
| 2017-11-21 | 203.18 |
| 2017-11-20 | 203.92 |
| 2017-11-17 | 206.89 |
| 2017-11-16 | 212.08 |
| 2017-11-15 | 203.18 |
| 2017-11-14 | 209.11 |
| 2017-11-13 | 210.60 |
| 2017-11-10 | 204.67 |
| 2017-11-09 | 201.70 |
| 2017-11-08 | 198.74 |
| 2017-11-07 | 186.73 |
| 2017-11-06 | 179.02 |
| 2017-11-03 | 187.32 |
| 2017-11-02 | 187.62 |
| 2017-11-01 | 194.73 |
| 2017-10-31 | 187.62 |
| 2017-10-30 | 184.95 |
| 2017-10-27 | 193.84 |
| 2017-10-26 | 206.89 |
| 2017-10-25 | 203.18 |
| 2017-10-24 | 202.44 |
| 2017-10-23 | 205.41 |
| 2017-10-20 | 198.74 |
| 2017-10-19 | 181.69 |
| 2017-10-18 | 193.25 |
| 2017-10-17 | 189.99 |
| 2017-10-16 | 192.36 |
| 2017-10-13 | 186.43 |
| 2017-10-12 | 190.58 |
| 2017-10-11 | 184.65 |
| 2017-10-10 | 187.32 |
| 2017-10-09 | 187.32 |
| 2017-10-06 | 191.47 |
| 2017-10-04 | 180.50 |
| 2017-10-03 | 179.61 |
| 2017-09-29 | 168.05 |
| 2017-09-28 | 162.41 |
| 2017-09-27 | 169.83 |
| 2017-09-26 | 168.05 |
| 2017-09-25 | 162.41 |
| 2017-09-22 | 176.05 |
| 2017-09-21 | 182.58 |
| 2017-09-20 | 175.16 |
| 2017-09-19 | 168.64 |
| 2017-09-18 | 157.08 |
| 2017-09-15 | 150.55 |
| 2017-09-14 | 149.96 |
| 2017-09-13 | 150.26 |
| 2017-09-12 | 146.40 |
| 2017-09-11 | 144.33 |
| 2017-09-08 | 136.62 |
| 2017-09-07 | 140.47 |
| 2017-09-06 | 132.17 |
| 2017-09-05 | 127.42 |
| 2017-09-04 | 120.65 |
| 2017-09-01 | 124.18 |
| 2017-08-31 | 127.12 |
| 2017-08-30 | 125.65 |
| 2017-08-29 | 129.18 |
| 2017-08-28 | 125.06 |
| 2017-08-25 | 133.30 |
| 2017-08-24 | 136.24 |
| 2017-08-22 | 129.18 |
| 2017-08-21 | 120.35 |
| 2017-08-18 | 121.53 |
| 2017-08-17 | 124.76 |
| 2017-08-16 | 122.70 |
| 2017-08-15 | 118.29 |
| 2017-08-14 | 121.82 |
| 2017-08-11 | 117.12 |
| 2017-08-10 | 119.47 |
| 2017-08-09 | 124.47 |
| 2017-08-08 | 130.35 |
| 2017-08-07 | 125.35 |
| 2017-08-04 | 126.53 |
| 2017-08-03 | 121.23 |
| 2017-08-02 | 131.53 |
| 2017-08-01 | 132.71 |
| 2017-07-31 | 146.83 |
| 2017-07-28 | 147.12 |
| 2017-07-27 | 147.12 |
| 2017-07-26 | 146.53 |
| 2017-07-25 | 150.06 |
| 2017-07-24 | 153.89 |
| 2017-07-21 | 148.59 |
| 2017-07-20 | 145.65 |
| 2017-07-19 | 150.36 |
| 2017-07-18 | 147.42 |
| 2017-07-17 | 156.54 |
| 2017-07-14 | 144.18 |
| 2017-07-13 | 146.53 |
| 2017-07-12 | 135.36 |
| 2017-07-11 | 134.47 |
| 2017-07-10 | 127.71 |
| 2017-07-07 | 131.53 |
| 2017-07-06 | 130.35 |
| 2017-07-05 | 124.18 |
| 2017-07-04 | 103.29 |
| 2017-07-03 | 105.94 |
| 2017-06-30 | 101.52 |
| 2017-06-29 | 104.46 |
| 2017-06-28 | 100.05 |
| 2017-06-27 | 105.05 |
| 2017-06-26 | 104.17 |
| 2017-06-23 | 105.05 |
| 2017-06-22 | 103.88 |
| 2017-06-21 | 105.64 |
| 2017-06-20 | 105.05 |
| 2017-06-19 | 104.17 |
| 2017-06-16 | 102.41 |
| 2017-06-15 | 102.70 |
| 2017-06-14 | 105.35 |
| 2017-06-13 | 107.41 |
| 2017-06-12 | 101.52 |
| 2017-06-09 | 104.76 |
| 2017-06-08 | 103.29 |
| 2017-06-07 | 93.87 |
| 2017-06-06 | 96.52 |
| 2017-06-05 | 95.93 |
| 2017-06-02 | 87.11 |
| 2017-06-01 | 81.69 |
| 2017-05-31 | 88.61 |
| 2017-05-29 | 82.84 |
| 2017-05-26 | 81.11 |
| 2017-05-25 | 82.56 |
| 2017-05-24 | 79.38 |
| 2017-05-23 | 84.86 |
| 2017-05-22 | 88.61 |
| 2017-05-19 | 88.90 |
| 2017-05-18 | 83.42 |
| 2017-05-17 | 86.88 |
| 2017-05-16 | 87.17 |
| 2017-05-15 | 84.86 |
| 2017-05-12 | 83.42 |
| 2017-05-11 | 84.57 |
| 2017-05-10 | 84.86 |
| 2017-05-09 | 86.88 |
| 2017-05-08 | 85.15 |
| 2017-05-05 | 84.57 |
| 2017-05-04 | 86.88 |
| 2017-05-02 | 87.75 |
| 2017-04-28 | 74.48 |
| 2017-04-27 | 73.90 |
| 2017-04-26 | 70.44 |
| 2017-04-25 | 71.31 |
| 2017-04-24 | 68.71 |
| 2017-04-21 | 73.33 |
| 2017-04-20 | 73.62 |
| 2017-04-19 | 69.29 |
| 2017-04-18 | 65.83 |
| 2017-04-13 | 68.42 |
| 2017-04-12 | 69.87 |
| 2017-04-11 | 68.42 |
| 2017-04-10 | 68.71 |
| 2017-04-07 | 76.79 |
| 2017-04-06 | 77.37 |
| 2017-04-05 | 80.54 |
| 2017-04-03 | 86.88 |
| 2017-03-31 | 79.38 |
| 2017-03-30 | 81.98 |
| 2017-03-29 | 85.15 |
| 2017-03-28 | 84.86 |
| 2017-03-27 | 82.56 |
| 2017-03-24 | 83.13 |
| 2017-03-23 | 80.54 |
| 2017-03-22 | 80.54 |
| 2017-03-21 | 79.67 |
| 2017-03-20 | 75.92 |
| 2017-03-17 | 78.23 |
| 2017-03-16 | 98.13 |
| 2017-03-15 | 99.86 |
| 2017-03-14 | 98.42 |
| 2017-03-13 | 98.99 |
| 2017-03-10 | 92.36 |
| 2017-03-09 | 86.31 |
| 2017-03-08 | 91.78 |
| 2017-03-07 | 84.86 |
| 2017-03-06 | 83.71 |
| 2017-03-03 | 85.15 |
| 2017-03-02 | 87.17 |
| 2017-03-01 | 86.59 |
| 2017-02-28 | 87.75 |
| 2017-02-27 | 88.32 |
| 2017-02-24 | 87.46 |
| 2017-02-23 | 90.92 |
| 2017-02-22 | 96.40 |
| 2017-02-21 | 92.65 |
| 2017-02-20 | 90.34 |
| 2017-02-17 | 83.71 |
| 2017-02-16 | 84.29 |
| 2017-02-15 | 86.02 |
| 2017-02-14 | 86.02 |
| 2017-02-13 | 89.48 |
| 2017-02-10 | 81.11 |
| 2017-02-09 | 79.96 |
| 2017-02-08 | 76.21 |
| 2017-02-07 | 69.87 |
| 2017-02-06 | 72.75 |
| 2017-02-03 | 58.62 |
| 2017-02-02 | 55.74 |
| 2017-02-01 | 51.41 |
| 2017-01-27 | 53.14 |
| 2017-01-26 | 55.45 |
| 2017-01-25 | 54.00 |
| 2017-01-24 | 53.72 |
| 2017-01-23 | 52.27 |
| 2017-01-20 | 55.45 |
| 2017-01-19 | 57.47 |
| 2017-01-18 | 55.74 |
| 2017-01-17 | 53.72 |
| 2017-01-16 | 50.26 |
| 2017-01-13 | 48.53 |
| 2017-01-12 | 46.79 |
| 2017-01-11 | 50.26 |
| 2017-01-10 | 47.37 |
| 2017-01-09 | 39.73 |
| 2017-01-06 | 37.71 |
| 2017-01-05 | 36.12 |
| 2017-01-04 | 36.99 |
| 2017-01-03 | 35.11 |
| 2016-12-30 | 35.26 |
| 2016-12-29 | 32.81 |
| 2016-12-28 | 32.81 |
| 2016-12-23 | 30.21 |
| 2016-12-22 | 31.80 |
| 2016-12-21 | 33.67 |
| 2016-12-20 | 34.68 |
| 2016-12-19 | 34.54 |
| 2016-12-16 | 32.95 |
| 2016-12-15 | 33.53 |
| 2016-12-14 | 35.98 |
| 2016-12-13 | 38.29 |
| 2016-12-12 | 38.58 |
| 2016-12-09 | 46.51 |
| 2016-12-08 | 49.39 |
| 2016-12-07 | 43.91 |
| 2016-12-06 | 44.20 |
| 2016-12-05 | 42.04 |
| 2016-12-02 | 40.59 |
| 2016-12-01 | 45.64 |
| 2016-11-30 | 46.51 |
| 2016-11-29 | 41.60 |
| 2016-11-28 | 42.47 |
| 2016-11-25 | 43.33 |
| 2016-11-24 | 40.88 |
| 2016-11-23 | 36.85 |
| 2016-11-22 | 39.44 |
| 2016-11-21 | 35.84 |
| 2016-11-18 | 37.57 |
| 2016-11-17 | 32.37 |
| 2016-11-16 | 32.95 |
| 2016-11-15 | 30.50 |
| 2016-11-14 | 33.53 |
| 2016-11-11 | 35.11 |
| 2016-11-10 | 39.01 |
| 2016-11-09 | 38.58 |
| 2016-11-08 | 39.87 |
| 2016-11-07 | 39.01 |
| 2016-11-04 | 37.13 |
| 2016-11-03 | 35.40 |
| 2016-11-02 | 39.15 |
| 2016-11-01 | 39.15 |
| 2016-10-31 | 35.26 |
| 2016-10-28 | 56.89 |
| 2016-10-27 | 53.14 |
| 2016-10-26 | 53.72 |
| 2016-10-25 | 58.62 |
| 2016-10-24 | 57.75 |
| 2016-10-20 | 58.04 |
| 2016-10-19 | 58.33 |
| 2016-10-18 | 55.74 |
| 2016-10-17 | 54.87 |
| 2016-10-14 | 56.31 |
| 2016-10-13 | 53.72 |
| 2016-10-12 | 54.00 |
| 2016-10-11 | 54.00 |
| 2016-10-07 | 47.75 |
| 2016-10-06 | 47.18 |
| 2016-10-05 | 47.75 |
| 2016-10-04 | 49.47 |
| 2016-10-03 | 42.61 |
| 2016-09-30 | 42.46 |
| 2016-09-29 | 47.18 |
| 2016-09-28 | 44.32 |
| 2016-09-27 | 45.18 |
| 2016-09-26 | 42.61 |
| 2016-09-23 | 50.61 |
| 2016-09-22 | 51.18 |
| 2016-09-21 | 53.47 |
| 2016-09-20 | 56.90 |
| 2016-09-19 | 54.04 |
| 2016-09-15 | 56.90 |
| 2016-09-14 | 58.90 |
| 2016-09-13 | 57.18 |
| 2016-09-12 | 59.18 |
| 2016-09-09 | 66.90 |
| 2016-09-08 | 63.76 |
| 2016-09-07 | 56.61 |
| 2016-09-06 | 61.18 |
| 2016-09-05 | 55.75 |
| 2016-09-02 | 54.32 |
| 2016-09-01 | 54.04 |
| 2016-08-31 | 52.61 |
| 2016-08-30 | 55.75 |
| 2016-08-29 | 49.47 |
| 2016-08-26 | 52.32 |
| 2016-08-25 | 47.18 |
| 2016-08-24 | 49.47 |
| 2016-08-23 | 48.89 |
| 2016-08-22 | 51.75 |
| 2016-08-19 | 49.18 |
| 2016-08-18 | 51.47 |
| 2016-08-17 | 53.47 |
| 2016-08-16 | 53.47 |
| 2016-08-15 | 57.18 |
| 2016-08-12 | 55.47 |
| 2016-08-11 | 54.32 |
| 2016-08-10 | 55.75 |
| 2016-08-09 | 60.61 |
| 2016-08-08 | 51.75 |
| 2016-08-05 | 49.75 |
| 2016-08-04 | 42.89 |
| 2016-08-03 | 42.75 |
| 2016-08-01 | 44.32 |
| 2016-07-29 | 42.32 |
| 2016-07-28 | 47.18 |
| 2016-07-27 | 43.75 |
| 2016-07-26 | 46.61 |
| 2016-07-25 | 36.89 |
| 2016-07-22 | 45.75 |
| 2016-07-21 | 50.04 |
| 2016-07-20 | 49.47 |
| 2016-07-19 | 48.32 |
| 2016-07-18 | 48.89 |
| 2016-07-15 | 45.75 |
| 2016-07-14 | 45.47 |
| 2016-07-13 | 43.46 |
| 2016-07-12 | 42.61 |
| 2016-07-11 | 39.32 |
| 2016-07-08 | 32.89 |
| 2016-07-07 | 30.89 |
| 2016-07-06 | 32.03 |
| 2016-07-05 | 34.89 |
| 2016-07-04 | 38.18 |
| 2016-06-30 | 32.18 |
| 2016-06-29 | 30.75 |
| 2016-06-28 | 31.46 |
| 2016-06-27 | 30.03 |
| 2016-06-24 | 30.46 |
| 2016-06-23 | 34.61 |
| 2016-06-22 | 35.89 |
| 2016-06-21 | 37.18 |
| 2016-06-20 | 35.89 |
| 2016-06-17 | 37.89 |
| 2016-06-16 | 32.03 |
| 2016-06-15 | 37.32 |
| 2016-06-14 | 30.32 |
| 2016-06-13 | 29.46 |
| 2016-06-10 | 31.03 |
| 2016-06-08 | 33.57 |
| 2016-06-07 | 36.67 |
| 2016-06-06 | 34.13 |
| 2016-06-03 | 30.47 |
| 2016-06-02 | 28.92 |
| 2016-06-01 | 29.49 |
| 2016-05-31 | 25.12 |
| 2016-05-30 | 25.69 |
| 2016-05-27 | 26.11 |
| 2016-05-26 | 23.43 |
| 2016-05-25 | 22.45 |
| 2016-05-24 | 21.46 |
| 2016-05-23 | 20.48 |
| 2016-05-20 | 20.34 |
| 2016-05-19 | 21.32 |
| 2016-05-18 | 23.58 |
| 2016-05-17 | 20.06 |
| 2016-05-16 | 17.66 |
| 2016-05-13 | 14.57 |
| 2016-05-12 | 18.37 |
| 2016-05-11 | 20.76 |
| 2016-05-10 | 18.93 |
| 2016-05-09 | 17.95 |
| 2016-05-06 | 16.54 |
| 2016-05-05 | 21.89 |
| 2016-05-04 | 26.67 |
| 2016-05-03 | 27.66 |
| 2016-04-29 | 27.09 |
| 2016-04-28 | 26.25 |
| 2016-04-27 | 25.26 |
| 2016-04-26 | 25.97 |
| 2016-04-25 | 23.01 |
| 2016-04-22 | 25.97 |
| 2016-04-21 | 29.06 |
| 2016-04-20 | 28.92 |
| 2016-04-19 | 27.09 |
| 2016-04-18 | 22.45 |
| 2016-04-15 | 22.45 |
| 2016-04-14 | 20.76 |
| 2016-04-13 | 22.87 |
| 2016-04-12 | 22.45 |
| 2016-04-11 | 26.53 |
| 2016-04-08 | 20.62 |
| 2016-04-07 | 18.23 |
| 2016-04-06 | 16.68 |
| 2016-04-05 | 13.44 |
| 2016-04-01 | 13.44 |
| 2016-03-31 | 13.58 |
| 2016-03-30 | 12.32 |
| 2016-03-29 | 12.46 |
| 2016-03-24 | 9.08 |
| 2016-03-23 | 7.39 |
| 2016-03-22 | 5.70 |
| 2016-03-21 | 6.83 |
| 2016-03-18 | 6.69 |
| 2016-03-17 | 2.04 |
| 2016-03-16 | 0.49 |
| 2016-03-15 | 3.31 |
| 2016-03-14 | 5.84 |
| 2016-03-11 | 3.45 |
| 2016-03-10 | 1.62 |
| 2016-03-09 | 1.62 |
| 2016-03-08 | 2.60 |
| 2016-03-07 | 4.57 |
| 2016-03-04 | 1.48 |
| 2016-03-03 | -0.91 |
| 2016-03-02 | -0.21 |
| 2016-03-01 | -4.86 |
| 2016-02-29 | -5.42 |
| 2016-02-26 | -1.76 |
| 2016-02-25 | -5.56 |
| 2016-02-24 | -2.88 |
| 2016-02-23 | -1.48 |
| 2016-02-22 | 3.45 |
| 2016-02-19 | 2.18 |
| 2016-02-18 | 4.57 |
| 2016-02-17 | 2.32 |
| 2016-02-16 | 2.89 |
| 2016-02-15 | -1.90 |
| 2016-02-12 | -5.00 |
| 2016-02-11 | -3.45 |
| 2016-02-05 | -0.21 |
| 2016-02-04 | -0.77 |
| 2016-02-03 | -7.53 |
| 2016-02-02 | -6.26 |
| 2016-02-01 | -5.14 |
| 2016-01-29 | -8.37 |
| 2016-01-28 | -9.08 |
| 2016-01-27 | -7.95 |
| 2016-01-26 | -7.95 |
| 2016-01-25 | -7.53 |
| 2016-01-22 | -9.22 |
| 2016-01-21 | -11.89 |
| 2016-01-20 | -9.50 |
| 2016-01-19 | -7.11 |
| 2016-01-18 | -10.49 |
| 2016-01-15 | -9.50 |
| 2016-01-14 | -11.61 |
| 2016-01-13 | -10.06 |
| 2016-01-12 | -9.92 |
| 2016-01-11 | -12.03 |
| 2016-01-08 | -7.95 |
| 2016-01-07 | -6.83 |
| 2016-01-06 | -3.73 |
| 2016-01-05 | -2.32 |
| 2016-01-04 | -3.73 |
| 2015-12-31 | -2.74 |
| 2015-12-30 | -2.60 |
| 2015-12-29 | -2.74 |
| 2015-12-28 | -2.32 |
| 2015-12-24 | -2.74 |
| 2015-12-23 | -2.60 |
| 2015-12-22 | -3.03 |
| 2015-12-21 | -3.03 |
| 2015-12-18 | -3.87 |
| 2015-12-17 | -0.35 |
| 2015-12-16 | 0.92 |
| 2015-12-15 | 1.62 |
| 2015-12-14 | 0.77 |
| 2015-12-11 | 0.77 |
| 2015-12-10 | 1.34 |
| 2015-12-09 | 2.75 |
| 2015-12-08 | -0.77 |
| 2015-12-07 | 2.32 |
| 2015-12-04 | 2.75 |
| 2015-12-03 | 4.29 |
| 2015-12-02 | 4.15 |
| 2015-12-01 | 5.42 |
| 2015-11-30 | 4.43 |
| 2015-11-27 | 2.89 |
| 2015-11-26 | 5.98 |
| 2015-11-25 | 3.73 |
| 2015-11-24 | 4.15 |
| 2015-11-23 | 8.52 |
| 2015-11-20 | 8.09 |
| 2015-11-19 | 9.36 |
| 2015-11-18 | 5.56 |
| 2015-11-17 | 5.56 |
| 2015-11-16 | 3.31 |
| 2015-11-13 | 5.56 |
| 2015-11-12 | 5.42 |
| 2015-11-11 | 4.57 |
| 2015-11-10 | 4.86 |
| 2015-11-09 | 5.28 |
| 2015-11-06 | 4.29 |
| 2015-11-05 | 3.59 |
| 2015-11-04 | 3.59 |
| 2015-11-03 | -1.48 |
| 2015-11-02 | -4.43 |
| 2015-10-30 | -4.01 |
| 2015-10-29 | -5.42 |
| 2015-10-28 | -5.42 |
| 2015-10-27 | -4.01 |
| 2015-10-26 | -3.45 |
| 2015-10-23 | -4.29 |
| 2015-10-22 | -5.84 |
| 2015-10-20 | -6.12 |
| 2015-10-19 | -4.86 |
| 2015-10-16 | -5.28 |
| 2015-10-15 | -4.71 |
| 2015-10-14 | -6.68 |
| 2015-10-13 | -7.25 |
| 2015-10-12 | -4.29 |
| 2015-10-09 | -5.42 |
| 2015-10-08 | -5.98 |
| 2015-10-07 | -1.20 |
| 2015-10-06 | -4.01 |
| 2015-10-05 | -7.81 |
| 2015-10-02 | -7.67 |
| 2015-09-30 | -12.55 |
| 2015-09-29 | -20.04 |
| 2015-09-25 | -18.93 |
| 2015-09-24 | -19.21 |
| 2015-09-23 | -19.34 |
| 2015-09-22 | -18.79 |
| 2015-09-21 | -21.28 |
| 2015-09-18 | -21.15 |
| 2015-09-17 | -21.56 |
| 2015-09-16 | -21.28 |
| 2015-09-15 | -22.26 |
| 2015-09-14 | -23.50 |
| 2015-09-11 | -25.44 |
| 2015-09-10 | -27.52 |
| 2015-09-09 | -24.75 |
| 2015-09-08 | -29.32 |
| 2015-09-07 | -32.37 |
| 2015-09-04 | -32.23 |
| 2015-09-02 | -31.54 |
| 2015-09-01 | -29.05 |
| 2015-08-31 | -24.47 |
| 2015-08-28 | -22.95 |
| 2015-08-27 | -25.30 |
| 2015-08-26 | -27.94 |
| 2015-08-25 | -26.69 |
| 2015-08-24 | -25.44 |
| 2015-08-21 | -20.04 |
| 2015-08-20 | -17.82 |
| 2015-08-19 | -14.36 |
| 2015-08-18 | -15.05 |
| 2015-08-17 | -12.00 |
| 2015-08-14 | -13.80 |
| 2015-08-13 | -12.28 |
| 2015-08-12 | -12.55 |
| 2015-08-11 | -10.75 |
| 2015-08-10 | -8.26 |
| 2015-08-07 | -9.37 |
| 2015-08-06 | -10.34 |
| 2015-08-05 | -12.42 |
| 2015-08-04 | -13.80 |
| 2015-08-03 | -14.22 |
| 2015-07-31 | -13.94 |
| 2015-07-30 | -14.08 |
| 2015-07-29 | -11.58 |
| 2015-07-28 | -15.05 |
| 2015-07-27 | -15.05 |
| 2015-07-24 | -12.14 |
| 2015-07-23 | -11.72 |
| 2015-07-22 | -13.66 |
| 2015-07-21 | -11.45 |
| 2015-07-20 | -10.20 |
| 2015-07-17 | -12.00 |
| 2015-07-16 | -12.83 |
| 2015-07-15 | -15.05 |
| 2015-07-14 | -12.42 |
| 2015-07-13 | -8.95 |
| 2015-07-10 | -14.36 |
| 2015-07-09 | -15.33 |
| 2015-07-08 | -18.26 |
| 2015-07-07 | -16.08 |
| 2015-07-06 | -9.95 |
| 2015-07-03 | -7.22 |
| 2015-07-02 | -5.86 |
| 2015-06-30 | -2.18 |
| 2015-06-29 | -6.27 |
| 2015-06-26 | -3.00 |
| 2015-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy