Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 32.75 |
| 2025-09-01 | 33.37 |
| 2025-08-29 | 30.61 |
| 2025-08-28 | 30.00 |
| 2025-08-27 | 31.02 |
| 2025-08-26 | 32.65 |
| 2025-08-25 | 34.39 |
| 2025-08-22 | 31.73 |
| 2025-08-21 | 30.61 |
| 2025-08-20 | 30.82 |
| 2025-08-19 | 30.61 |
| 2025-08-18 | 30.82 |
| 2025-08-15 | 31.53 |
| 2025-08-14 | 32.65 |
| 2025-08-13 | 32.96 |
| 2025-08-12 | 29.90 |
| 2025-08-11 | 29.49 |
| 2025-08-08 | 29.39 |
| 2025-08-07 | 30.31 |
| 2025-08-06 | 29.59 |
| 2025-08-05 | 29.29 |
| 2025-08-04 | 28.47 |
| 2025-08-01 | 27.35 |
| 2025-07-31 | 28.78 |
| 2025-07-30 | 30.82 |
| 2025-07-29 | 32.65 |
| 2025-07-28 | 32.86 |
| 2025-07-25 | 31.94 |
| 2025-07-24 | 33.37 |
| 2025-07-23 | 32.65 |
| 2025-07-22 | 30.51 |
| 2025-07-21 | 29.80 |
| 2025-07-18 | 29.08 |
| 2025-07-17 | 27.45 |
| 2025-07-16 | 27.35 |
| 2025-07-15 | 27.86 |
| 2025-07-14 | 25.92 |
| 2025-07-11 | 25.51 |
| 2025-07-10 | 25.00 |
| 2025-07-09 | 24.29 |
| 2025-07-08 | 25.62 |
| 2025-07-07 | 24.19 |
| 2025-07-04 | 24.39 |
| 2025-07-03 | 25.11 |
| 2025-07-02 | 25.62 |
| 2025-06-30 | 25.00 |
| 2025-06-27 | 25.92 |
| 2025-06-26 | 26.23 |
| 2025-06-25 | 26.94 |
| 2025-06-24 | 25.41 |
| 2025-06-23 | 22.86 |
| 2025-06-20 | 21.95 |
| 2025-06-19 | 20.52 |
| 2025-06-18 | 22.97 |
| 2025-06-17 | 24.39 |
| 2025-06-16 | 24.80 |
| 2025-06-13 | 23.68 |
| 2025-06-12 | 24.70 |
| 2025-06-11 | 26.13 |
| 2025-06-10 | 24.90 |
| 2025-06-09 | 24.90 |
| 2025-06-06 | 23.17 |
| 2025-06-05 | 23.37 |
| 2025-06-04 | 22.15 |
| 2025-06-03 | 21.44 |
| 2025-06-02 | 19.70 |
| 2025-05-30 | 20.21 |
| 2025-05-29 | 21.64 |
| 2025-05-28 | 20.11 |
| 2025-05-27 | 20.62 |
| 2025-05-26 | 19.91 |
| 2025-05-23 | 21.44 |
| 2025-05-22 | 21.13 |
| 2025-05-21 | 22.66 |
| 2025-05-20 | 21.74 |
| 2025-05-19 | 20.01 |
| 2025-05-16 | 20.11 |
| 2025-05-15 | 20.62 |
| 2025-05-14 | 21.44 |
| 2025-05-13 | 18.58 |
| 2025-05-12 | 21.03 |
| 2025-05-09 | 17.56 |
| 2025-05-08 | 16.95 |
| 2025-05-07 | 16.44 |
| 2025-05-06 | 16.44 |
| 2025-05-02 | 15.52 |
| 2025-04-30 | 13.48 |
| 2025-04-29 | 12.87 |
| 2025-04-28 | 12.67 |
| 2025-04-25 | 12.67 |
| 2025-04-24 | 12.16 |
| 2025-04-23 | 13.07 |
| 2025-04-22 | 10.55 |
| 2025-04-17 | 9.64 |
| 2025-04-16 | 7.72 |
| 2025-04-15 | 9.84 |
| 2025-04-14 | 9.64 |
| 2025-04-11 | 7.11 |
| 2025-04-10 | 6.00 |
| 2025-04-09 | 3.68 |
| 2025-04-08 | 2.57 |
| 2025-04-07 | 1.16 |
| 2025-04-03 | 16.81 |
| 2025-04-02 | 18.72 |
| 2025-04-01 | 18.62 |
| 2025-03-31 | 18.42 |
| 2025-03-28 | 19.73 |
| 2025-03-27 | 20.54 |
| 2025-03-26 | 20.04 |
| 2025-03-25 | 19.43 |
| 2025-03-24 | 22.16 |
| 2025-03-21 | 21.15 |
| 2025-03-20 | 23.87 |
| 2025-03-19 | 26.60 |
| 2025-03-18 | 26.40 |
| 2025-03-17 | 23.47 |
| 2025-03-14 | 22.46 |
| 2025-03-13 | 19.94 |
| 2025-03-12 | 21.05 |
| 2025-03-11 | 21.35 |
| 2025-03-10 | 21.55 |
| 2025-03-07 | 23.77 |
| 2025-03-06 | 24.28 |
| 2025-03-05 | 20.14 |
| 2025-03-04 | 16.81 |
| 2025-03-03 | 17.21 |
| 2025-02-28 | 16.91 |
| 2025-02-27 | 20.84 |
| 2025-02-26 | 20.95 |
| 2025-02-25 | 17.31 |
| 2025-02-24 | 18.83 |
| 2025-02-21 | 19.53 |
| 2025-02-20 | 14.89 |
| 2025-02-19 | 16.81 |
| 2025-02-18 | 17.01 |
| 2025-02-17 | 15.19 |
| 2025-02-14 | 15.19 |
| 2025-02-13 | 11.05 |
| 2025-02-12 | 11.36 |
| 2025-02-11 | 8.63 |
| 2025-02-10 | 9.64 |
| 2025-02-07 | 7.72 |
| 2025-02-06 | 6.51 |
| 2025-02-05 | 4.99 |
| 2025-02-04 | 6.00 |
| 2025-02-03 | 3.18 |
| 2025-01-28 | 3.18 |
| 2025-01-27 | 2.98 |
| 2025-01-24 | 2.27 |
| 2025-01-23 | 0.45 |
| 2025-01-22 | 0.81 |
| 2025-01-21 | 2.57 |
| 2025-01-20 | 1.56 |
| 2025-01-17 | -0.10 |
| 2025-01-16 | -0.31 |
| 2025-01-15 | -1.67 |
| 2025-01-14 | -1.87 |
| 2025-01-13 | -3.64 |
| 2025-01-10 | -2.73 |
| 2025-01-09 | -1.92 |
| 2025-01-08 | -1.72 |
| 2025-01-07 | -0.91 |
| 2025-01-06 | 0.35 |
| 2025-01-03 | 0.65 |
| 2025-01-02 | -0.15 |
| 2024-12-31 | 2.27 |
| 2024-12-30 | 1.87 |
| 2024-12-27 | 2.07 |
| 2024-12-24 | 2.47 |
| 2024-12-23 | 1.06 |
| 2024-12-20 | 0.40 |
| 2024-12-19 | 0.55 |
| 2024-12-18 | 1.16 |
| 2024-12-17 | 0.45 |
| 2024-12-16 | 0.60 |
| 2024-12-13 | 1.36 |
| 2024-12-12 | 3.68 |
| 2024-12-11 | 2.57 |
| 2024-12-10 | 3.38 |
| 2024-12-09 | 3.78 |
| 2024-12-06 | 1.16 |
| 2024-12-05 | -0.46 |
| 2024-12-04 | 0.35 |
| 2024-12-03 | 0.35 |
| 2024-12-02 | -0.36 |
| 2024-11-29 | -1.06 |
| 2024-11-28 | -1.57 |
| 2024-11-27 | -0.25 |
| 2024-11-26 | -2.73 |
| 2024-11-25 | -2.63 |
| 2024-11-22 | -2.38 |
| 2024-11-21 | -0.46 |
| 2024-11-20 | 0.05 |
| 2024-11-19 | -0.10 |
| 2024-11-18 | -0.51 |
| 2024-11-15 | -1.32 |
| 2024-11-14 | -1.32 |
| 2024-11-13 | 0.65 |
| 2024-11-12 | 0.81 |
| 2024-11-11 | 3.78 |
| 2024-11-08 | 5.10 |
| 2024-11-07 | 6.41 |
| 2024-11-06 | 4.19 |
| 2024-11-05 | 6.61 |
| 2024-11-04 | 4.39 |
| 2024-11-01 | 4.09 |
| 2024-10-31 | 3.28 |
| 2024-10-30 | 3.28 |
| 2024-10-29 | 4.99 |
| 2024-10-28 | 4.50 |
| 2024-10-25 | 4.60 |
| 2024-10-24 | 4.01 |
| 2024-10-23 | 5.29 |
| 2024-10-22 | 4.01 |
| 2024-10-21 | 3.92 |
| 2024-10-18 | 5.39 |
| 2024-10-17 | 1.76 |
| 2024-10-16 | 2.84 |
| 2024-10-15 | 3.23 |
| 2024-10-14 | 6.86 |
| 2024-10-10 | 7.64 |
| 2024-10-09 | 4.50 |
| 2024-10-08 | 6.07 |
| 2024-10-07 | 16.66 |
| 2024-10-04 | 14.99 |
| 2024-10-03 | 11.86 |
| 2024-10-02 | 13.43 |
| 2024-09-30 | 6.96 |
| 2024-09-27 | 4.60 |
| 2024-09-26 | 1.27 |
| 2024-09-25 | -2.75 |
| 2024-09-24 | -3.24 |
| 2024-09-23 | -7.11 |
| 2024-09-20 | -7.16 |
| 2024-09-19 | -8.24 |
| 2024-09-17 | -10.05 |
| 2024-09-16 | -11.13 |
| 2024-09-13 | -11.43 |
| 2024-09-12 | -12.06 |
| 2024-09-11 | -12.90 |
| 2024-09-10 | -12.21 |
| 2024-09-09 | -12.55 |
| 2024-09-05 | -11.33 |
| 2024-09-04 | -11.38 |
| 2024-09-03 | -10.40 |
| 2024-09-02 | -10.30 |
| 2024-08-30 | -8.78 |
| 2024-08-29 | -9.96 |
| 2024-08-28 | -10.30 |
| 2024-08-27 | -9.47 |
| 2024-08-26 | -9.96 |
| 2024-08-23 | -10.74 |
| 2024-08-22 | -10.69 |
| 2024-08-21 | -11.97 |
| 2024-08-20 | -11.38 |
| 2024-08-19 | -11.03 |
| 2024-08-16 | -11.72 |
| 2024-08-15 | -13.29 |
| 2024-08-14 | -13.44 |
| 2024-08-13 | -13.09 |
| 2024-08-12 | -13.44 |
| 2024-08-09 | -13.44 |
| 2024-08-08 | -14.51 |
| 2024-08-07 | -14.56 |
| 2024-08-06 | -15.69 |
| 2024-08-05 | -15.45 |
| 2024-08-02 | -14.17 |
| 2024-08-01 | -12.50 |
| 2024-07-31 | -11.97 |
| 2024-07-30 | -13.97 |
| 2024-07-29 | -12.55 |
| 2024-07-26 | -13.97 |
| 2024-07-25 | -13.88 |
| 2024-07-24 | -12.36 |
| 2024-07-23 | -11.67 |
| 2024-07-22 | -10.69 |
| 2024-07-19 | -11.87 |
| 2024-07-18 | -10.15 |
| 2024-07-17 | -10.40 |
| 2024-07-16 | -10.40 |
| 2024-07-15 | -8.93 |
| 2024-07-12 | -7.55 |
| 2024-07-11 | -9.81 |
| 2024-07-10 | -11.67 |
| 2024-07-09 | -11.52 |
| 2024-07-08 | -11.38 |
| 2024-07-05 | -10.49 |
| 2024-07-04 | -9.27 |
| 2024-07-03 | -9.81 |
| 2024-07-02 | -10.84 |
| 2024-06-28 | -11.18 |
| 2024-06-27 | -11.13 |
| 2024-06-26 | -9.47 |
| 2024-06-25 | -9.66 |
| 2024-06-24 | -9.81 |
| 2024-06-21 | -9.81 |
| 2024-06-20 | -8.29 |
| 2024-06-19 | -7.80 |
| 2024-06-18 | -10.35 |
| 2024-06-17 | -10.30 |
| 2024-06-14 | -10.45 |
| 2024-06-13 | -9.51 |
| 2024-06-12 | -10.35 |
| 2024-06-11 | -9.32 |
| 2024-06-07 | -8.53 |
| 2024-06-06 | -8.04 |
| 2024-06-05 | -8.53 |
| 2024-06-04 | -8.53 |
| 2024-06-03 | -8.73 |
| 2024-05-31 | -10.30 |
| 2024-05-30 | -9.51 |
| 2024-05-29 | -8.29 |
| 2024-05-28 | -6.77 |
| 2024-05-27 | -6.87 |
| 2024-05-24 | -7.90 |
| 2024-05-23 | -6.77 |
| 2024-05-22 | -5.20 |
| 2024-05-21 | -5.15 |
| 2024-05-20 | -2.90 |
| 2024-05-17 | -3.34 |
| 2024-05-16 | -4.27 |
| 2024-05-14 | -5.74 |
| 2024-05-13 | -5.54 |
| 2024-05-10 | -6.28 |
| 2024-05-09 | -8.48 |
| 2024-05-08 | -9.76 |
| 2024-05-07 | -9.02 |
| 2024-05-06 | -8.44 |
| 2024-05-03 | -9.02 |
| 2024-05-02 | -10.25 |
| 2024-04-30 | -12.55 |
| 2024-04-29 | -12.65 |
| 2024-04-26 | -12.99 |
| 2024-04-25 | -14.89 |
| 2024-04-24 | -15.28 |
| 2024-04-23 | -17.08 |
| 2024-04-22 | -18.78 |
| 2024-04-19 | -19.95 |
| 2024-04-18 | -19.17 |
| 2024-04-17 | -19.90 |
| 2024-04-16 | -19.85 |
| 2024-04-15 | -18.24 |
| 2024-04-12 | -17.51 |
| 2024-04-11 | -15.72 |
| 2024-04-10 | -15.47 |
| 2024-04-09 | -16.98 |
| 2024-04-08 | -17.51 |
| 2024-04-05 | -17.66 |
| 2024-04-03 | -17.66 |
| 2024-04-02 | -16.64 |
| 2024-03-28 | -18.58 |
| 2024-03-27 | -19.22 |
| 2024-03-26 | -18.15 |
| 2024-03-25 | -18.92 |
| 2024-03-22 | -18.78 |
| 2024-03-21 | -16.88 |
| 2024-03-20 | -18.49 |
| 2024-03-19 | -18.58 |
| 2024-03-18 | -17.56 |
| 2024-03-15 | -17.61 |
| 2024-03-14 | -16.54 |
| 2024-03-13 | -15.81 |
| 2024-03-12 | -15.81 |
| 2024-03-11 | -18.39 |
| 2024-03-08 | -19.51 |
| 2024-03-07 | -20.19 |
| 2024-03-06 | -19.31 |
| 2024-03-05 | -20.77 |
| 2024-03-04 | -18.63 |
| 2024-03-01 | -18.73 |
| 2024-02-29 | -19.17 |
| 2024-02-28 | -18.92 |
| 2024-02-27 | -17.56 |
| 2024-02-26 | -18.49 |
| 2024-02-23 | -17.95 |
| 2024-02-22 | -17.76 |
| 2024-02-21 | -19.07 |
| 2024-02-20 | -20.38 |
| 2024-02-19 | -20.82 |
| 2024-02-16 | -19.80 |
| 2024-02-15 | -21.84 |
| 2024-02-14 | -22.13 |
| 2024-02-09 | -22.91 |
| 2024-02-08 | -22.23 |
| 2024-02-07 | -21.26 |
| 2024-02-06 | -20.87 |
| 2024-02-05 | -24.03 |
| 2024-02-02 | -23.88 |
| 2024-02-01 | -23.49 |
| 2024-01-31 | -24.08 |
| 2024-01-30 | -23.06 |
| 2024-01-29 | -21.11 |
| 2024-01-26 | -21.74 |
| 2024-01-25 | -20.53 |
| 2024-01-24 | -21.94 |
| 2024-01-23 | -24.76 |
| 2024-01-22 | -26.56 |
| 2024-01-19 | -24.95 |
| 2024-01-18 | -24.51 |
| 2024-01-17 | -25.15 |
| 2024-01-16 | -22.23 |
| 2024-01-15 | -20.38 |
| 2024-01-12 | -20.33 |
| 2024-01-11 | -19.99 |
| 2024-01-10 | -21.01 |
| 2024-01-09 | -20.58 |
| 2024-01-08 | -20.48 |
| 2024-01-05 | -18.92 |
| 2024-01-04 | -18.29 |
| 2024-01-03 | -18.39 |
| 2024-01-02 | -17.66 |
| 2023-12-29 | -16.45 |
| 2023-12-28 | -16.25 |
| 2023-12-27 | -18.54 |
| 2023-12-22 | -19.95 |
| 2023-12-21 | -18.44 |
| 2023-12-20 | -18.54 |
| 2023-12-19 | -19.17 |
| 2023-12-18 | -18.54 |
| 2023-12-15 | -17.66 |
| 2023-12-14 | -19.60 |
| 2023-12-13 | -20.48 |
| 2023-12-12 | -19.75 |
| 2023-12-11 | -20.58 |
| 2023-12-08 | -19.99 |
| 2023-12-07 | -19.95 |
| 2023-12-06 | -19.36 |
| 2023-12-05 | -19.99 |
| 2023-12-04 | -18.39 |
| 2023-12-01 | -17.51 |
| 2023-11-30 | -16.45 |
| 2023-11-29 | -16.74 |
| 2023-11-28 | -14.94 |
| 2023-11-27 | -14.11 |
| 2023-11-24 | -14.02 |
| 2023-11-23 | -12.22 |
| 2023-11-22 | -13.19 |
| 2023-11-21 | -13.29 |
| 2023-11-20 | -12.99 |
| 2023-11-17 | -14.60 |
| 2023-11-16 | -12.75 |
| 2023-11-15 | -11.54 |
| 2023-11-14 | -14.79 |
| 2023-11-13 | -14.65 |
| 2023-11-10 | -15.86 |
| 2023-11-09 | -14.31 |
| 2023-11-08 | -14.21 |
| 2023-11-07 | -13.68 |
| 2023-11-06 | -12.17 |
| 2023-11-03 | -13.68 |
| 2023-11-02 | -15.77 |
| 2023-11-01 | -16.45 |
| 2023-10-31 | -16.30 |
| 2023-10-30 | -14.79 |
| 2023-10-27 | -14.79 |
| 2023-10-26 | -16.63 |
| 2023-10-25 | -16.40 |
| 2023-10-24 | -17.06 |
| 2023-10-20 | -16.16 |
| 2023-10-19 | -15.59 |
| 2023-10-18 | -13.38 |
| 2023-10-17 | -13.28 |
| 2023-10-16 | -13.90 |
| 2023-10-13 | -13.10 |
| 2023-10-12 | -11.12 |
| 2023-10-11 | -12.58 |
| 2023-10-10 | -13.66 |
| 2023-10-09 | -14.37 |
| 2023-10-06 | -14.51 |
| 2023-10-05 | -15.92 |
| 2023-10-04 | -16.07 |
| 2023-10-03 | -15.45 |
| 2023-09-29 | -13.10 |
| 2023-09-28 | -15.17 |
| 2023-09-27 | -13.99 |
| 2023-09-26 | -14.75 |
| 2023-09-25 | -13.57 |
| 2023-09-22 | -11.87 |
| 2023-09-21 | -13.85 |
| 2023-09-20 | -12.77 |
| 2023-09-19 | -12.20 |
| 2023-09-18 | -12.63 |
| 2023-09-15 | -11.40 |
| 2023-09-14 | -11.87 |
| 2023-09-13 | -12.11 |
| 2023-09-12 | -12.06 |
| 2023-09-11 | -11.78 |
| 2023-09-07 | -11.45 |
| 2023-09-06 | -10.36 |
| 2023-09-05 | -10.36 |
| 2023-09-04 | -8.48 |
| 2023-08-31 | -10.79 |
| 2023-08-30 | -10.46 |
| 2023-08-29 | -10.32 |
| 2023-08-28 | -12.11 |
| 2023-08-25 | -12.77 |
| 2023-08-24 | -11.59 |
| 2023-08-23 | -13.24 |
| 2023-08-22 | -13.66 |
| 2023-08-21 | -14.46 |
| 2023-08-18 | -12.91 |
| 2023-08-17 | -11.02 |
| 2023-08-16 | -11.16 |
| 2023-08-15 | -9.94 |
| 2023-08-14 | -9.04 |
| 2023-08-11 | -7.54 |
| 2023-08-10 | -6.78 |
| 2023-08-09 | -6.88 |
| 2023-08-08 | -7.21 |
| 2023-08-07 | -5.56 |
| 2023-08-04 | -5.56 |
| 2023-08-03 | -6.22 |
| 2023-08-02 | -5.79 |
| 2023-08-01 | -3.20 |
| 2023-07-31 | -3.20 |
| 2023-07-28 | -3.77 |
| 2023-07-27 | -5.18 |
| 2023-07-26 | -6.40 |
| 2023-07-25 | -6.12 |
| 2023-07-24 | -9.70 |
| 2023-07-21 | -7.68 |
| 2023-07-20 | -8.57 |
| 2023-07-19 | -8.38 |
| 2023-07-18 | -8.05 |
| 2023-07-14 | -6.22 |
| 2023-07-13 | -6.45 |
| 2023-07-12 | -8.76 |
| 2023-07-11 | -9.80 |
| 2023-07-10 | -10.55 |
| 2023-07-07 | -11.12 |
| 2023-07-06 | -10.36 |
| 2023-07-05 | -8.24 |
| 2023-07-04 | -6.88 |
| 2023-07-03 | -7.44 |
| 2023-06-30 | -9.28 |
| 2023-06-29 | -9.18 |
| 2023-06-28 | -7.96 |
| 2023-06-27 | -8.20 |
| 2023-06-26 | -9.75 |
| 2023-06-23 | -9.42 |
| 2023-06-21 | -7.87 |
| 2023-06-20 | -6.12 |
| 2023-06-19 | -4.80 |
| 2023-06-16 | -4.14 |
| 2023-06-15 | -5.08 |
| 2023-06-14 | -7.16 |
| 2023-06-13 | -6.55 |
| 2023-06-12 | -7.16 |
| 2023-06-09 | -7.35 |
| 2023-06-08 | -7.87 |
| 2023-06-07 | -8.15 |
| 2023-06-06 | -9.00 |
| 2023-06-05 | -8.81 |
| 2023-06-02 | -9.56 |
| 2023-06-01 | -13.14 |
| 2023-05-31 | -12.91 |
| 2023-05-30 | -11.31 |
| 2023-05-29 | -11.49 |
| 2023-05-25 | -10.60 |
| 2023-05-24 | -9.00 |
| 2023-05-23 | -7.63 |
| 2023-05-22 | -6.50 |
| 2023-05-19 | -7.63 |
| 2023-05-18 | -6.31 |
| 2023-05-17 | -7.21 |
| 2023-05-16 | -5.18 |
| 2023-05-15 | -5.18 |
| 2023-05-12 | -6.92 |
| 2023-05-11 | -6.40 |
| 2023-05-10 | -6.36 |
| 2023-05-09 | -5.93 |
| 2023-05-08 | -3.86 |
| 2023-05-05 | -4.99 |
| 2023-05-04 | -5.46 |
| 2023-05-03 | -6.78 |
| 2023-05-02 | -5.79 |
| 2023-04-28 | -5.74 |
| 2023-04-27 | -6.03 |
| 2023-04-26 | -6.54 |
| 2023-04-25 | -7.06 |
| 2023-04-24 | -5.46 |
| 2023-04-21 | -5.09 |
| 2023-04-20 | -3.40 |
| 2023-04-19 | -3.59 |
| 2023-04-18 | -2.28 |
| 2023-04-17 | -1.43 |
| 2023-04-14 | -2.93 |
| 2023-04-13 | -3.59 |
| 2023-04-12 | -3.78 |
| 2023-04-11 | -2.84 |
| 2023-04-06 | -3.68 |
| 2023-04-04 | -3.96 |
| 2023-04-03 | -3.40 |
| 2023-03-31 | -3.49 |
| 2023-03-30 | -3.78 |
| 2023-03-29 | -4.43 |
| 2023-03-28 | -6.21 |
| 2023-03-27 | -7.29 |
| 2023-03-24 | -5.75 |
| 2023-03-23 | -5.00 |
| 2023-03-22 | -7.15 |
| 2023-03-21 | -8.75 |
| 2023-03-20 | -9.92 |
| 2023-03-17 | -7.43 |
| 2023-03-16 | -8.89 |
| 2023-03-15 | -7.25 |
| 2023-03-14 | -8.75 |
| 2023-03-13 | -6.59 |
| 2023-03-10 | -8.61 |
| 2023-03-09 | -5.46 |
| 2023-03-08 | -5.09 |
| 2023-03-07 | -2.84 |
| 2023-03-06 | -2.46 |
| 2023-03-03 | -2.56 |
| 2023-03-02 | -3.40 |
| 2023-03-01 | -2.65 |
| 2023-02-28 | -6.26 |
| 2023-02-27 | -5.84 |
| 2023-02-24 | -5.09 |
| 2023-02-23 | -3.96 |
| 2023-02-22 | -3.68 |
| 2023-02-21 | -3.03 |
| 2023-02-20 | -1.53 |
| 2023-02-17 | -2.09 |
| 2023-02-16 | -0.87 |
| 2023-02-15 | -1.81 |
| 2023-02-14 | -0.40 |
| 2023-02-13 | 0.07 |
| 2023-02-10 | -0.12 |
| 2023-02-09 | 2.04 |
| 2023-02-08 | 0.44 |
| 2023-02-07 | 0.44 |
| 2023-02-06 | 0.16 |
| 2023-02-03 | 2.13 |
| 2023-02-02 | 3.54 |
| 2023-02-01 | 4.01 |
| 2023-01-31 | 3.16 |
| 2023-01-30 | 4.20 |
| 2023-01-27 | 6.82 |
| 2023-01-26 | 6.54 |
| 2023-01-20 | 4.01 |
| 2023-01-19 | 2.13 |
| 2023-01-18 | 2.32 |
| 2023-01-17 | 1.76 |
| 2023-01-16 | 2.41 |
| 2023-01-13 | 2.51 |
| 2023-01-12 | 1.48 |
| 2023-01-11 | 1.19 |
| 2023-01-10 | 0.63 |
| 2023-01-09 | 0.82 |
| 2023-01-06 | -0.96 |
| 2023-01-05 | -0.68 |
| 2023-01-04 | -1.90 |
| 2023-01-03 | -5.00 |
| 2022-12-30 | -6.59 |
| 2022-12-29 | -6.92 |
| 2022-12-28 | -6.03 |
| 2022-12-23 | -7.62 |
| 2022-12-22 | -7.20 |
| 2022-12-21 | -9.54 |
| 2022-12-20 | -9.92 |
| 2022-12-19 | -8.51 |
| 2022-12-16 | -8.00 |
| 2022-12-15 | -8.51 |
| 2022-12-14 | -7.15 |
| 2022-12-13 | -7.48 |
| 2022-12-12 | -8.18 |
| 2022-12-09 | -6.21 |
| 2022-12-08 | -8.28 |
| 2022-12-07 | -11.00 |
| 2022-12-06 | -8.18 |
| 2022-12-05 | -8.23 |
| 2022-12-02 | -11.98 |
| 2022-12-01 | -11.28 |
| 2022-11-30 | -12.31 |
| 2022-11-29 | -14.09 |
| 2022-11-28 | -18.31 |
| 2022-11-25 | -17.09 |
| 2022-11-24 | -16.62 |
| 2022-11-23 | -17.38 |
| 2022-11-22 | -17.84 |
| 2022-11-21 | -16.67 |
| 2022-11-18 | -15.22 |
| 2022-11-17 | -14.89 |
| 2022-11-16 | -13.91 |
| 2022-11-15 | -13.48 |
| 2022-11-14 | -17.00 |
| 2022-11-11 | -18.31 |
| 2022-11-10 | -24.03 |
| 2022-11-09 | -22.81 |
| 2022-11-08 | -21.83 |
| 2022-11-07 | -21.78 |
| 2022-11-04 | -23.89 |
| 2022-11-03 | -27.69 |
| 2022-11-02 | -25.39 |
| 2022-11-01 | -27.08 |
| 2022-10-31 | -30.51 |
| 2022-10-28 | -29.94 |
| 2022-10-27 | -27.27 |
| 2022-10-26 | -27.72 |
| 2022-10-25 | -28.40 |
| 2022-10-24 | -28.40 |
| 2022-10-21 | -23.65 |
| 2022-10-20 | -23.42 |
| 2022-10-19 | -22.29 |
| 2022-10-18 | -20.53 |
| 2022-10-17 | -21.97 |
| 2022-10-14 | -22.02 |
| 2022-10-13 | -22.79 |
| 2022-10-12 | -21.48 |
| 2022-10-11 | -20.84 |
| 2022-10-10 | -19.21 |
| 2022-10-07 | -16.81 |
| 2022-10-06 | -15.55 |
| 2022-10-05 | -15.23 |
| 2022-10-03 | -19.85 |
| 2022-09-30 | -19.03 |
| 2022-09-29 | -19.44 |
| 2022-09-28 | -18.99 |
| 2022-09-27 | -16.18 |
| 2022-09-26 | -16.27 |
| 2022-09-23 | -15.91 |
| 2022-09-22 | -14.87 |
| 2022-09-21 | -13.51 |
| 2022-09-20 | -12.02 |
| 2022-09-19 | -13.15 |
| 2022-09-16 | -12.20 |
| 2022-09-15 | -11.47 |
| 2022-09-14 | -11.75 |
| 2022-09-13 | -9.62 |
| 2022-09-09 | -9.48 |
| 2022-09-08 | -11.84 |
| 2022-09-07 | -10.98 |
| 2022-09-06 | -10.34 |
| 2022-09-05 | -10.39 |
| 2022-09-02 | -9.30 |
| 2022-09-01 | -8.58 |
| 2022-08-31 | -7.22 |
| 2022-08-30 | -7.22 |
| 2022-08-29 | -7.13 |
| 2022-08-26 | -6.31 |
| 2022-08-25 | -7.22 |
| 2022-08-24 | -10.39 |
| 2022-08-23 | -9.30 |
| 2022-08-22 | -8.22 |
| 2022-08-19 | -8.03 |
| 2022-08-18 | -8.22 |
| 2022-08-17 | -7.58 |
| 2022-08-16 | -7.94 |
| 2022-08-15 | -6.86 |
| 2022-08-12 | -6.22 |
| 2022-08-11 | -6.86 |
| 2022-08-10 | -8.85 |
| 2022-08-09 | -7.22 |
| 2022-08-08 | -6.95 |
| 2022-08-05 | -6.31 |
| 2022-08-04 | -6.41 |
| 2022-08-03 | -8.22 |
| 2022-08-02 | -8.58 |
| 2022-08-01 | -6.41 |
| 2022-07-29 | -6.41 |
| 2022-07-28 | -4.41 |
| 2022-07-27 | -4.05 |
| 2022-07-26 | -2.88 |
| 2022-07-25 | -4.41 |
| 2022-07-22 | -4.50 |
| 2022-07-21 | -4.60 |
| 2022-07-20 | -2.97 |
| 2022-07-19 | -3.96 |
| 2022-07-18 | -3.33 |
| 2022-07-15 | -5.68 |
| 2022-07-14 | -3.87 |
| 2022-07-13 | -3.42 |
| 2022-07-12 | -3.33 |
| 2022-07-11 | -2.06 |
| 2022-07-08 | 0.56 |
| 2022-07-07 | 0.38 |
| 2022-07-06 | -0.34 |
| 2022-07-05 | 1.02 |
| 2022-07-04 | 0.84 |
| 2022-06-30 | 0.84 |
| 2022-06-29 | 1.29 |
| 2022-06-28 | 2.83 |
| 2022-06-27 | 2.19 |
| 2022-06-24 | -0.25 |
| 2022-06-23 | -2.15 |
| 2022-06-22 | -3.42 |
| 2022-06-21 | -0.97 |
| 2022-06-20 | -2.60 |
| 2022-06-17 | -2.88 |
| 2022-06-16 | -4.23 |
| 2022-06-15 | -2.06 |
| 2022-06-14 | -3.33 |
| 2022-06-13 | -3.42 |
| 2022-06-10 | 0.11 |
| 2022-06-09 | 0.29 |
| 2022-06-08 | 0.75 |
| 2022-06-07 | -1.34 |
| 2022-06-06 | -0.88 |
| 2022-06-02 | -3.42 |
| 2022-06-01 | -2.60 |
| 2022-05-31 | -2.15 |
| 2022-05-30 | -3.51 |
| 2022-05-27 | -5.32 |
| 2022-05-26 | -8.13 |
| 2022-05-25 | -7.76 |
| 2022-05-24 | -8.03 |
| 2022-05-23 | -6.68 |
| 2022-05-20 | -5.59 |
| 2022-05-19 | -8.22 |
| 2022-05-18 | -6.13 |
| 2022-05-17 | -6.22 |
| 2022-05-16 | -9.21 |
| 2022-05-13 | -9.48 |
| 2022-05-12 | -11.88 |
| 2022-05-11 | -9.66 |
| 2022-05-10 | -10.75 |
| 2022-05-06 | -8.85 |
| 2022-05-05 | -5.50 |
| 2022-05-04 | -5.05 |
| 2022-05-03 | -3.96 |
| 2022-04-29 | -3.96 |
| 2022-04-28 | -7.76 |
| 2022-04-27 | -9.21 |
| 2022-04-26 | -9.21 |
| 2022-04-25 | -9.12 |
| 2022-04-22 | -6.06 |
| 2022-04-21 | -5.88 |
| 2022-04-20 | -4.79 |
| 2022-04-19 | -4.34 |
| 2022-04-14 | -2.09 |
| 2022-04-13 | -2.72 |
| 2022-04-12 | -2.99 |
| 2022-04-11 | -3.44 |
| 2022-04-08 | -0.38 |
| 2022-04-07 | -0.74 |
| 2022-04-06 | 0.35 |
| 2022-04-04 | 2.33 |
| 2022-04-01 | 0.35 |
| 2022-03-31 | 0.44 |
| 2022-03-30 | 0.98 |
| 2022-03-29 | -0.29 |
| 2022-03-28 | -1.37 |
| 2022-03-25 | -2.72 |
| 2022-03-24 | -0.20 |
| 2022-03-23 | 0.62 |
| 2022-03-22 | -0.47 |
| 2022-03-21 | -3.53 |
| 2022-03-18 | -2.36 |
| 2022-03-17 | -2.27 |
| 2022-03-16 | -8.76 |
| 2022-03-15 | -15.93 |
| 2022-03-14 | -10.74 |
| 2022-03-11 | -6.24 |
| 2022-03-10 | -4.88 |
| 2022-03-09 | -6.33 |
| 2022-03-08 | -5.88 |
| 2022-03-07 | -4.34 |
| 2022-03-04 | -0.56 |
| 2022-03-03 | 2.06 |
| 2022-03-02 | 1.43 |
| 2022-03-01 | 3.14 |
| 2022-02-28 | 3.14 |
| 2022-02-25 | 3.32 |
| 2022-02-24 | 3.95 |
| 2022-02-23 | 7.29 |
| 2022-02-22 | 6.48 |
| 2022-02-21 | 9.72 |
| 2022-02-18 | 10.35 |
| 2022-02-17 | 12.34 |
| 2022-02-16 | 11.89 |
| 2022-02-15 | 10.26 |
| 2022-02-14 | 11.25 |
| 2022-02-11 | 12.79 |
| 2022-02-10 | 12.88 |
| 2022-02-09 | 12.52 |
| 2022-02-08 | 10.35 |
| 2022-02-07 | 11.25 |
| 2022-02-04 | 11.34 |
| 2022-01-31 | 8.10 |
| 2022-01-28 | 6.75 |
| 2022-01-27 | 7.83 |
| 2022-01-26 | 9.99 |
| 2022-01-25 | 9.99 |
| 2022-01-24 | 11.80 |
| 2022-01-21 | 12.97 |
| 2022-01-20 | 13.06 |
| 2022-01-19 | 9.18 |
| 2022-01-18 | 9.36 |
| 2022-01-17 | 9.72 |
| 2022-01-14 | 10.35 |
| 2022-01-13 | 10.71 |
| 2022-01-12 | 10.44 |
| 2022-01-11 | 7.56 |
| 2022-01-10 | 7.47 |
| 2022-01-07 | 6.57 |
| 2022-01-06 | 4.67 |
| 2022-01-05 | 3.86 |
| 2022-01-04 | 5.66 |
| 2022-01-03 | 5.48 |
| 2021-12-31 | 6.03 |
| 2021-12-30 | 4.94 |
| 2021-12-29 | 4.58 |
| 2021-12-28 | 5.57 |
| 2021-12-24 | 5.39 |
| 2021-12-23 | 5.21 |
| 2021-12-22 | 4.58 |
| 2021-12-21 | 4.13 |
| 2021-12-20 | 3.23 |
| 2021-12-17 | 5.21 |
| 2021-12-16 | 6.66 |
| 2021-12-15 | 6.30 |
| 2021-12-14 | 7.11 |
| 2021-12-13 | 8.82 |
| 2021-12-10 | 8.73 |
| 2021-12-09 | 9.90 |
| 2021-12-08 | 8.91 |
| 2021-12-07 | 8.82 |
| 2021-12-06 | 5.94 |
| 2021-12-03 | 7.83 |
| 2021-12-02 | 8.01 |
| 2021-12-01 | 7.47 |
| 2021-11-30 | 6.48 |
| 2021-11-29 | 8.82 |
| 2021-11-26 | 9.36 |
| 2021-11-25 | 12.34 |
| 2021-11-24 | 12.07 |
| 2021-11-23 | 11.89 |
| 2021-11-22 | 13.15 |
| 2021-11-19 | 13.51 |
| 2021-11-18 | 14.50 |
| 2021-11-17 | 16.21 |
| 2021-11-16 | 16.30 |
| 2021-11-15 | 15.22 |
| 2021-11-12 | 14.95 |
| 2021-11-11 | 14.68 |
| 2021-11-10 | 13.42 |
| 2021-11-09 | 12.52 |
| 2021-11-08 | 12.52 |
| 2021-11-05 | 13.06 |
| 2021-11-04 | 14.41 |
| 2021-11-03 | 13.42 |
| 2021-11-02 | 14.05 |
| 2021-11-01 | 14.05 |
| 2021-10-29 | 15.04 |
| 2021-10-28 | 15.58 |
| 2021-10-27 | 16.02 |
| 2021-10-26 | 17.79 |
| 2021-10-25 | 18.23 |
| 2021-10-22 | 18.14 |
| 2021-10-21 | 17.52 |
| 2021-10-20 | 18.41 |
| 2021-10-19 | 16.73 |
| 2021-10-18 | 15.23 |
| 2021-10-15 | 14.70 |
| 2021-10-12 | 13.02 |
| 2021-10-11 | 14.52 |
| 2021-10-08 | 12.49 |
| 2021-10-07 | 11.96 |
| 2021-10-06 | 8.69 |
| 2021-10-05 | 9.31 |
| 2021-10-04 | 9.14 |
| 2021-09-30 | 11.34 |
| 2021-09-29 | 11.79 |
| 2021-09-28 | 10.90 |
| 2021-09-27 | 9.58 |
| 2021-09-24 | 9.75 |
| 2021-09-23 | 11.17 |
| 2021-09-21 | 9.75 |
| 2021-09-20 | 9.31 |
| 2021-09-17 | 12.93 |
| 2021-09-16 | 11.96 |
| 2021-09-15 | 13.82 |
| 2021-09-14 | 15.49 |
| 2021-09-13 | 16.82 |
| 2021-09-10 | 18.50 |
| 2021-09-09 | 16.29 |
| 2021-09-08 | 18.76 |
| 2021-09-07 | 19.11 |
| 2021-09-06 | 18.14 |
| 2021-09-03 | 17.17 |
| 2021-09-02 | 17.88 |
| 2021-09-01 | 17.44 |
| 2021-08-31 | 16.64 |
| 2021-08-30 | 15.23 |
| 2021-08-27 | 14.61 |
| 2021-08-26 | 14.70 |
| 2021-08-25 | 15.94 |
| 2021-08-24 | 15.85 |
| 2021-08-23 | 13.37 |
| 2021-08-20 | 12.05 |
| 2021-08-19 | 14.08 |
| 2021-08-18 | 16.46 |
| 2021-08-17 | 15.94 |
| 2021-08-16 | 17.97 |
| 2021-08-13 | 18.76 |
| 2021-08-12 | 19.11 |
| 2021-08-11 | 19.82 |
| 2021-08-10 | 19.56 |
| 2021-08-09 | 18.14 |
| 2021-08-06 | 17.88 |
| 2021-08-05 | 17.97 |
| 2021-08-04 | 18.94 |
| 2021-08-03 | 17.79 |
| 2021-08-02 | 17.97 |
| 2021-07-30 | 17.08 |
| 2021-07-29 | 18.50 |
| 2021-07-28 | 14.96 |
| 2021-07-27 | 13.29 |
| 2021-07-26 | 17.88 |
| 2021-07-23 | 23.00 |
| 2021-07-22 | 24.68 |
| 2021-07-21 | 22.56 |
| 2021-07-20 | 22.56 |
| 2021-07-19 | 23.62 |
| 2021-07-16 | 26.27 |
| 2021-07-15 | 25.82 |
| 2021-07-14 | 24.94 |
| 2021-07-13 | 25.74 |
| 2021-07-12 | 24.06 |
| 2021-07-09 | 23.35 |
| 2021-07-08 | 22.47 |
| 2021-07-07 | 26.00 |
| 2021-07-06 | 26.09 |
| 2021-07-05 | 26.44 |
| 2021-07-02 | 26.88 |
| 2021-06-30 | 29.09 |
| 2021-06-29 | 29.89 |
| 2021-06-28 | 30.86 |
| 2021-06-25 | 30.77 |
| 2021-06-24 | 29.27 |
| 2021-06-23 | 29.00 |
| 2021-06-22 | 26.53 |
| 2021-06-21 | 27.41 |
| 2021-06-18 | 28.74 |
| 2021-06-17 | 27.50 |
| 2021-06-16 | 27.15 |
| 2021-06-15 | 28.03 |
| 2021-06-11 | 28.91 |
| 2021-06-10 | 28.39 |
| 2021-06-09 | 28.47 |
| 2021-06-08 | 28.56 |
| 2021-06-07 | 28.65 |
| 2021-06-04 | 29.09 |
| 2021-06-03 | 29.18 |
| 2021-06-02 | 30.59 |
| 2021-06-01 | 31.48 |
| 2021-05-31 | 29.80 |
| 2021-05-28 | 29.89 |
| 2021-05-27 | 29.71 |
| 2021-05-26 | 29.71 |
| 2021-05-25 | 28.83 |
| 2021-05-24 | 26.53 |
| 2021-05-21 | 26.44 |
| 2021-05-20 | 26.35 |
| 2021-05-18 | 27.06 |
| 2021-05-17 | 25.29 |
| 2021-05-14 | 24.50 |
| 2021-05-13 | 23.53 |
| 2021-05-12 | 25.38 |
| 2021-05-11 | 24.15 |
| 2021-05-10 | 26.88 |
| 2021-05-07 | 27.24 |
| 2021-05-06 | 27.06 |
| 2021-05-05 | 26.44 |
| 2021-05-04 | 27.06 |
| 2021-05-03 | 25.74 |
| 2021-04-30 | 27.15 |
| 2021-04-29 | 30.06 |
| 2021-04-28 | 28.39 |
| 2021-04-27 | 27.60 |
| 2021-04-26 | 27.86 |
| 2021-04-23 | 28.47 |
| 2021-04-22 | 26.90 |
| 2021-04-21 | 26.46 |
| 2021-04-20 | 28.47 |
| 2021-04-19 | 28.56 |
| 2021-04-16 | 27.95 |
| 2021-04-15 | 26.98 |
| 2021-04-14 | 27.77 |
| 2021-04-13 | 26.55 |
| 2021-04-12 | 25.32 |
| 2021-04-09 | 26.90 |
| 2021-04-08 | 28.12 |
| 2021-04-07 | 26.46 |
| 2021-04-01 | 27.60 |
| 2021-03-31 | 25.41 |
| 2021-03-30 | 26.11 |
| 2021-03-29 | 25.23 |
| 2021-03-26 | 24.97 |
| 2021-03-25 | 23.22 |
| 2021-03-24 | 23.05 |
| 2021-03-23 | 26.02 |
| 2021-03-22 | 27.33 |
| 2021-03-19 | 27.68 |
| 2021-03-18 | 29.79 |
| 2021-03-17 | 28.21 |
| 2021-03-16 | 28.04 |
| 2021-03-15 | 27.42 |
| 2021-03-12 | 26.90 |
| 2021-03-11 | 29.44 |
| 2021-03-10 | 27.51 |
| 2021-03-09 | 26.72 |
| 2021-03-08 | 25.76 |
| 2021-03-05 | 27.95 |
| 2021-03-04 | 28.74 |
| 2021-03-03 | 31.27 |
| 2021-03-02 | 27.95 |
| 2021-03-01 | 29.44 |
| 2021-02-26 | 27.86 |
| 2021-02-25 | 32.67 |
| 2021-02-24 | 30.75 |
| 2021-02-23 | 34.77 |
| 2021-02-22 | 33.55 |
| 2021-02-19 | 34.77 |
| 2021-02-18 | 34.69 |
| 2021-02-17 | 36.70 |
| 2021-02-16 | 35.21 |
| 2021-02-11 | 32.67 |
| 2021-02-10 | 32.41 |
| 2021-02-09 | 29.44 |
| 2021-02-08 | 29.09 |
| 2021-02-05 | 29.00 |
| 2021-02-04 | 27.95 |
| 2021-02-03 | 28.91 |
| 2021-02-02 | 28.74 |
| 2021-02-01 | 27.16 |
| 2021-01-29 | 24.53 |
| 2021-01-28 | 25.58 |
| 2021-01-27 | 28.91 |
| 2021-01-26 | 29.35 |
| 2021-01-25 | 32.50 |
| 2021-01-22 | 29.61 |
| 2021-01-21 | 31.54 |
| 2021-01-20 | 31.62 |
| 2021-01-19 | 30.40 |
| 2021-01-18 | 26.90 |
| 2021-01-15 | 25.93 |
| 2021-01-14 | 25.32 |
| 2021-01-13 | 24.27 |
| 2021-01-12 | 24.27 |
| 2021-01-11 | 23.05 |
| 2021-01-08 | 22.61 |
| 2021-01-07 | 21.21 |
| 2021-01-06 | 21.82 |
| 2021-01-05 | 21.38 |
| 2021-01-04 | 20.95 |
| 2020-12-31 | 19.90 |
| 2020-12-30 | 19.63 |
| 2020-12-29 | 17.01 |
| 2020-12-28 | 15.87 |
| 2020-12-24 | 16.40 |
| 2020-12-23 | 16.05 |
| 2020-12-22 | 15.08 |
| 2020-12-21 | 15.78 |
| 2020-12-18 | 16.40 |
| 2020-12-17 | 17.53 |
| 2020-12-16 | 16.75 |
| 2020-12-15 | 15.52 |
| 2020-12-14 | 16.31 |
| 2020-12-11 | 16.83 |
| 2020-12-10 | 16.40 |
| 2020-12-09 | 16.75 |
| 2020-12-08 | 15.78 |
| 2020-12-07 | 16.48 |
| 2020-12-04 | 18.06 |
| 2020-12-03 | 17.71 |
| 2020-12-02 | 16.75 |
| 2020-12-01 | 16.92 |
| 2020-11-30 | 16.22 |
| 2020-11-27 | 18.50 |
| 2020-11-26 | 17.88 |
| 2020-11-25 | 17.18 |
| 2020-11-24 | 17.01 |
| 2020-11-23 | 16.57 |
| 2020-11-20 | 16.31 |
| 2020-11-19 | 16.05 |
| 2020-11-18 | 16.75 |
| 2020-11-17 | 16.31 |
| 2020-11-16 | 16.13 |
| 2020-11-13 | 15.08 |
| 2020-11-12 | 15.26 |
| 2020-11-11 | 15.52 |
| 2020-11-10 | 15.52 |
| 2020-11-09 | 14.47 |
| 2020-11-06 | 13.24 |
| 2020-11-05 | 12.46 |
| 2020-11-04 | 9.39 |
| 2020-11-03 | 9.92 |
| 2020-11-02 | 7.64 |
| 2020-10-30 | 6.07 |
| 2020-10-29 | 8.17 |
| 2020-10-28 | 8.51 |
| 2020-10-27 | 8.77 |
| 2020-10-23 | 9.53 |
| 2020-10-22 | 8.94 |
| 2020-10-21 | 8.85 |
| 2020-10-20 | 8.00 |
| 2020-10-19 | 7.91 |
| 2020-10-16 | 7.40 |
| 2020-10-15 | 6.12 |
| 2020-10-14 | 8.34 |
| 2020-10-12 | 8.60 |
| 2020-10-09 | 6.46 |
| 2020-10-08 | 6.29 |
| 2020-10-07 | 6.81 |
| 2020-10-06 | 5.61 |
| 2020-10-05 | 4.50 |
| 2020-09-30 | 3.48 |
| 2020-09-29 | 2.63 |
| 2020-09-28 | 3.48 |
| 2020-09-25 | 2.54 |
| 2020-09-24 | 2.80 |
| 2020-09-23 | 4.50 |
| 2020-09-22 | 4.42 |
| 2020-09-21 | 5.36 |
| 2020-09-18 | 7.57 |
| 2020-09-17 | 7.06 |
| 2020-09-16 | 8.60 |
| 2020-09-15 | 8.77 |
| 2020-09-14 | 8.25 |
| 2020-09-11 | 7.66 |
| 2020-09-10 | 7.15 |
| 2020-09-09 | 7.57 |
| 2020-09-08 | 8.17 |
| 2020-09-07 | 8.42 |
| 2020-09-04 | 8.77 |
| 2020-09-03 | 9.62 |
| 2020-09-02 | 10.04 |
| 2020-09-01 | 10.30 |
| 2020-08-31 | 10.13 |
| 2020-08-28 | 11.32 |
| 2020-08-27 | 10.64 |
| 2020-08-26 | 11.32 |
| 2020-08-25 | 11.49 |
| 2020-08-24 | 11.58 |
| 2020-08-21 | 9.87 |
| 2020-08-20 | 8.42 |
| 2020-08-19 | 10.30 |
| 2020-08-18 | 10.90 |
| 2020-08-17 | 10.81 |
| 2020-08-14 | 10.04 |
| 2020-08-13 | 10.39 |
| 2020-08-12 | 10.30 |
| 2020-08-11 | 8.94 |
| 2020-08-10 | 6.98 |
| 2020-08-07 | 7.32 |
| 2020-08-06 | 9.11 |
| 2020-08-05 | 9.96 |
| 2020-08-04 | 9.19 |
| 2020-08-03 | 7.06 |
| 2020-07-31 | 7.66 |
| 2020-07-30 | 8.00 |
| 2020-07-29 | 8.77 |
| 2020-07-28 | 8.51 |
| 2020-07-27 | 8.08 |
| 2020-07-24 | 8.08 |
| 2020-07-23 | 10.39 |
| 2020-07-22 | 9.45 |
| 2020-07-21 | 12.00 |
| 2020-07-20 | 9.62 |
| 2020-07-17 | 9.96 |
| 2020-07-16 | 9.36 |
| 2020-07-15 | 11.58 |
| 2020-07-14 | 11.49 |
| 2020-07-13 | 12.86 |
| 2020-07-10 | 12.26 |
| 2020-07-09 | 14.56 |
| 2020-07-08 | 13.97 |
| 2020-07-07 | 13.54 |
| 2020-07-06 | 14.82 |
| 2020-07-03 | 10.47 |
| 2020-07-02 | 9.53 |
| 2020-06-30 | 6.12 |
| 2020-06-29 | 5.53 |
| 2020-06-26 | 6.55 |
| 2020-06-24 | 7.57 |
| 2020-06-23 | 8.08 |
| 2020-06-22 | 6.55 |
| 2020-06-19 | 6.81 |
| 2020-06-18 | 6.04 |
| 2020-06-17 | 6.12 |
| 2020-06-16 | 5.70 |
| 2020-06-15 | 3.14 |
| 2020-06-12 | 5.27 |
| 2020-06-11 | 5.95 |
| 2020-06-10 | 8.51 |
| 2020-06-09 | 8.42 |
| 2020-06-08 | 7.15 |
| 2020-06-05 | 7.15 |
| 2020-06-04 | 5.36 |
| 2020-06-03 | 5.19 |
| 2020-06-02 | 3.40 |
| 2020-06-01 | 2.20 |
| 2020-05-29 | -1.12 |
| 2020-05-28 | -0.48 |
| 2020-05-27 | 0.16 |
| 2020-05-26 | 0.80 |
| 2020-05-25 | -1.34 |
| 2020-05-22 | -1.34 |
| 2020-05-21 | 4.21 |
| 2020-05-20 | 5.06 |
| 2020-05-19 | 4.84 |
| 2020-05-18 | 3.14 |
| 2020-05-15 | 2.29 |
| 2020-05-14 | 2.29 |
| 2020-05-13 | 3.78 |
| 2020-05-12 | 4.21 |
| 2020-05-11 | 5.70 |
| 2020-05-08 | 3.99 |
| 2020-05-07 | 2.93 |
| 2020-05-06 | 3.78 |
| 2020-05-05 | 2.29 |
| 2020-05-04 | 1.22 |
| 2020-04-29 | 5.48 |
| 2020-04-28 | 5.48 |
| 2020-04-27 | 4.03 |
| 2020-04-24 | 2.12 |
| 2020-04-23 | 2.55 |
| 2020-04-22 | 2.34 |
| 2020-04-21 | 1.91 |
| 2020-04-20 | 4.46 |
| 2020-04-17 | 4.25 |
| 2020-04-16 | 2.97 |
| 2020-04-15 | 3.19 |
| 2020-04-14 | 4.88 |
| 2020-04-09 | 4.03 |
| 2020-04-08 | 2.76 |
| 2020-04-07 | 4.03 |
| 2020-04-06 | 1.70 |
| 2020-04-03 | -0.42 |
| 2020-04-02 | -0.21 |
| 2020-04-01 | -1.06 |
| 2020-03-31 | 1.27 |
| 2020-03-30 | -0.64 |
| 2020-03-27 | 0.85 |
| 2020-03-26 | 0.21 |
| 2020-03-25 | 1.06 |
| 2020-03-24 | -2.12 |
| 2020-03-23 | -6.58 |
| 2020-03-20 | -1.91 |
| 2020-03-19 | -6.58 |
| 2020-03-18 | -3.82 |
| 2020-03-17 | 0.21 |
| 2020-03-16 | -0.21 |
| 2020-03-13 | 3.40 |
| 2020-03-12 | 4.67 |
| 2020-03-11 | 8.71 |
| 2020-03-10 | 9.13 |
| 2020-03-09 | 8.07 |
| 2020-03-06 | 12.53 |
| 2020-03-05 | 14.86 |
| 2020-03-04 | 12.74 |
| 2020-03-03 | 12.95 |
| 2020-03-02 | 13.16 |
| 2020-02-28 | 12.32 |
| 2020-02-27 | 15.29 |
| 2020-02-26 | 14.44 |
| 2020-02-25 | 15.08 |
| 2020-02-24 | 14.86 |
| 2020-02-21 | 16.77 |
| 2020-02-20 | 17.84 |
| 2020-02-19 | 18.26 |
| 2020-02-18 | 17.62 |
| 2020-02-17 | 19.53 |
| 2020-02-14 | 18.90 |
| 2020-02-13 | 18.68 |
| 2020-02-12 | 19.11 |
| 2020-02-11 | 17.84 |
| 2020-02-10 | 16.35 |
| 2020-02-07 | 16.99 |
| 2020-02-06 | 17.62 |
| 2020-02-05 | 14.44 |
| 2020-02-04 | 14.01 |
| 2020-02-03 | 12.53 |
| 2020-01-31 | 12.53 |
| 2020-01-30 | 13.16 |
| 2020-01-29 | 15.92 |
| 2020-01-24 | 19.32 |
| 2020-01-23 | 18.90 |
| 2020-01-22 | 21.23 |
| 2020-01-21 | 19.53 |
| 2020-01-20 | 22.93 |
| 2020-01-17 | 23.99 |
| 2020-01-16 | 23.14 |
| 2020-01-15 | 22.93 |
| 2020-01-14 | 23.36 |
| 2020-01-13 | 23.78 |
| 2020-01-10 | 22.29 |
| 2020-01-09 | 22.29 |
| 2020-01-08 | 19.96 |
| 2020-01-07 | 20.81 |
| 2020-01-06 | 20.81 |
| 2020-01-03 | 21.66 |
| 2020-01-02 | 21.87 |
| 2019-12-31 | 20.81 |
| 2019-12-30 | 21.23 |
| 2019-12-27 | 20.60 |
| 2019-12-24 | 18.90 |
| 2019-12-23 | 19.32 |
| 2019-12-20 | 19.53 |
| 2019-12-19 | 18.90 |
| 2019-12-18 | 19.11 |
| 2019-12-17 | 18.90 |
| 2019-12-16 | 17.62 |
| 2019-12-13 | 18.26 |
| 2019-12-12 | 15.50 |
| 2019-12-11 | 13.80 |
| 2019-12-10 | 12.95 |
| 2019-12-09 | 13.38 |
| 2019-12-06 | 13.16 |
| 2019-12-05 | 12.32 |
| 2019-12-04 | 11.47 |
| 2019-12-03 | 12.74 |
| 2019-12-02 | 13.16 |
| 2019-11-29 | 12.53 |
| 2019-11-28 | 14.86 |
| 2019-11-27 | 15.29 |
| 2019-11-26 | 15.08 |
| 2019-11-25 | 15.29 |
| 2019-11-22 | 13.59 |
| 2019-11-21 | 12.95 |
| 2019-11-20 | 14.86 |
| 2019-11-19 | 15.71 |
| 2019-11-18 | 13.80 |
| 2019-11-15 | 12.53 |
| 2019-11-14 | 12.74 |
| 2019-11-13 | 13.38 |
| 2019-11-12 | 15.50 |
| 2019-11-11 | 15.08 |
| 2019-11-08 | 18.05 |
| 2019-11-07 | 18.90 |
| 2019-11-06 | 18.26 |
| 2019-11-05 | 18.26 |
| 2019-11-04 | 17.84 |
| 2019-11-01 | 15.92 |
| 2019-10-31 | 14.86 |
| 2019-10-30 | 13.89 |
| 2019-10-29 | 14.51 |
| 2019-10-28 | 14.71 |
| 2019-10-25 | 14.09 |
| 2019-10-24 | 14.09 |
| 2019-10-23 | 13.47 |
| 2019-10-22 | 14.30 |
| 2019-10-21 | 13.89 |
| 2019-10-18 | 14.09 |
| 2019-10-17 | 14.71 |
| 2019-10-16 | 13.68 |
| 2019-10-15 | 13.06 |
| 2019-10-14 | 13.27 |
| 2019-10-11 | 12.65 |
| 2019-10-10 | 9.76 |
| 2019-10-09 | 9.76 |
| 2019-10-08 | 10.59 |
| 2019-10-04 | 10.17 |
| 2019-10-03 | 11.41 |
| 2019-10-02 | 11.00 |
| 2019-09-30 | 11.20 |
| 2019-09-27 | 10.79 |
| 2019-09-26 | 11.00 |
| 2019-09-25 | 10.79 |
| 2019-09-24 | 12.24 |
| 2019-09-23 | 11.82 |
| 2019-09-20 | 12.85 |
| 2019-09-19 | 12.85 |
| 2019-09-18 | 14.09 |
| 2019-09-17 | 14.09 |
| 2019-09-16 | 15.33 |
| 2019-09-13 | 16.36 |
| 2019-09-12 | 15.33 |
| 2019-09-11 | 15.33 |
| 2019-09-10 | 13.68 |
| 2019-09-09 | 13.68 |
| 2019-09-06 | 13.27 |
| 2019-09-05 | 13.06 |
| 2019-09-04 | 12.65 |
| 2019-09-03 | 8.52 |
| 2019-09-02 | 8.93 |
| 2019-08-30 | 9.35 |
| 2019-08-29 | 9.14 |
| 2019-08-28 | 8.73 |
| 2019-08-27 | 8.93 |
| 2019-08-26 | 9.14 |
| 2019-08-23 | 11.00 |
| 2019-08-22 | 10.59 |
| 2019-08-21 | 11.41 |
| 2019-08-20 | 11.41 |
| 2019-08-19 | 11.20 |
| 2019-08-16 | 9.35 |
| 2019-08-15 | 8.11 |
| 2019-08-14 | 7.08 |
| 2019-08-13 | 7.28 |
| 2019-08-12 | 9.35 |
| 2019-08-09 | 9.97 |
| 2019-08-08 | 10.79 |
| 2019-08-07 | 10.38 |
| 2019-08-06 | 10.38 |
| 2019-08-05 | 10.79 |
| 2019-08-02 | 13.89 |
| 2019-08-01 | 16.77 |
| 2019-07-31 | 17.60 |
| 2019-07-30 | 19.04 |
| 2019-07-29 | 18.84 |
| 2019-07-26 | 19.87 |
| 2019-07-25 | 20.90 |
| 2019-07-24 | 20.49 |
| 2019-07-23 | 20.28 |
| 2019-07-22 | 19.66 |
| 2019-07-19 | 21.52 |
| 2019-07-18 | 20.28 |
| 2019-07-17 | 20.90 |
| 2019-07-16 | 20.90 |
| 2019-07-15 | 20.69 |
| 2019-07-12 | 20.49 |
| 2019-07-11 | 20.08 |
| 2019-07-10 | 19.25 |
| 2019-07-09 | 18.84 |
| 2019-07-08 | 19.66 |
| 2019-07-05 | 21.73 |
| 2019-07-04 | 21.93 |
| 2019-07-03 | 21.93 |
| 2019-07-02 | 22.14 |
| 2019-06-28 | 20.08 |
| 2019-06-27 | 20.49 |
| 2019-06-26 | 18.63 |
| 2019-06-25 | 18.43 |
| 2019-06-24 | 19.66 |
| 2019-06-21 | 19.66 |
| 2019-06-20 | 20.08 |
| 2019-06-19 | 18.22 |
| 2019-06-18 | 15.33 |
| 2019-06-17 | 14.51 |
| 2019-06-14 | 13.89 |
| 2019-06-13 | 14.71 |
| 2019-06-12 | 14.71 |
| 2019-06-11 | 16.57 |
| 2019-06-10 | 15.74 |
| 2019-06-06 | 13.06 |
| 2019-06-05 | 13.06 |
| 2019-06-04 | 12.24 |
| 2019-06-03 | 12.65 |
| 2019-05-31 | 12.85 |
| 2019-05-30 | 13.68 |
| 2019-05-29 | 14.09 |
| 2019-05-28 | 14.51 |
| 2019-05-27 | 14.09 |
| 2019-05-24 | 14.51 |
| 2019-05-23 | 14.09 |
| 2019-05-22 | 15.33 |
| 2019-05-21 | 15.54 |
| 2019-05-20 | 15.74 |
| 2019-05-17 | 16.36 |
| 2019-05-16 | 17.39 |
| 2019-05-15 | 17.19 |
| 2019-05-14 | 16.77 |
| 2019-05-10 | 18.43 |
| 2019-05-09 | 17.60 |
| 2019-05-08 | 20.28 |
| 2019-05-07 | 21.73 |
| 2019-05-06 | 21.31 |
| 2019-05-03 | 24.82 |
| 2019-05-02 | 24.20 |
| 2019-04-30 | 23.17 |
| 2019-04-29 | 24.20 |
| 2019-04-26 | 22.76 |
| 2019-04-25 | 22.76 |
| 2019-04-24 | 23.58 |
| 2019-04-23 | 24.19 |
| 2019-04-18 | 24.19 |
| 2019-04-17 | 25.02 |
| 2019-04-16 | 25.02 |
| 2019-04-15 | 23.58 |
| 2019-04-12 | 23.99 |
| 2019-04-11 | 23.78 |
| 2019-04-10 | 25.02 |
| 2019-04-09 | 25.22 |
| 2019-04-08 | 24.81 |
| 2019-04-04 | 24.40 |
| 2019-04-03 | 24.19 |
| 2019-04-02 | 22.96 |
| 2019-04-01 | 22.76 |
| 2019-03-29 | 20.71 |
| 2019-03-28 | 19.27 |
| 2019-03-27 | 19.47 |
| 2019-03-26 | 18.45 |
| 2019-03-25 | 18.45 |
| 2019-03-22 | 20.71 |
| 2019-03-21 | 20.71 |
| 2019-03-20 | 21.73 |
| 2019-03-19 | 22.35 |
| 2019-03-18 | 21.94 |
| 2019-03-15 | 20.71 |
| 2019-03-14 | 19.88 |
| 2019-03-13 | 19.47 |
| 2019-03-12 | 20.29 |
| 2019-03-11 | 18.24 |
| 2019-03-08 | 17.01 |
| 2019-03-07 | 19.06 |
| 2019-03-06 | 20.29 |
| 2019-03-05 | 20.09 |
| 2019-03-04 | 19.88 |
| 2019-03-01 | 19.47 |
| 2019-02-28 | 18.65 |
| 2019-02-27 | 19.27 |
| 2019-02-26 | 19.27 |
| 2019-02-25 | 20.09 |
| 2019-02-22 | 19.47 |
| 2019-02-21 | 18.65 |
| 2019-02-20 | 18.04 |
| 2019-02-19 | 17.01 |
| 2019-02-18 | 17.42 |
| 2019-02-15 | 15.37 |
| 2019-02-14 | 17.63 |
| 2019-02-13 | 17.83 |
| 2019-02-12 | 16.60 |
| 2019-02-11 | 16.39 |
| 2019-02-08 | 15.57 |
| 2019-02-04 | 15.57 |
| 2019-02-01 | 15.37 |
| 2019-01-31 | 15.57 |
| 2019-01-30 | 14.14 |
| 2019-01-29 | 13.73 |
| 2019-01-28 | 13.93 |
| 2019-01-25 | 14.14 |
| 2019-01-24 | 12.08 |
| 2019-01-23 | 11.67 |
| 2019-01-22 | 11.47 |
| 2019-01-21 | 12.29 |
| 2019-01-18 | 11.88 |
| 2019-01-17 | 10.85 |
| 2019-01-16 | 11.26 |
| 2019-01-15 | 10.85 |
| 2019-01-14 | 8.59 |
| 2019-01-11 | 10.03 |
| 2019-01-10 | 9.83 |
| 2019-01-09 | 9.41 |
| 2019-01-08 | 6.75 |
| 2019-01-07 | 6.95 |
| 2019-01-04 | 5.92 |
| 2019-01-03 | 3.67 |
| 2019-01-02 | 3.67 |
| 2018-12-31 | 6.95 |
| 2018-12-28 | 5.31 |
| 2018-12-27 | 5.10 |
| 2018-12-24 | 6.13 |
| 2018-12-21 | 6.54 |
| 2018-12-20 | 6.13 |
| 2018-12-19 | 6.95 |
| 2018-12-18 | 6.75 |
| 2018-12-17 | 8.18 |
| 2018-12-14 | 7.98 |
| 2018-12-13 | 10.03 |
| 2018-12-12 | 8.80 |
| 2018-12-11 | 6.54 |
| 2018-12-10 | 6.75 |
| 2018-12-07 | 7.57 |
| 2018-12-06 | 8.18 |
| 2018-12-05 | 10.85 |
| 2018-12-04 | 12.70 |
| 2018-12-03 | 12.49 |
| 2018-11-30 | 9.62 |
| 2018-11-29 | 9.41 |
| 2018-11-28 | 10.03 |
| 2018-11-27 | 8.59 |
| 2018-11-26 | 9.00 |
| 2018-11-23 | 7.36 |
| 2018-11-22 | 7.57 |
| 2018-11-21 | 7.36 |
| 2018-11-20 | 6.95 |
| 2018-11-19 | 8.59 |
| 2018-11-16 | 7.98 |
| 2018-11-15 | 7.98 |
| 2018-11-14 | 6.13 |
| 2018-11-13 | 6.75 |
| 2018-11-12 | 5.92 |
| 2018-11-09 | 5.72 |
| 2018-11-08 | 8.39 |
| 2018-11-07 | 7.98 |
| 2018-11-06 | 7.77 |
| 2018-11-05 | 6.95 |
| 2018-11-02 | 9.21 |
| 2018-11-01 | 4.69 |
| 2018-10-31 | 2.85 |
| 2018-10-30 | 1.86 |
| 2018-10-29 | 2.66 |
| 2018-10-26 | 2.06 |
| 2018-10-25 | 3.45 |
| 2018-10-24 | 4.45 |
| 2018-10-23 | 4.65 |
| 2018-10-22 | 7.83 |
| 2018-10-19 | 5.44 |
| 2018-10-18 | 4.84 |
| 2018-10-16 | 5.04 |
| 2018-10-15 | 4.84 |
| 2018-10-12 | 6.24 |
| 2018-10-11 | 4.05 |
| 2018-10-10 | 8.03 |
| 2018-10-09 | 7.83 |
| 2018-10-08 | 8.03 |
| 2018-10-05 | 9.42 |
| 2018-10-04 | 9.62 |
| 2018-10-03 | 11.21 |
| 2018-10-02 | 11.41 |
| 2018-09-28 | 14.00 |
| 2018-09-27 | 13.80 |
| 2018-09-26 | 14.20 |
| 2018-09-24 | 12.80 |
| 2018-09-21 | 14.79 |
| 2018-09-20 | 12.80 |
| 2018-09-19 | 12.40 |
| 2018-09-18 | 11.21 |
| 2018-09-17 | 10.61 |
| 2018-09-14 | 12.01 |
| 2018-09-13 | 11.01 |
| 2018-09-12 | 8.62 |
| 2018-09-11 | 8.62 |
| 2018-09-10 | 9.62 |
| 2018-09-07 | 10.61 |
| 2018-09-06 | 11.01 |
| 2018-09-05 | 11.61 |
| 2018-09-04 | 14.79 |
| 2018-09-03 | 13.60 |
| 2018-08-31 | 14.00 |
| 2018-08-30 | 15.19 |
| 2018-08-29 | 16.18 |
| 2018-08-28 | 15.99 |
| 2018-08-27 | 15.59 |
| 2018-08-24 | 13.00 |
| 2018-08-23 | 13.20 |
| 2018-08-22 | 14.00 |
| 2018-08-21 | 13.40 |
| 2018-08-20 | 12.80 |
| 2018-08-17 | 11.21 |
| 2018-08-16 | 11.01 |
| 2018-08-15 | 11.41 |
| 2018-08-14 | 13.40 |
| 2018-08-13 | 14.00 |
| 2018-08-10 | 15.39 |
| 2018-08-09 | 16.58 |
| 2018-08-08 | 15.59 |
| 2018-08-07 | 15.19 |
| 2018-08-06 | 13.60 |
| 2018-08-03 | 12.80 |
| 2018-08-02 | 13.00 |
| 2018-08-01 | 15.39 |
| 2018-07-31 | 16.58 |
| 2018-07-30 | 16.98 |
| 2018-07-27 | 17.18 |
| 2018-07-26 | 17.18 |
| 2018-07-25 | 18.17 |
| 2018-07-24 | 16.98 |
| 2018-07-23 | 15.39 |
| 2018-07-20 | 15.19 |
| 2018-07-19 | 14.20 |
| 2018-07-18 | 14.59 |
| 2018-07-17 | 15.19 |
| 2018-07-16 | 16.38 |
| 2018-07-13 | 16.38 |
| 2018-07-12 | 16.18 |
| 2018-07-11 | 15.39 |
| 2018-07-10 | 16.98 |
| 2018-07-09 | 17.18 |
| 2018-07-06 | 14.99 |
| 2018-07-05 | 14.59 |
| 2018-07-04 | 14.39 |
| 2018-07-03 | 15.79 |
| 2018-06-29 | 17.18 |
| 2018-06-28 | 15.39 |
| 2018-06-27 | 14.79 |
| 2018-06-26 | 16.98 |
| 2018-06-25 | 17.38 |
| 2018-06-22 | 18.77 |
| 2018-06-21 | 18.37 |
| 2018-06-20 | 20.36 |
| 2018-06-19 | 19.37 |
| 2018-06-15 | 22.35 |
| 2018-06-14 | 23.15 |
| 2018-06-13 | 24.14 |
| 2018-06-12 | 25.73 |
| 2018-06-11 | 25.53 |
| 2018-06-08 | 24.74 |
| 2018-06-07 | 27.13 |
| 2018-06-06 | 26.13 |
| 2018-06-05 | 25.34 |
| 2018-06-04 | 24.94 |
| 2018-06-01 | 23.15 |
| 2018-05-31 | 23.15 |
| 2018-05-30 | 20.96 |
| 2018-05-29 | 22.95 |
| 2018-05-28 | 24.14 |
| 2018-05-25 | 23.55 |
| 2018-05-24 | 23.74 |
| 2018-05-23 | 23.35 |
| 2018-05-21 | 25.73 |
| 2018-05-18 | 24.74 |
| 2018-05-17 | 24.34 |
| 2018-05-16 | 24.74 |
| 2018-05-15 | 25.14 |
| 2018-05-14 | 26.33 |
| 2018-05-11 | 24.54 |
| 2018-05-10 | 23.35 |
| 2018-05-09 | 22.35 |
| 2018-05-08 | 21.95 |
| 2018-05-07 | 20.16 |
| 2018-05-04 | 19.77 |
| 2018-05-03 | 21.16 |
| 2018-05-02 | 22.75 |
| 2018-04-30 | 23.55 |
| 2018-04-27 | 20.96 |
| 2018-04-26 | 20.12 |
| 2018-04-25 | 21.31 |
| 2018-04-24 | 22.50 |
| 2018-04-23 | 20.92 |
| 2018-04-20 | 21.51 |
| 2018-04-19 | 23.09 |
| 2018-04-18 | 21.31 |
| 2018-04-17 | 20.12 |
| 2018-04-16 | 21.11 |
| 2018-04-13 | 23.29 |
| 2018-04-12 | 23.49 |
| 2018-04-11 | 23.69 |
| 2018-04-10 | 22.89 |
| 2018-04-09 | 21.11 |
| 2018-04-06 | 19.13 |
| 2018-04-04 | 17.75 |
| 2018-04-03 | 20.92 |
| 2018-03-29 | 20.32 |
| 2018-03-28 | 20.12 |
| 2018-03-27 | 23.09 |
| 2018-03-26 | 22.30 |
| 2018-03-23 | 20.92 |
| 2018-03-22 | 24.28 |
| 2018-03-21 | 25.47 |
| 2018-03-20 | 26.26 |
| 2018-03-19 | 26.06 |
| 2018-03-16 | 25.86 |
| 2018-03-15 | 26.06 |
| 2018-03-14 | 25.86 |
| 2018-03-13 | 26.26 |
| 2018-03-12 | 26.06 |
| 2018-03-09 | 23.88 |
| 2018-03-08 | 22.70 |
| 2018-03-07 | 20.72 |
| 2018-03-06 | 21.90 |
| 2018-03-05 | 19.53 |
| 2018-03-02 | 22.30 |
| 2018-03-01 | 23.88 |
| 2018-02-28 | 23.09 |
| 2018-02-27 | 24.87 |
| 2018-02-26 | 25.86 |
| 2018-02-23 | 24.68 |
| 2018-02-22 | 23.49 |
| 2018-02-21 | 25.27 |
| 2018-02-20 | 22.89 |
| 2018-02-15 | 23.69 |
| 2018-02-14 | 21.51 |
| 2018-02-13 | 19.13 |
| 2018-02-12 | 17.35 |
| 2018-02-09 | 17.35 |
| 2018-02-08 | 21.11 |
| 2018-02-07 | 20.52 |
| 2018-02-06 | 22.10 |
| 2018-02-05 | 28.24 |
| 2018-02-02 | 29.82 |
| 2018-02-01 | 30.02 |
| 2018-01-31 | 31.01 |
| 2018-01-30 | 30.02 |
| 2018-01-29 | 31.21 |
| 2018-01-26 | 32.00 |
| 2018-01-25 | 30.22 |
| 2018-01-24 | 31.21 |
| 2018-01-23 | 31.01 |
| 2018-01-22 | 28.63 |
| 2018-01-19 | 28.24 |
| 2018-01-18 | 27.84 |
| 2018-01-17 | 27.05 |
| 2018-01-16 | 26.85 |
| 2018-01-15 | 24.87 |
| 2018-01-12 | 24.68 |
| 2018-01-11 | 23.69 |
| 2018-01-10 | 23.69 |
| 2018-01-09 | 23.49 |
| 2018-01-08 | 22.89 |
| 2018-01-05 | 22.50 |
| 2018-01-04 | 22.30 |
| 2018-01-03 | 21.51 |
| 2018-01-02 | 21.31 |
| 2017-12-29 | 18.94 |
| 2017-12-28 | 18.94 |
| 2017-12-27 | 17.95 |
| 2017-12-22 | 17.55 |
| 2017-12-21 | 16.96 |
| 2017-12-20 | 16.56 |
| 2017-12-19 | 16.36 |
| 2017-12-18 | 15.77 |
| 2017-12-15 | 14.98 |
| 2017-12-14 | 15.97 |
| 2017-12-13 | 16.56 |
| 2017-12-12 | 14.78 |
| 2017-12-11 | 15.37 |
| 2017-12-08 | 14.19 |
| 2017-12-07 | 12.80 |
| 2017-12-06 | 12.41 |
| 2017-12-05 | 14.98 |
| 2017-12-04 | 16.17 |
| 2017-12-01 | 15.97 |
| 2017-11-30 | 16.56 |
| 2017-11-29 | 18.14 |
| 2017-11-28 | 18.14 |
| 2017-11-27 | 18.34 |
| 2017-11-24 | 18.94 |
| 2017-11-23 | 18.34 |
| 2017-11-22 | 19.73 |
| 2017-11-21 | 18.54 |
| 2017-11-20 | 16.17 |
| 2017-11-17 | 16.17 |
| 2017-11-16 | 15.57 |
| 2017-11-15 | 15.18 |
| 2017-11-14 | 16.36 |
| 2017-11-13 | 16.36 |
| 2017-11-10 | 16.17 |
| 2017-11-09 | 15.97 |
| 2017-11-08 | 15.37 |
| 2017-11-07 | 15.57 |
| 2017-11-06 | 13.99 |
| 2017-11-03 | 13.99 |
| 2017-11-02 | 13.40 |
| 2017-11-01 | 13.79 |
| 2017-10-31 | 12.60 |
| 2017-10-30 | 12.88 |
| 2017-10-27 | 13.07 |
| 2017-10-26 | 12.30 |
| 2017-10-25 | 12.69 |
| 2017-10-24 | 12.30 |
| 2017-10-23 | 12.69 |
| 2017-10-20 | 13.46 |
| 2017-10-19 | 12.30 |
| 2017-10-18 | 14.23 |
| 2017-10-17 | 14.23 |
| 2017-10-16 | 14.04 |
| 2017-10-13 | 13.27 |
| 2017-10-12 | 13.27 |
| 2017-10-11 | 12.69 |
| 2017-10-10 | 13.27 |
| 2017-10-09 | 12.69 |
| 2017-10-06 | 13.07 |
| 2017-10-04 | 12.69 |
| 2017-10-03 | 11.92 |
| 2017-09-29 | 9.41 |
| 2017-09-28 | 9.03 |
| 2017-09-27 | 10.18 |
| 2017-09-26 | 9.80 |
| 2017-09-25 | 9.61 |
| 2017-09-22 | 10.76 |
| 2017-09-21 | 11.72 |
| 2017-09-20 | 11.72 |
| 2017-09-19 | 11.53 |
| 2017-09-18 | 11.72 |
| 2017-09-15 | 10.57 |
| 2017-09-14 | 10.57 |
| 2017-09-13 | 10.76 |
| 2017-09-12 | 11.15 |
| 2017-09-11 | 11.15 |
| 2017-09-08 | 9.99 |
| 2017-09-07 | 9.41 |
| 2017-09-06 | 9.61 |
| 2017-09-05 | 10.18 |
| 2017-09-04 | 10.18 |
| 2017-09-01 | 10.76 |
| 2017-08-31 | 10.76 |
| 2017-08-30 | 11.15 |
| 2017-08-29 | 9.80 |
| 2017-08-28 | 10.38 |
| 2017-08-25 | 9.99 |
| 2017-08-24 | 8.64 |
| 2017-08-22 | 8.45 |
| 2017-08-21 | 7.49 |
| 2017-08-18 | 6.91 |
| 2017-08-17 | 8.06 |
| 2017-08-16 | 8.26 |
| 2017-08-15 | 7.29 |
| 2017-08-14 | 7.49 |
| 2017-08-11 | 6.52 |
| 2017-08-10 | 8.45 |
| 2017-08-09 | 9.61 |
| 2017-08-08 | 9.99 |
| 2017-08-07 | 9.22 |
| 2017-08-04 | 8.84 |
| 2017-08-03 | 8.84 |
| 2017-08-02 | 8.84 |
| 2017-08-01 | 8.64 |
| 2017-07-31 | 7.49 |
| 2017-07-28 | 6.52 |
| 2017-07-27 | 7.10 |
| 2017-07-26 | 6.33 |
| 2017-07-25 | 5.95 |
| 2017-07-24 | 6.14 |
| 2017-07-21 | 5.56 |
| 2017-07-20 | 5.37 |
| 2017-07-19 | 5.18 |
| 2017-07-18 | 4.60 |
| 2017-07-17 | 4.60 |
| 2017-07-14 | 4.21 |
| 2017-07-13 | 4.02 |
| 2017-07-12 | 2.86 |
| 2017-07-11 | 2.29 |
| 2017-07-10 | 0.74 |
| 2017-07-07 | 0.17 |
| 2017-07-06 | 0.74 |
| 2017-07-05 | 0.55 |
| 2017-07-04 | 0.17 |
| 2017-07-03 | 1.13 |
| 2017-06-30 | 1.13 |
| 2017-06-29 | 1.52 |
| 2017-06-28 | 0.94 |
| 2017-06-27 | 1.13 |
| 2017-06-26 | 1.32 |
| 2017-06-23 | 0.94 |
| 2017-06-22 | 0.74 |
| 2017-06-21 | 0.36 |
| 2017-06-20 | 0.94 |
| 2017-06-19 | 1.32 |
| 2017-06-16 | 0.17 |
| 2017-06-15 | -0.03 |
| 2017-06-14 | 1.13 |
| 2017-06-13 | 1.13 |
| 2017-06-12 | 0.74 |
| 2017-06-09 | 1.71 |
| 2017-06-08 | 1.71 |
| 2017-06-07 | 1.32 |
| 2017-06-06 | 1.32 |
| 2017-06-05 | 0.94 |
| 2017-06-02 | 1.13 |
| 2017-06-01 | 0.17 |
| 2017-05-31 | 0.17 |
| 2017-05-29 | 0.17 |
| 2017-05-26 | -0.22 |
| 2017-05-25 | -0.41 |
| 2017-05-24 | -1.18 |
| 2017-05-23 | -0.99 |
| 2017-05-22 | -1.18 |
| 2017-05-19 | -1.95 |
| 2017-05-18 | -2.14 |
| 2017-05-17 | -1.37 |
| 2017-05-16 | -1.37 |
| 2017-05-15 | -1.37 |
| 2017-05-12 | -2.34 |
| 2017-05-11 | -2.53 |
| 2017-05-10 | -3.11 |
| 2017-05-09 | -3.49 |
| 2017-05-08 | -4.65 |
| 2017-05-05 | -5.03 |
| 2017-05-04 | -4.07 |
| 2017-05-02 | -4.46 |
| 2017-04-28 | -4.46 |
| 2017-04-27 | -4.26 |
| 2017-04-26 | -4.84 |
| 2017-04-25 | -5.22 |
| 2017-04-24 | -6.37 |
| 2017-04-21 | -6.95 |
| 2017-04-20 | -6.76 |
| 2017-04-19 | -7.52 |
| 2017-04-18 | -7.52 |
| 2017-04-13 | -5.99 |
| 2017-04-12 | -5.80 |
| 2017-04-11 | -6.56 |
| 2017-04-10 | -5.99 |
| 2017-04-07 | -5.99 |
| 2017-04-06 | -5.99 |
| 2017-04-05 | -5.61 |
| 2017-04-03 | -6.18 |
| 2017-03-31 | -6.37 |
| 2017-03-30 | -5.80 |
| 2017-03-29 | -5.61 |
| 2017-03-28 | -5.61 |
| 2017-03-27 | -6.18 |
| 2017-03-24 | -5.42 |
| 2017-03-23 | -5.80 |
| 2017-03-22 | -5.80 |
| 2017-03-21 | -4.84 |
| 2017-03-20 | -5.22 |
| 2017-03-17 | -5.80 |
| 2017-03-16 | -5.99 |
| 2017-03-15 | -7.71 |
| 2017-03-14 | -7.71 |
| 2017-03-13 | -7.71 |
| 2017-03-10 | -8.67 |
| 2017-03-09 | -8.86 |
| 2017-03-08 | -8.10 |
| 2017-03-07 | -8.29 |
| 2017-03-06 | -8.67 |
| 2017-03-03 | -8.67 |
| 2017-03-02 | -8.29 |
| 2017-03-01 | -7.90 |
| 2017-02-28 | -7.90 |
| 2017-02-27 | -7.14 |
| 2017-02-24 | -6.95 |
| 2017-02-23 | -6.76 |
| 2017-02-22 | -6.76 |
| 2017-02-21 | -7.33 |
| 2017-02-20 | -6.76 |
| 2017-02-17 | -7.14 |
| 2017-02-16 | -6.95 |
| 2017-02-15 | -7.52 |
| 2017-02-14 | -8.48 |
| 2017-02-13 | -8.67 |
| 2017-02-10 | -8.86 |
| 2017-02-09 | -9.24 |
| 2017-02-08 | -9.24 |
| 2017-02-07 | -10.01 |
| 2017-02-06 | -10.01 |
| 2017-02-03 | -10.97 |
| 2017-02-02 | -10.59 |
| 2017-02-01 | -10.01 |
| 2017-01-27 | -9.82 |
| 2017-01-26 | -9.82 |
| 2017-01-25 | -11.16 |
| 2017-01-24 | -11.54 |
| 2017-01-23 | -11.73 |
| 2017-01-20 | -11.54 |
| 2017-01-19 | -10.97 |
| 2017-01-18 | -10.97 |
| 2017-01-17 | -11.73 |
| 2017-01-16 | -12.31 |
| 2017-01-13 | -11.54 |
| 2017-01-12 | -11.73 |
| 2017-01-11 | -11.54 |
| 2017-01-10 | -12.50 |
| 2017-01-09 | -12.88 |
| 2017-01-06 | -13.27 |
| 2017-01-05 | -13.46 |
| 2017-01-04 | -14.61 |
| 2017-01-03 | -14.61 |
| 2016-12-30 | -15.37 |
| 2016-12-29 | -15.95 |
| 2016-12-28 | -16.33 |
| 2016-12-23 | -16.71 |
| 2016-12-22 | -16.33 |
| 2016-12-21 | -15.75 |
| 2016-12-20 | -16.14 |
| 2016-12-19 | -15.75 |
| 2016-12-16 | -14.99 |
| 2016-12-15 | -14.99 |
| 2016-12-14 | -13.27 |
| 2016-12-13 | -13.46 |
| 2016-12-12 | -13.65 |
| 2016-12-09 | -12.12 |
| 2016-12-08 | -11.93 |
| 2016-12-07 | -11.93 |
| 2016-12-06 | -12.50 |
| 2016-12-05 | -13.07 |
| 2016-12-02 | -12.88 |
| 2016-12-01 | -11.54 |
| 2016-11-30 | -11.93 |
| 2016-11-29 | -12.31 |
| 2016-11-28 | -11.93 |
| 2016-11-25 | -12.31 |
| 2016-11-24 | -12.88 |
| 2016-11-23 | -12.31 |
| 2016-11-22 | -12.31 |
| 2016-11-21 | -13.65 |
| 2016-11-18 | -14.03 |
| 2016-11-17 | -14.22 |
| 2016-11-16 | -13.84 |
| 2016-11-15 | -13.84 |
| 2016-11-14 | -14.22 |
| 2016-11-11 | -13.07 |
| 2016-11-10 | -11.73 |
| 2016-11-09 | -13.46 |
| 2016-11-08 | -11.73 |
| 2016-11-07 | -11.93 |
| 2016-11-04 | -12.50 |
| 2016-11-03 | -12.31 |
| 2016-11-02 | -11.93 |
| 2016-11-01 | -10.78 |
| 2016-10-31 | -11.54 |
| 2016-10-28 | -11.43 |
| 2016-10-27 | -10.87 |
| 2016-10-26 | -10.12 |
| 2016-10-25 | -9.19 |
| 2016-10-24 | -9.00 |
| 2016-10-20 | -9.94 |
| 2016-10-19 | -10.31 |
| 2016-10-18 | -9.94 |
| 2016-10-17 | -11.24 |
| 2016-10-14 | -10.50 |
| 2016-10-13 | -11.24 |
| 2016-10-12 | -9.94 |
| 2016-10-11 | -9.56 |
| 2016-10-07 | -8.26 |
| 2016-10-06 | -7.88 |
| 2016-10-05 | -8.63 |
| 2016-10-04 | -9.00 |
| 2016-10-03 | -9.38 |
| 2016-09-30 | -10.50 |
| 2016-09-29 | -8.63 |
| 2016-09-28 | -9.19 |
| 2016-09-27 | -9.38 |
| 2016-09-26 | -10.12 |
| 2016-09-23 | -9.19 |
| 2016-09-22 | -8.63 |
| 2016-09-21 | -9.19 |
| 2016-09-20 | -9.38 |
| 2016-09-19 | -9.56 |
| 2016-09-15 | -10.12 |
| 2016-09-14 | -10.68 |
| 2016-09-13 | -10.50 |
| 2016-09-12 | -10.31 |
| 2016-09-09 | -7.33 |
| 2016-09-08 | -8.44 |
| 2016-09-07 | -8.82 |
| 2016-09-06 | -8.82 |
| 2016-09-05 | -9.38 |
| 2016-09-02 | -10.87 |
| 2016-09-01 | -10.87 |
| 2016-08-31 | -11.80 |
| 2016-08-30 | -11.80 |
| 2016-08-29 | -12.36 |
| 2016-08-26 | -11.99 |
| 2016-08-25 | -12.55 |
| 2016-08-24 | -12.55 |
| 2016-08-23 | -11.80 |
| 2016-08-22 | -11.80 |
| 2016-08-19 | -12.17 |
| 2016-08-18 | -11.61 |
| 2016-08-17 | -12.73 |
| 2016-08-16 | -12.36 |
| 2016-08-15 | -11.99 |
| 2016-08-12 | -12.92 |
| 2016-08-11 | -13.67 |
| 2016-08-10 | -14.04 |
| 2016-08-09 | -14.04 |
| 2016-08-08 | -14.04 |
| 2016-08-05 | -15.16 |
| 2016-08-04 | -16.46 |
| 2016-08-03 | -16.84 |
| 2016-08-01 | -15.16 |
| 2016-07-29 | -16.28 |
| 2016-07-28 | -15.16 |
| 2016-07-27 | -15.53 |
| 2016-07-26 | -15.16 |
| 2016-07-25 | -15.90 |
| 2016-07-22 | -16.09 |
| 2016-07-21 | -15.90 |
| 2016-07-20 | -16.09 |
| 2016-07-19 | -17.21 |
| 2016-07-18 | -16.65 |
| 2016-07-15 | -16.84 |
| 2016-07-14 | -17.39 |
| 2016-07-13 | -18.33 |
| 2016-07-12 | -18.70 |
| 2016-07-11 | -20.19 |
| 2016-07-08 | -21.12 |
| 2016-07-07 | -20.75 |
| 2016-07-06 | -21.50 |
| 2016-07-05 | -20.56 |
| 2016-07-04 | -19.26 |
| 2016-06-30 | -20.38 |
| 2016-06-29 | -21.68 |
| 2016-06-28 | -22.80 |
| 2016-06-27 | -22.80 |
| 2016-06-24 | -22.62 |
| 2016-06-23 | -20.38 |
| 2016-06-22 | -20.56 |
| 2016-06-21 | -21.50 |
| 2016-06-20 | -22.24 |
| 2016-06-17 | -23.18 |
| 2016-06-16 | -23.73 |
| 2016-06-15 | -22.43 |
| 2016-06-14 | -22.43 |
| 2016-06-13 | -22.06 |
| 2016-06-10 | -20.19 |
| 2016-06-08 | -19.26 |
| 2016-06-07 | -19.45 |
| 2016-06-06 | -20.38 |
| 2016-06-03 | -20.75 |
| 2016-06-02 | -21.12 |
| 2016-06-01 | -21.68 |
| 2016-05-31 | -21.31 |
| 2016-05-30 | -22.24 |
| 2016-05-27 | -22.43 |
| 2016-05-26 | -22.99 |
| 2016-05-25 | -23.18 |
| 2016-05-24 | -25.04 |
| 2016-05-23 | -25.41 |
| 2016-05-20 | -24.85 |
| 2016-05-19 | -25.86 |
| 2016-05-18 | -25.56 |
| 2016-05-17 | -24.29 |
| 2016-05-16 | -25.23 |
| 2016-05-13 | -25.86 |
| 2016-05-12 | -25.23 |
| 2016-05-11 | -24.67 |
| 2016-05-10 | -23.73 |
| 2016-05-09 | -24.29 |
| 2016-05-06 | -24.67 |
| 2016-05-05 | -23.36 |
| 2016-05-04 | -22.80 |
| 2016-05-03 | -22.62 |
| 2016-04-29 | -21.12 |
| 2016-04-28 | -19.82 |
| 2016-04-27 | -19.86 |
| 2016-04-26 | -19.67 |
| 2016-04-25 | -20.23 |
| 2016-04-22 | -19.30 |
| 2016-04-21 | -18.75 |
| 2016-04-20 | -20.41 |
| 2016-04-19 | -19.49 |
| 2016-04-18 | -20.60 |
| 2016-04-15 | -20.04 |
| 2016-04-14 | -19.67 |
| 2016-04-13 | -20.41 |
| 2016-04-12 | -23.00 |
| 2016-04-11 | -23.00 |
| 2016-04-08 | -23.56 |
| 2016-04-07 | -23.93 |
| 2016-04-06 | -24.11 |
| 2016-04-05 | -24.48 |
| 2016-04-01 | -23.19 |
| 2016-03-31 | -22.08 |
| 2016-03-30 | -21.71 |
| 2016-03-29 | -23.74 |
| 2016-03-24 | -23.74 |
| 2016-03-23 | -22.63 |
| 2016-03-22 | -22.63 |
| 2016-03-21 | -22.63 |
| 2016-03-18 | -22.45 |
| 2016-03-17 | -23.19 |
| 2016-03-16 | -23.93 |
| 2016-03-15 | -23.74 |
| 2016-03-14 | -23.37 |
| 2016-03-11 | -24.11 |
| 2016-03-10 | -24.85 |
| 2016-03-09 | -24.85 |
| 2016-03-08 | -24.85 |
| 2016-03-07 | -24.30 |
| 2016-03-04 | -24.48 |
| 2016-03-03 | -25.41 |
| 2016-03-02 | -25.22 |
| 2016-03-01 | -27.59 |
| 2016-02-29 | -28.56 |
| 2016-02-26 | -27.52 |
| 2016-02-25 | -29.37 |
| 2016-02-24 | -28.33 |
| 2016-02-23 | -27.37 |
| 2016-02-22 | -27.22 |
| 2016-02-19 | -28.04 |
| 2016-02-18 | -27.59 |
| 2016-02-17 | -29.30 |
| 2016-02-16 | -28.56 |
| 2016-02-15 | -29.22 |
| 2016-02-12 | -31.44 |
| 2016-02-11 | -30.78 |
| 2016-02-05 | -27.89 |
| 2016-02-04 | -28.26 |
| 2016-02-03 | -28.93 |
| 2016-02-02 | -27.37 |
| 2016-02-01 | -26.93 |
| 2016-01-29 | -26.56 |
| 2016-01-28 | -28.19 |
| 2016-01-27 | -28.85 |
| 2016-01-26 | -29.59 |
| 2016-01-25 | -27.67 |
| 2016-01-22 | -28.48 |
| 2016-01-21 | -30.55 |
| 2016-01-20 | -29.44 |
| 2016-01-19 | -26.56 |
| 2016-01-18 | -27.96 |
| 2016-01-15 | -27.07 |
| 2016-01-14 | -25.78 |
| 2016-01-13 | -25.22 |
| 2016-01-12 | -26.33 |
| 2016-01-11 | -25.59 |
| 2016-01-08 | -23.37 |
| 2016-01-07 | -23.93 |
| 2016-01-06 | -21.71 |
| 2016-01-05 | -20.78 |
| 2016-01-04 | -20.60 |
| 2015-12-31 | -18.19 |
| 2015-12-30 | -18.01 |
| 2015-12-29 | -17.82 |
| 2015-12-28 | -18.19 |
| 2015-12-24 | -17.45 |
| 2015-12-23 | -17.82 |
| 2015-12-22 | -18.56 |
| 2015-12-21 | -18.56 |
| 2015-12-18 | -18.56 |
| 2015-12-17 | -18.19 |
| 2015-12-16 | -18.75 |
| 2015-12-15 | -20.41 |
| 2015-12-14 | -20.23 |
| 2015-12-11 | -19.67 |
| 2015-12-10 | -18.93 |
| 2015-12-09 | -18.56 |
| 2015-12-08 | -18.19 |
| 2015-12-07 | -16.71 |
| 2015-12-04 | -16.89 |
| 2015-12-03 | -16.34 |
| 2015-12-02 | -15.97 |
| 2015-12-01 | -16.34 |
| 2015-11-30 | -17.82 |
| 2015-11-27 | -17.45 |
| 2015-11-26 | -15.78 |
| 2015-11-25 | -15.78 |
| 2015-11-24 | -15.60 |
| 2015-11-23 | -15.23 |
| 2015-11-20 | -15.04 |
| 2015-11-19 | -15.97 |
| 2015-11-18 | -17.08 |
| 2015-11-17 | -16.71 |
| 2015-11-16 | -17.82 |
| 2015-11-13 | -16.34 |
| 2015-11-12 | -14.30 |
| 2015-11-11 | -16.52 |
| 2015-11-10 | -16.34 |
| 2015-11-09 | -15.41 |
| 2015-11-06 | -14.67 |
| 2015-11-05 | -14.12 |
| 2015-11-04 | -13.93 |
| 2015-11-03 | -15.60 |
| 2015-11-02 | -16.52 |
| 2015-10-30 | -15.41 |
| 2015-10-29 | -15.04 |
| 2015-10-28 | -14.41 |
| 2015-10-27 | -13.69 |
| 2015-10-26 | -13.87 |
| 2015-10-23 | -13.51 |
| 2015-10-22 | -14.77 |
| 2015-10-20 | -14.41 |
| 2015-10-19 | -14.05 |
| 2015-10-16 | -14.05 |
| 2015-10-15 | -14.59 |
| 2015-10-14 | -16.40 |
| 2015-10-13 | -15.68 |
| 2015-10-12 | -15.14 |
| 2015-10-09 | -16.40 |
| 2015-10-08 | -16.58 |
| 2015-10-07 | -16.04 |
| 2015-10-06 | -18.56 |
| 2015-10-05 | -18.38 |
| 2015-10-02 | -19.64 |
| 2015-09-30 | -22.16 |
| 2015-09-29 | -23.24 |
| 2015-09-25 | -20.72 |
| 2015-09-24 | -21.08 |
| 2015-09-23 | -20.36 |
| 2015-09-22 | -18.92 |
| 2015-09-21 | -18.92 |
| 2015-09-18 | -18.02 |
| 2015-09-17 | -18.74 |
| 2015-09-16 | -18.20 |
| 2015-09-15 | -20.18 |
| 2015-09-14 | -19.46 |
| 2015-09-11 | -19.82 |
| 2015-09-10 | -19.64 |
| 2015-09-09 | -17.66 |
| 2015-09-08 | -20.72 |
| 2015-09-07 | -23.24 |
| 2015-09-04 | -22.52 |
| 2015-09-02 | -22.16 |
| 2015-09-01 | -21.44 |
| 2015-08-31 | -19.46 |
| 2015-08-28 | -19.28 |
| 2015-08-27 | -18.74 |
| 2015-08-26 | -21.80 |
| 2015-08-25 | -20.36 |
| 2015-08-24 | -21.08 |
| 2015-08-21 | -16.76 |
| 2015-08-20 | -15.50 |
| 2015-08-19 | -14.23 |
| 2015-08-18 | -13.15 |
| 2015-08-17 | -11.71 |
| 2015-08-14 | -11.17 |
| 2015-08-13 | -11.17 |
| 2015-08-12 | -11.71 |
| 2015-08-11 | -9.55 |
| 2015-08-10 | -9.73 |
| 2015-08-07 | -9.55 |
| 2015-08-06 | -9.91 |
| 2015-08-05 | -9.55 |
| 2015-08-04 | -9.91 |
| 2015-08-03 | -9.91 |
| 2015-07-31 | -9.19 |
| 2015-07-30 | -9.55 |
| 2015-07-29 | -9.01 |
| 2015-07-28 | -9.37 |
| 2015-07-27 | -10.09 |
| 2015-07-24 | -7.39 |
| 2015-07-23 | -6.31 |
| 2015-07-22 | -6.67 |
| 2015-07-21 | -5.77 |
| 2015-07-20 | -6.31 |
| 2015-07-17 | -6.13 |
| 2015-07-16 | -7.21 |
| 2015-07-15 | -7.57 |
| 2015-07-14 | -7.39 |
| 2015-07-13 | -6.85 |
| 2015-07-10 | -8.11 |
| 2015-07-09 | -9.91 |
| 2015-07-08 | -13.15 |
| 2015-07-07 | -7.93 |
| 2015-07-06 | -6.85 |
| 2015-07-03 | -3.96 |
| 2015-07-02 | -3.06 |
| 2015-06-30 | -3.24 |
| 2015-06-29 | -4.14 |
| 2015-06-26 | -1.80 |
| 2015-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy