Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01198 | 2002-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1198 % |
|---|---|
| 2025-09-01 | -49.15 |
| 2025-08-29 | -49.15 |
| 2025-08-28 | -49.15 |
| 2025-08-27 | -44.82 |
| 2025-08-26 | -44.82 |
| 2025-08-25 | -43.74 |
| 2025-08-22 | -43.74 |
| 2025-08-21 | -43.74 |
| 2025-08-20 | -43.74 |
| 2025-08-19 | -43.74 |
| 2025-08-18 | -43.74 |
| 2025-08-15 | -43.74 |
| 2025-08-14 | -43.74 |
| 2025-08-13 | -43.74 |
| 2025-08-12 | -43.74 |
| 2025-08-11 | -43.74 |
| 2025-08-08 | -43.74 |
| 2025-08-07 | -43.74 |
| 2025-08-06 | -44.82 |
| 2025-08-05 | -39.41 |
| 2025-08-04 | -28.60 |
| 2025-08-01 | -42.66 |
| 2025-07-31 | -41.58 |
| 2025-07-30 | -40.50 |
| 2025-07-29 | -40.50 |
| 2025-07-28 | -40.50 |
| 2025-07-25 | -39.41 |
| 2025-07-24 | -40.50 |
| 2025-07-23 | -40.50 |
| 2025-07-22 | -40.50 |
| 2025-07-21 | -40.50 |
| 2025-07-18 | -40.50 |
| 2025-07-17 | -39.41 |
| 2025-07-16 | -38.33 |
| 2025-07-15 | -38.33 |
| 2025-07-14 | -38.33 |
| 2025-07-11 | -38.33 |
| 2025-07-10 | -38.33 |
| 2025-07-09 | -35.09 |
| 2025-07-08 | -35.09 |
| 2025-07-07 | -35.09 |
| 2025-07-04 | -35.09 |
| 2025-07-03 | -27.51 |
| 2025-07-02 | -26.43 |
| 2025-06-30 | -38.33 |
| 2025-06-27 | -38.33 |
| 2025-06-26 | -38.33 |
| 2025-06-25 | -38.33 |
| 2025-06-24 | -38.33 |
| 2025-06-23 | -37.25 |
| 2025-06-20 | -37.25 |
| 2025-06-19 | -37.25 |
| 2025-06-18 | -37.25 |
| 2025-06-17 | -36.17 |
| 2025-06-16 | -36.17 |
| 2025-06-13 | -35.09 |
| 2025-06-12 | -35.09 |
| 2025-06-11 | -35.09 |
| 2025-06-10 | -35.09 |
| 2025-06-09 | -35.09 |
| 2025-06-06 | -35.09 |
| 2025-06-05 | -35.09 |
| 2025-06-04 | -43.74 |
| 2025-06-03 | -43.74 |
| 2025-06-02 | -43.74 |
| 2025-05-30 | -43.74 |
| 2025-05-29 | -43.74 |
| 2025-05-28 | -43.74 |
| 2025-05-27 | -43.74 |
| 2025-05-26 | -43.74 |
| 2025-05-23 | -43.74 |
| 2025-05-22 | -42.66 |
| 2025-05-21 | -42.66 |
| 2025-05-20 | -42.66 |
| 2025-05-19 | -42.66 |
| 2025-05-16 | -42.66 |
| 2025-05-15 | -42.66 |
| 2025-05-14 | -36.17 |
| 2025-05-13 | -35.09 |
| 2025-05-12 | -38.33 |
| 2025-05-09 | -38.33 |
| 2025-05-08 | -37.25 |
| 2025-05-07 | -41.58 |
| 2025-05-06 | -41.58 |
| 2025-05-02 | -40.50 |
| 2025-04-30 | -41.58 |
| 2025-04-29 | -43.74 |
| 2025-04-28 | -48.93 |
| 2025-04-25 | -48.93 |
| 2025-04-24 | -54.13 |
| 2025-04-23 | -53.26 |
| 2025-04-22 | -53.26 |
| 2025-04-17 | -53.26 |
| 2025-04-16 | -53.26 |
| 2025-04-15 | -53.26 |
| 2025-04-14 | -53.26 |
| 2025-04-11 | -53.26 |
| 2025-04-10 | -49.15 |
| 2025-04-09 | -43.74 |
| 2025-04-08 | -43.74 |
| 2025-04-07 | -53.48 |
| 2025-04-03 | -53.48 |
| 2025-04-02 | -53.48 |
| 2025-04-01 | -53.26 |
| 2025-03-31 | -53.26 |
| 2025-03-28 | -52.40 |
| 2025-03-27 | -46.34 |
| 2025-03-26 | -46.34 |
| 2025-03-25 | -46.34 |
| 2025-03-24 | -50.23 |
| 2025-03-21 | -48.07 |
| 2025-03-20 | -48.07 |
| 2025-03-19 | -48.72 |
| 2025-03-18 | -45.91 |
| 2025-03-17 | -45.91 |
| 2025-03-14 | -45.91 |
| 2025-03-13 | -45.91 |
| 2025-03-12 | -45.91 |
| 2025-03-11 | -45.91 |
| 2025-03-10 | -45.91 |
| 2025-03-07 | -45.91 |
| 2025-03-06 | -45.91 |
| 2025-03-05 | -45.91 |
| 2025-03-04 | -45.91 |
| 2025-03-03 | -45.91 |
| 2025-02-28 | -45.91 |
| 2025-02-27 | -45.91 |
| 2025-02-26 | -45.91 |
| 2025-02-25 | -45.91 |
| 2025-02-24 | -44.82 |
| 2025-02-21 | -44.82 |
| 2025-02-20 | -38.33 |
| 2025-02-19 | -38.33 |
| 2025-02-18 | -38.33 |
| 2025-02-17 | -36.17 |
| 2025-02-14 | -39.41 |
| 2025-02-13 | -39.41 |
| 2025-02-12 | -39.41 |
| 2025-02-11 | -38.33 |
| 2025-02-10 | -38.33 |
| 2025-02-07 | -39.41 |
| 2025-02-06 | -37.25 |
| 2025-02-05 | -45.91 |
| 2025-02-04 | -45.91 |
| 2025-02-03 | -45.91 |
| 2025-01-28 | -45.91 |
| 2025-01-27 | -45.91 |
| 2025-01-24 | -43.74 |
| 2025-01-23 | -43.74 |
| 2025-01-22 | -43.74 |
| 2025-01-21 | -43.74 |
| 2025-01-20 | -41.58 |
| 2025-01-17 | -41.58 |
| 2025-01-16 | -41.58 |
| 2025-01-15 | -42.66 |
| 2025-01-14 | -42.66 |
| 2025-01-13 | -45.91 |
| 2025-01-10 | -40.50 |
| 2025-01-09 | -40.50 |
| 2025-01-08 | -40.50 |
| 2025-01-07 | -38.33 |
| 2025-01-06 | -37.25 |
| 2025-01-03 | -37.25 |
| 2025-01-02 | -37.25 |
| 2024-12-31 | -37.25 |
| 2024-12-30 | -37.25 |
| 2024-12-27 | -37.25 |
| 2024-12-24 | -37.25 |
| 2024-12-23 | -37.25 |
| 2024-12-20 | -37.25 |
| 2024-12-19 | -37.25 |
| 2024-12-18 | -37.25 |
| 2024-12-17 | -37.25 |
| 2024-12-16 | -37.25 |
| 2024-12-13 | -36.17 |
| 2024-12-12 | -35.09 |
| 2024-12-11 | -35.09 |
| 2024-12-10 | -35.09 |
| 2024-12-09 | -35.09 |
| 2024-12-06 | -35.09 |
| 2024-12-05 | -38.33 |
| 2024-12-04 | -38.33 |
| 2024-12-03 | -36.17 |
| 2024-12-02 | -36.17 |
| 2024-11-29 | -36.17 |
| 2024-11-28 | -36.17 |
| 2024-11-27 | -41.58 |
| 2024-11-26 | -41.58 |
| 2024-11-25 | -41.58 |
| 2024-11-22 | -39.41 |
| 2024-11-21 | -36.17 |
| 2024-11-20 | -36.17 |
| 2024-11-19 | -35.09 |
| 2024-11-18 | -35.09 |
| 2024-11-15 | -35.09 |
| 2024-11-14 | -35.09 |
| 2024-11-13 | -35.09 |
| 2024-11-12 | -35.09 |
| 2024-11-11 | -41.58 |
| 2024-11-08 | -41.58 |
| 2024-11-07 | -36.17 |
| 2024-11-06 | -35.09 |
| 2024-11-05 | -35.09 |
| 2024-11-04 | -27.51 |
| 2024-11-01 | -22.10 |
| 2024-10-31 | -21.02 |
| 2024-10-30 | -21.02 |
| 2024-10-29 | -28.60 |
| 2024-10-28 | -28.60 |
| 2024-10-25 | -28.60 |
| 2024-10-24 | -28.60 |
| 2024-10-23 | -28.60 |
| 2024-10-22 | -28.60 |
| 2024-10-21 | -28.60 |
| 2024-10-18 | -28.60 |
| 2024-10-17 | -37.25 |
| 2024-10-16 | -37.25 |
| 2024-10-15 | -32.92 |
| 2024-10-14 | -27.51 |
| 2024-10-10 | -17.78 |
| 2024-10-09 | -15.61 |
| 2024-10-08 | -15.61 |
| 2024-10-07 | -15.61 |
| 2024-10-04 | -16.69 |
| 2024-10-03 | -13.45 |
| 2024-10-02 | -11.28 |
| 2024-09-30 | -13.45 |
| 2024-09-27 | -12.37 |
| 2024-09-26 | -9.12 |
| 2024-09-25 | -9.12 |
| 2024-09-24 | -6.96 |
| 2024-09-23 | -6.96 |
| 2024-09-20 | -5.88 |
| 2024-09-19 | -3.71 |
| 2024-09-17 | -3.71 |
| 2024-09-16 | -3.71 |
| 2024-09-13 | -1.55 |
| 2024-09-12 | -4.79 |
| 2024-09-11 | -3.71 |
| 2024-09-10 | -3.71 |
| 2024-09-09 | -9.12 |
| 2024-09-05 | -1.55 |
| 2024-09-04 | -3.71 |
| 2024-09-03 | -13.45 |
| 2024-09-02 | -2.63 |
| 2024-08-30 | -2.63 |
| 2024-08-29 | 2.78 |
| 2024-08-28 | -2.63 |
| 2024-08-27 | 6.03 |
| 2024-08-26 | -2.63 |
| 2024-08-23 | -2.63 |
| 2024-08-22 | -2.63 |
| 2024-08-21 | -9.12 |
| 2024-08-20 | 1.70 |
| 2024-08-19 | 4.94 |
| 2024-08-16 | 7.11 |
| 2024-08-15 | 8.19 |
| 2024-08-14 | 8.19 |
| 2024-08-13 | 8.19 |
| 2024-08-12 | 8.19 |
| 2024-08-09 | 6.03 |
| 2024-08-08 | 4.94 |
| 2024-08-07 | 4.94 |
| 2024-08-06 | 6.03 |
| 2024-08-05 | 3.86 |
| 2024-08-02 | 7.11 |
| 2024-08-01 | -24.27 |
| 2024-07-31 | -28.60 |
| 2024-07-30 | -28.60 |
| 2024-07-29 | -28.60 |
| 2024-07-26 | -28.60 |
| 2024-07-25 | -28.60 |
| 2024-07-24 | -28.60 |
| 2024-07-23 | -13.45 |
| 2024-07-22 | -3.71 |
| 2024-07-19 | -3.71 |
| 2024-07-18 | -3.71 |
| 2024-07-17 | -3.71 |
| 2024-07-16 | -2.63 |
| 2024-07-15 | -2.63 |
| 2024-07-12 | -2.63 |
| 2024-07-11 | -2.63 |
| 2024-07-10 | -2.63 |
| 2024-07-09 | -2.63 |
| 2024-07-08 | -2.63 |
| 2024-07-05 | -2.63 |
| 2024-07-04 | -2.63 |
| 2024-07-03 | -2.63 |
| 2024-07-02 | -2.63 |
| 2024-06-28 | -2.63 |
| 2024-06-27 | -2.63 |
| 2024-06-26 | -2.63 |
| 2024-06-25 | -2.63 |
| 2024-06-24 | -2.63 |
| 2024-06-21 | -2.63 |
| 2024-06-20 | -11.28 |
| 2024-06-19 | 8.19 |
| 2024-06-18 | 8.19 |
| 2024-06-17 | 3.86 |
| 2024-06-14 | 3.86 |
| 2024-06-13 | 3.86 |
| 2024-06-12 | 8.19 |
| 2024-06-11 | 3.86 |
| 2024-06-07 | 8.19 |
| 2024-06-06 | 8.19 |
| 2024-06-05 | 19.01 |
| 2024-06-04 | 19.01 |
| 2024-06-03 | 19.01 |
| 2024-05-31 | 8.19 |
| 2024-05-30 | 8.19 |
| 2024-05-29 | 8.19 |
| 2024-05-28 | 10.35 |
| 2024-05-27 | 19.01 |
| 2024-05-24 | 12.52 |
| 2024-05-23 | 16.84 |
| 2024-05-22 | 16.84 |
| 2024-05-21 | 12.52 |
| 2024-05-20 | 29.83 |
| 2024-05-17 | 29.83 |
| 2024-05-16 | 47.14 |
| 2024-05-14 | 51.46 |
| 2024-05-13 | 47.14 |
| 2024-05-10 | 53.63 |
| 2024-05-09 | 57.96 |
| 2024-05-08 | 62.28 |
| 2024-05-07 | 68.77 |
| 2024-05-06 | 68.77 |
| 2024-05-03 | 73.10 |
| 2024-05-02 | 73.10 |
| 2024-04-30 | 73.10 |
| 2024-04-29 | 73.10 |
| 2024-04-26 | 73.10 |
| 2024-04-25 | 73.10 |
| 2024-04-24 | 73.10 |
| 2024-04-23 | 73.10 |
| 2024-04-22 | 73.10 |
| 2024-04-19 | 73.10 |
| 2024-04-18 | 73.10 |
| 2024-04-17 | 73.10 |
| 2024-04-16 | 73.10 |
| 2024-04-15 | 73.10 |
| 2024-04-12 | 73.10 |
| 2024-04-11 | 73.10 |
| 2024-04-10 | 73.10 |
| 2024-04-09 | 73.10 |
| 2024-04-08 | 73.10 |
| 2024-04-05 | 73.10 |
| 2024-04-03 | 73.10 |
| 2024-04-02 | 73.10 |
| 2024-03-28 | 73.10 |
| 2024-03-27 | 73.10 |
| 2024-03-26 | 73.10 |
| 2024-03-25 | 73.10 |
| 2024-03-22 | 73.10 |
| 2024-03-21 | 73.10 |
| 2024-03-20 | 73.10 |
| 2024-03-19 | 73.10 |
| 2024-03-18 | 73.10 |
| 2024-03-15 | 73.10 |
| 2024-03-14 | 73.10 |
| 2024-03-13 | 75.27 |
| 2024-03-12 | 77.43 |
| 2024-03-11 | 79.59 |
| 2024-03-08 | 81.76 |
| 2024-03-07 | 83.92 |
| 2024-03-06 | 88.25 |
| 2024-03-05 | 90.41 |
| 2024-03-04 | 94.74 |
| 2024-03-01 | 94.74 |
| 2024-02-29 | 94.74 |
| 2024-02-28 | 94.74 |
| 2024-02-27 | 94.74 |
| 2024-02-26 | 94.74 |
| 2024-02-23 | 96.90 |
| 2024-02-22 | 96.90 |
| 2024-02-21 | 99.07 |
| 2024-02-20 | 99.07 |
| 2024-02-19 | 90.41 |
| 2024-02-16 | 90.41 |
| 2024-02-15 | 99.07 |
| 2024-02-14 | 101.23 |
| 2024-02-09 | 103.40 |
| 2024-02-08 | 105.56 |
| 2024-02-07 | 105.56 |
| 2024-02-06 | 86.09 |
| 2024-02-05 | 64.45 |
| 2024-02-02 | 51.46 |
| 2024-02-01 | 86.09 |
| 2024-01-31 | 88.25 |
| 2024-01-30 | 88.25 |
| 2024-01-29 | 88.25 |
| 2024-01-26 | 103.40 |
| 2024-01-25 | 107.72 |
| 2024-01-24 | 107.72 |
| 2024-01-23 | 107.72 |
| 2024-01-22 | 107.72 |
| 2024-01-19 | 135.85 |
| 2024-01-18 | 135.85 |
| 2024-01-17 | 138.02 |
| 2024-01-16 | 138.02 |
| 2024-01-15 | 138.02 |
| 2024-01-12 | 176.96 |
| 2024-01-11 | 176.96 |
| 2024-01-10 | 176.96 |
| 2024-01-09 | 176.96 |
| 2024-01-08 | 202.93 |
| 2024-01-05 | 222.40 |
| 2024-01-04 | 222.40 |
| 2024-01-03 | 222.40 |
| 2024-01-02 | 222.40 |
| 2023-12-29 | 231.06 |
| 2023-12-28 | 231.06 |
| 2023-12-27 | 202.93 |
| 2023-12-22 | 163.98 |
| 2023-12-21 | 163.98 |
| 2023-12-20 | 185.62 |
| 2023-12-19 | 192.11 |
| 2023-12-18 | 179.13 |
| 2023-12-15 | 179.13 |
| 2023-12-14 | 181.29 |
| 2023-12-13 | 181.29 |
| 2023-12-12 | 179.13 |
| 2023-12-11 | 179.13 |
| 2023-12-08 | 185.62 |
| 2023-12-07 | 185.62 |
| 2023-12-06 | 181.29 |
| 2023-12-05 | 185.62 |
| 2023-12-04 | 202.93 |
| 2023-12-01 | 198.60 |
| 2023-11-30 | 213.75 |
| 2023-11-29 | 213.75 |
| 2023-11-28 | 209.42 |
| 2023-11-27 | 209.42 |
| 2023-11-24 | 213.75 |
| 2023-11-23 | 222.40 |
| 2023-11-22 | 222.40 |
| 2023-11-21 | 224.57 |
| 2023-11-20 | 224.57 |
| 2023-11-17 | 228.89 |
| 2023-11-16 | 235.39 |
| 2023-11-15 | 235.39 |
| 2023-11-14 | 235.39 |
| 2023-11-13 | 235.39 |
| 2023-11-10 | 237.55 |
| 2023-11-09 | 235.39 |
| 2023-11-08 | 254.86 |
| 2023-11-07 | 235.39 |
| 2023-11-06 | 261.35 |
| 2023-11-03 | 291.64 |
| 2023-11-02 | 250.53 |
| 2023-11-01 | 218.08 |
| 2023-10-31 | 202.93 |
| 2023-10-30 | 202.93 |
| 2023-10-27 | 202.93 |
| 2023-10-26 | 189.95 |
| 2023-10-25 | 207.26 |
| 2023-10-24 | 200.77 |
| 2023-10-20 | 200.77 |
| 2023-10-19 | 198.60 |
| 2023-10-18 | 198.60 |
| 2023-10-17 | 200.77 |
| 2023-10-16 | 205.09 |
| 2023-10-13 | 220.24 |
| 2023-10-12 | 220.24 |
| 2023-10-11 | 220.24 |
| 2023-10-10 | 207.26 |
| 2023-10-09 | 207.26 |
| 2023-10-06 | 207.26 |
| 2023-10-05 | 207.26 |
| 2023-10-04 | 207.26 |
| 2023-10-03 | 205.09 |
| 2023-09-29 | 224.57 |
| 2023-09-28 | 220.24 |
| 2023-09-27 | 220.24 |
| 2023-09-26 | 220.24 |
| 2023-09-25 | 220.24 |
| 2023-09-22 | 220.24 |
| 2023-09-21 | 220.24 |
| 2023-09-20 | 220.24 |
| 2023-09-19 | 220.24 |
| 2023-09-18 | 220.24 |
| 2023-09-15 | 220.24 |
| 2023-09-14 | 202.93 |
| 2023-09-13 | 202.93 |
| 2023-09-12 | 202.93 |
| 2023-09-11 | 220.24 |
| 2023-09-07 | 222.40 |
| 2023-09-06 | 224.57 |
| 2023-09-05 | 224.57 |
| 2023-09-04 | 224.57 |
| 2023-08-31 | 213.75 |
| 2023-08-30 | 233.22 |
| 2023-08-29 | 235.39 |
| 2023-08-28 | 231.06 |
| 2023-08-25 | 231.06 |
| 2023-08-24 | 215.91 |
| 2023-08-23 | 215.91 |
| 2023-08-22 | 202.93 |
| 2023-08-21 | 202.93 |
| 2023-08-18 | 202.93 |
| 2023-08-17 | 220.24 |
| 2023-08-16 | 202.93 |
| 2023-08-15 | 202.93 |
| 2023-08-14 | 202.93 |
| 2023-08-11 | 202.93 |
| 2023-08-10 | 202.93 |
| 2023-08-09 | 198.60 |
| 2023-08-08 | 198.60 |
| 2023-08-07 | 226.73 |
| 2023-08-04 | 224.57 |
| 2023-08-03 | 213.75 |
| 2023-08-02 | 202.93 |
| 2023-08-01 | 235.39 |
| 2023-07-31 | 237.55 |
| 2023-07-28 | 220.24 |
| 2023-07-27 | 220.24 |
| 2023-07-26 | 202.93 |
| 2023-07-25 | 202.93 |
| 2023-07-24 | 209.42 |
| 2023-07-21 | 220.24 |
| 2023-07-20 | 209.42 |
| 2023-07-19 | 218.02 |
| 2023-07-18 | 218.02 |
| 2023-07-14 | 230.91 |
| 2023-07-13 | 218.02 |
| 2023-07-12 | 241.65 |
| 2023-07-11 | 224.46 |
| 2023-07-10 | 222.31 |
| 2023-07-07 | 222.31 |
| 2023-07-06 | 222.31 |
| 2023-07-05 | 220.16 |
| 2023-07-04 | 200.83 |
| 2023-07-03 | 241.65 |
| 2023-06-30 | 215.87 |
| 2023-06-29 | 215.87 |
| 2023-06-28 | 233.06 |
| 2023-06-27 | 211.57 |
| 2023-06-26 | 265.29 |
| 2023-06-23 | 265.29 |
| 2023-06-21 | 265.29 |
| 2023-06-20 | 265.29 |
| 2023-06-19 | 265.29 |
| 2023-06-16 | 265.29 |
| 2023-06-15 | 265.29 |
| 2023-06-14 | 265.29 |
| 2023-06-13 | 265.29 |
| 2023-06-12 | 265.29 |
| 2023-06-09 | 265.29 |
| 2023-06-08 | 265.29 |
| 2023-06-07 | 265.29 |
| 2023-06-06 | 265.29 |
| 2023-06-05 | 265.29 |
| 2023-06-02 | 265.29 |
| 2023-06-01 | 265.29 |
| 2023-05-31 | 265.29 |
| 2023-05-30 | 265.29 |
| 2023-05-29 | 265.29 |
| 2023-05-25 | 260.99 |
| 2023-05-24 | 254.54 |
| 2023-05-23 | 308.26 |
| 2023-05-22 | 308.26 |
| 2023-05-19 | 308.26 |
| 2023-05-18 | 308.26 |
| 2023-05-17 | 308.26 |
| 2023-05-16 | 308.26 |
| 2023-05-15 | 308.26 |
| 2023-05-12 | 308.26 |
| 2023-05-11 | 308.26 |
| 2023-05-10 | 308.26 |
| 2023-05-09 | 308.26 |
| 2023-05-08 | 308.26 |
| 2023-05-05 | 308.26 |
| 2023-05-04 | 308.26 |
| 2023-05-03 | 308.26 |
| 2023-05-02 | 308.26 |
| 2023-04-28 | 308.26 |
| 2023-04-27 | 310.41 |
| 2023-04-26 | 310.41 |
| 2023-04-25 | 310.41 |
| 2023-04-24 | 310.41 |
| 2023-04-21 | 314.71 |
| 2023-04-20 | 297.52 |
| 2023-04-19 | 297.52 |
| 2023-04-18 | 306.11 |
| 2023-04-17 | 308.26 |
| 2023-04-14 | 314.71 |
| 2023-04-13 | 314.71 |
| 2023-04-12 | 314.71 |
| 2023-04-11 | 314.71 |
| 2023-04-06 | 299.67 |
| 2023-04-04 | 299.67 |
| 2023-04-03 | 316.86 |
| 2023-03-31 | 329.75 |
| 2023-03-30 | 329.75 |
| 2023-03-29 | 329.75 |
| 2023-03-28 | 329.75 |
| 2023-03-27 | 329.75 |
| 2023-03-24 | 329.75 |
| 2023-03-23 | 329.75 |
| 2023-03-22 | 329.75 |
| 2023-03-21 | 329.75 |
| 2023-03-20 | 329.75 |
| 2023-03-17 | 329.75 |
| 2023-03-16 | 329.75 |
| 2023-03-15 | 329.75 |
| 2023-03-14 | 329.75 |
| 2023-03-13 | 329.75 |
| 2023-03-10 | 329.75 |
| 2023-03-09 | 329.75 |
| 2023-03-08 | 329.75 |
| 2023-03-07 | 329.75 |
| 2023-03-06 | 327.60 |
| 2023-03-03 | 327.60 |
| 2023-03-02 | 327.60 |
| 2023-03-01 | 346.94 |
| 2023-02-28 | 327.60 |
| 2023-02-27 | 327.60 |
| 2023-02-24 | 327.60 |
| 2023-02-23 | 342.64 |
| 2023-02-22 | 340.49 |
| 2023-02-21 | 340.49 |
| 2023-02-20 | 340.49 |
| 2023-02-17 | 340.49 |
| 2023-02-16 | 340.49 |
| 2023-02-15 | 340.49 |
| 2023-02-14 | 340.49 |
| 2023-02-13 | 342.64 |
| 2023-02-10 | 342.64 |
| 2023-02-09 | 342.64 |
| 2023-02-08 | 342.64 |
| 2023-02-07 | 342.64 |
| 2023-02-06 | 342.64 |
| 2023-02-03 | 342.64 |
| 2023-02-02 | 342.64 |
| 2023-02-01 | 372.73 |
| 2023-01-31 | 372.73 |
| 2023-01-30 | 379.17 |
| 2023-01-27 | 379.17 |
| 2023-01-26 | 379.17 |
| 2023-01-20 | 368.43 |
| 2023-01-19 | 364.13 |
| 2023-01-18 | 340.49 |
| 2023-01-17 | 392.07 |
| 2023-01-16 | 392.07 |
| 2023-01-13 | 394.21 |
| 2023-01-12 | 404.96 |
| 2023-01-11 | 404.96 |
| 2023-01-10 | 407.11 |
| 2023-01-09 | 407.11 |
| 2023-01-06 | 394.21 |
| 2023-01-05 | 387.77 |
| 2023-01-04 | 325.45 |
| 2023-01-03 | 327.60 |
| 2022-12-30 | 327.60 |
| 2022-12-29 | 265.29 |
| 2022-12-28 | 168.59 |
| 2022-12-23 | 162.15 |
| 2022-12-22 | 157.85 |
| 2022-12-21 | 179.34 |
| 2022-12-20 | 172.89 |
| 2022-12-19 | 172.89 |
| 2022-12-16 | 172.89 |
| 2022-12-15 | 194.38 |
| 2022-12-14 | 194.38 |
| 2022-12-13 | 194.38 |
| 2022-12-12 | 194.38 |
| 2022-12-09 | 194.38 |
| 2022-12-08 | 194.38 |
| 2022-12-07 | 211.57 |
| 2022-12-06 | 205.12 |
| 2022-12-05 | 205.12 |
| 2022-12-02 | 183.64 |
| 2022-12-01 | 218.02 |
| 2022-11-30 | 200.83 |
| 2022-11-29 | 222.31 |
| 2022-11-28 | 218.02 |
| 2022-11-25 | 222.31 |
| 2022-11-24 | 222.31 |
| 2022-11-23 | 233.06 |
| 2022-11-22 | 233.06 |
| 2022-11-21 | 233.06 |
| 2022-11-18 | 233.06 |
| 2022-11-17 | 241.65 |
| 2022-11-16 | 243.80 |
| 2022-11-15 | 263.14 |
| 2022-11-14 | 282.48 |
| 2022-11-11 | 286.78 |
| 2022-11-10 | 286.78 |
| 2022-11-09 | 286.78 |
| 2022-11-08 | 286.78 |
| 2022-11-07 | 308.26 |
| 2022-11-04 | 323.30 |
| 2022-11-03 | 323.30 |
| 2022-11-02 | 325.45 |
| 2022-11-01 | 325.45 |
| 2022-10-31 | 325.45 |
| 2022-10-28 | 325.45 |
| 2022-10-27 | 329.75 |
| 2022-10-26 | 329.75 |
| 2022-10-25 | 329.75 |
| 2022-10-24 | 329.75 |
| 2022-10-21 | 319.01 |
| 2022-10-20 | 329.75 |
| 2022-10-19 | 334.05 |
| 2022-10-18 | 359.83 |
| 2022-10-17 | 329.75 |
| 2022-10-14 | 340.49 |
| 2022-10-13 | 340.49 |
| 2022-10-12 | 368.43 |
| 2022-10-11 | 370.58 |
| 2022-10-10 | 370.58 |
| 2022-10-07 | 349.09 |
| 2022-10-06 | 383.47 |
| 2022-10-05 | 385.62 |
| 2022-10-03 | 385.62 |
| 2022-09-30 | 389.92 |
| 2022-09-29 | 377.02 |
| 2022-09-28 | 372.73 |
| 2022-09-27 | 392.07 |
| 2022-09-26 | 392.07 |
| 2022-09-23 | 404.96 |
| 2022-09-22 | 400.66 |
| 2022-09-21 | 409.26 |
| 2022-09-20 | 411.40 |
| 2022-09-19 | 411.40 |
| 2022-09-16 | 411.40 |
| 2022-09-15 | 415.70 |
| 2022-09-14 | 422.15 |
| 2022-09-13 | 428.59 |
| 2022-09-09 | 437.19 |
| 2022-09-08 | 411.40 |
| 2022-09-07 | 422.15 |
| 2022-09-06 | 437.19 |
| 2022-09-05 | 437.19 |
| 2022-09-02 | 435.04 |
| 2022-09-01 | 428.59 |
| 2022-08-31 | 437.19 |
| 2022-08-30 | 456.53 |
| 2022-08-29 | 458.68 |
| 2022-08-26 | 465.12 |
| 2022-08-25 | 454.38 |
| 2022-08-24 | 454.38 |
| 2022-08-23 | 454.38 |
| 2022-08-22 | 454.38 |
| 2022-08-19 | 454.38 |
| 2022-08-18 | 454.38 |
| 2022-08-17 | 454.38 |
| 2022-08-16 | 460.83 |
| 2022-08-15 | 462.97 |
| 2022-08-12 | 465.12 |
| 2022-08-11 | 465.12 |
| 2022-08-10 | 454.38 |
| 2022-08-09 | 454.38 |
| 2022-08-08 | 454.38 |
| 2022-08-05 | 458.68 |
| 2022-08-04 | 458.68 |
| 2022-08-03 | 458.68 |
| 2022-08-02 | 458.68 |
| 2022-08-01 | 458.68 |
| 2022-07-29 | 458.68 |
| 2022-07-28 | 467.27 |
| 2022-07-27 | 469.42 |
| 2022-07-26 | 469.42 |
| 2022-07-25 | 469.42 |
| 2022-07-22 | 458.68 |
| 2022-07-21 | 452.23 |
| 2022-07-20 | 462.97 |
| 2022-07-19 | 465.12 |
| 2022-07-18 | 469.42 |
| 2022-07-15 | 473.72 |
| 2022-07-14 | 484.46 |
| 2022-07-13 | 486.61 |
| 2022-07-12 | 486.61 |
| 2022-07-11 | 486.61 |
| 2022-07-08 | 486.61 |
| 2022-07-07 | 490.91 |
| 2022-07-06 | 482.31 |
| 2022-07-05 | 493.06 |
| 2022-07-04 | 495.21 |
| 2022-06-30 | 495.21 |
| 2022-06-29 | 495.21 |
| 2022-06-28 | 495.21 |
| 2022-06-27 | 503.65 |
| 2022-06-24 | 497.32 |
| 2022-06-23 | 478.32 |
| 2022-06-22 | 471.99 |
| 2022-06-21 | 469.88 |
| 2022-06-20 | 469.88 |
| 2022-06-17 | 469.88 |
| 2022-06-16 | 467.77 |
| 2022-06-15 | 503.65 |
| 2022-06-14 | 493.09 |
| 2022-06-13 | 501.54 |
| 2022-06-10 | 520.53 |
| 2022-06-09 | 526.87 |
| 2022-06-08 | 495.21 |
| 2022-06-07 | 482.54 |
| 2022-06-06 | 469.88 |
| 2022-06-02 | 450.88 |
| 2022-06-01 | 450.88 |
| 2022-05-31 | 455.10 |
| 2022-05-30 | 448.77 |
| 2022-05-27 | 459.32 |
| 2022-05-26 | 452.99 |
| 2022-05-25 | 461.43 |
| 2022-05-24 | 471.99 |
| 2022-05-23 | 476.21 |
| 2022-05-20 | 486.76 |
| 2022-05-19 | 482.54 |
| 2022-05-18 | 482.54 |
| 2022-05-17 | 484.65 |
| 2022-05-16 | 476.21 |
| 2022-05-13 | 482.54 |
| 2022-05-12 | 478.32 |
| 2022-05-11 | 482.54 |
| 2022-05-10 | 480.43 |
| 2022-05-06 | 490.98 |
| 2022-05-05 | 478.32 |
| 2022-05-04 | 482.54 |
| 2022-05-03 | 486.76 |
| 2022-04-29 | 503.65 |
| 2022-04-28 | 480.43 |
| 2022-04-27 | 488.87 |
| 2022-04-26 | 501.54 |
| 2022-04-25 | 505.76 |
| 2022-04-22 | 509.98 |
| 2022-04-21 | 509.98 |
| 2022-04-20 | 518.42 |
| 2022-04-19 | 518.42 |
| 2022-04-14 | 518.42 |
| 2022-04-13 | 518.42 |
| 2022-04-12 | 520.53 |
| 2022-04-11 | 507.87 |
| 2022-04-08 | 518.42 |
| 2022-04-07 | 507.87 |
| 2022-04-06 | 503.65 |
| 2022-04-04 | 522.64 |
| 2022-04-01 | 516.31 |
| 2022-03-31 | 516.31 |
| 2022-03-30 | 522.64 |
| 2022-03-29 | 522.64 |
| 2022-03-28 | 522.64 |
| 2022-03-25 | 522.64 |
| 2022-03-24 | 526.87 |
| 2022-03-23 | 524.75 |
| 2022-03-22 | 524.75 |
| 2022-03-21 | 524.75 |
| 2022-03-18 | 516.31 |
| 2022-03-17 | 512.09 |
| 2022-03-16 | 507.87 |
| 2022-03-15 | 486.76 |
| 2022-03-14 | 497.32 |
| 2022-03-11 | 497.32 |
| 2022-03-10 | 499.43 |
| 2022-03-09 | 507.87 |
| 2022-03-08 | 501.54 |
| 2022-03-07 | 501.54 |
| 2022-03-04 | 512.09 |
| 2022-03-03 | 512.09 |
| 2022-03-02 | 505.76 |
| 2022-03-01 | 501.54 |
| 2022-02-28 | 497.32 |
| 2022-02-25 | 512.09 |
| 2022-02-24 | 512.09 |
| 2022-02-23 | 524.75 |
| 2022-02-22 | 528.98 |
| 2022-02-21 | 535.31 |
| 2022-02-18 | 535.31 |
| 2022-02-17 | 539.53 |
| 2022-02-16 | 537.42 |
| 2022-02-15 | 541.64 |
| 2022-02-14 | 528.98 |
| 2022-02-11 | 539.53 |
| 2022-02-10 | 539.53 |
| 2022-02-09 | 535.31 |
| 2022-02-08 | 543.75 |
| 2022-02-07 | 543.75 |
| 2022-02-04 | 535.31 |
| 2022-01-31 | 543.75 |
| 2022-01-28 | 526.87 |
| 2022-01-27 | 514.20 |
| 2022-01-26 | 518.42 |
| 2022-01-25 | 526.87 |
| 2022-01-24 | 526.87 |
| 2022-01-21 | 516.31 |
| 2022-01-20 | 524.75 |
| 2022-01-19 | 524.75 |
| 2022-01-18 | 522.64 |
| 2022-01-17 | 512.09 |
| 2022-01-14 | 516.31 |
| 2022-01-13 | 516.31 |
| 2022-01-12 | 524.75 |
| 2022-01-11 | 507.87 |
| 2022-01-10 | 518.42 |
| 2022-01-07 | 512.09 |
| 2022-01-06 | 518.42 |
| 2022-01-05 | 518.42 |
| 2022-01-04 | 531.09 |
| 2022-01-03 | 512.09 |
| 2021-12-31 | 516.31 |
| 2021-12-30 | 499.43 |
| 2021-12-29 | 478.32 |
| 2021-12-28 | 467.77 |
| 2021-12-24 | 469.88 |
| 2021-12-23 | 448.77 |
| 2021-12-22 | 423.44 |
| 2021-12-21 | 391.78 |
| 2021-12-20 | 377.01 |
| 2021-12-17 | 379.12 |
| 2021-12-16 | 377.01 |
| 2021-12-15 | 372.79 |
| 2021-12-14 | 404.45 |
| 2021-12-13 | 404.45 |
| 2021-12-10 | 404.45 |
| 2021-12-09 | 398.12 |
| 2021-12-08 | 393.89 |
| 2021-12-07 | 396.00 |
| 2021-12-06 | 396.00 |
| 2021-12-03 | 393.89 |
| 2021-12-02 | 391.78 |
| 2021-12-01 | 379.12 |
| 2021-11-30 | 358.01 |
| 2021-11-29 | 372.79 |
| 2021-11-26 | 383.34 |
| 2021-11-25 | 396.00 |
| 2021-11-24 | 406.56 |
| 2021-11-23 | 391.78 |
| 2021-11-22 | 396.00 |
| 2021-11-19 | 402.34 |
| 2021-11-18 | 400.23 |
| 2021-11-17 | 396.00 |
| 2021-11-16 | 400.23 |
| 2021-11-15 | 398.12 |
| 2021-11-12 | 393.89 |
| 2021-11-11 | 383.34 |
| 2021-11-10 | 396.00 |
| 2021-11-09 | 396.00 |
| 2021-11-08 | 391.78 |
| 2021-11-05 | 389.67 |
| 2021-11-04 | 385.45 |
| 2021-11-03 | 374.90 |
| 2021-11-02 | 355.90 |
| 2021-11-01 | 355.90 |
| 2021-10-29 | 343.24 |
| 2021-10-28 | 343.24 |
| 2021-10-27 | 364.34 |
| 2021-10-26 | 366.46 |
| 2021-10-25 | 379.12 |
| 2021-10-22 | 368.57 |
| 2021-10-21 | 368.57 |
| 2021-10-20 | 360.12 |
| 2021-10-19 | 353.79 |
| 2021-10-18 | 358.01 |
| 2021-10-15 | 358.01 |
| 2021-10-12 | 377.01 |
| 2021-10-11 | 383.34 |
| 2021-10-08 | 368.57 |
| 2021-10-07 | 396.00 |
| 2021-10-06 | 396.00 |
| 2021-10-05 | 396.00 |
| 2021-10-04 | 383.34 |
| 2021-09-30 | 398.12 |
| 2021-09-29 | 349.57 |
| 2021-09-28 | 360.12 |
| 2021-09-27 | 334.80 |
| 2021-09-24 | 368.57 |
| 2021-09-23 | 381.23 |
| 2021-09-21 | 391.78 |
| 2021-09-20 | 368.57 |
| 2021-09-17 | 377.01 |
| 2021-09-16 | 377.01 |
| 2021-09-15 | 364.34 |
| 2021-09-14 | 364.34 |
| 2021-09-13 | 364.34 |
| 2021-09-10 | 402.34 |
| 2021-09-09 | 364.34 |
| 2021-09-08 | 385.45 |
| 2021-09-07 | 396.00 |
| 2021-09-06 | 406.56 |
| 2021-09-03 | 408.67 |
| 2021-09-02 | 406.56 |
| 2021-09-01 | 406.56 |
| 2021-08-31 | 406.56 |
| 2021-08-30 | 402.34 |
| 2021-08-27 | 402.34 |
| 2021-08-26 | 391.78 |
| 2021-08-25 | 391.78 |
| 2021-08-24 | 400.23 |
| 2021-08-23 | 391.78 |
| 2021-08-20 | 377.01 |
| 2021-08-19 | 377.01 |
| 2021-08-18 | 398.12 |
| 2021-08-17 | 398.12 |
| 2021-08-16 | 402.34 |
| 2021-08-13 | 396.00 |
| 2021-08-12 | 391.78 |
| 2021-08-11 | 402.34 |
| 2021-08-10 | 396.00 |
| 2021-08-09 | 402.34 |
| 2021-08-06 | 402.34 |
| 2021-08-05 | 391.78 |
| 2021-08-04 | 404.45 |
| 2021-08-03 | 406.56 |
| 2021-08-02 | 402.34 |
| 2021-07-30 | 406.56 |
| 2021-07-29 | 396.00 |
| 2021-07-28 | 381.23 |
| 2021-07-27 | 320.02 |
| 2021-07-26 | 320.02 |
| 2021-07-23 | 320.02 |
| 2021-07-22 | 320.02 |
| 2021-07-21 | 320.02 |
| 2021-07-20 | 315.80 |
| 2021-07-19 | 307.36 |
| 2021-07-16 | 305.25 |
| 2021-07-15 | 303.14 |
| 2021-07-14 | 298.91 |
| 2021-07-13 | 294.69 |
| 2021-07-12 | 294.69 |
| 2021-07-09 | 294.69 |
| 2021-07-08 | 290.47 |
| 2021-07-07 | 301.02 |
| 2021-07-06 | 301.02 |
| 2021-07-05 | 301.02 |
| 2021-07-02 | 303.14 |
| 2021-06-30 | 320.02 |
| 2021-06-29 | 320.02 |
| 2021-06-28 | 315.80 |
| 2021-06-25 | 315.80 |
| 2021-06-24 | 313.69 |
| 2021-06-23 | 322.13 |
| 2021-06-22 | 322.13 |
| 2021-06-21 | 322.13 |
| 2021-06-18 | 326.35 |
| 2021-06-17 | 326.35 |
| 2021-06-16 | 322.13 |
| 2021-06-15 | 317.91 |
| 2021-06-11 | 311.58 |
| 2021-06-10 | 313.69 |
| 2021-06-09 | 290.47 |
| 2021-06-08 | 284.46 |
| 2021-06-07 | 270.45 |
| 2021-06-04 | 262.44 |
| 2021-06-03 | 244.42 |
| 2021-06-02 | 236.41 |
| 2021-06-01 | 224.39 |
| 2021-05-31 | 212.38 |
| 2021-05-28 | 212.38 |
| 2021-05-27 | 218.38 |
| 2021-05-26 | 224.39 |
| 2021-05-25 | 216.38 |
| 2021-05-24 | 204.37 |
| 2021-05-21 | 190.35 |
| 2021-05-20 | 190.35 |
| 2021-05-18 | 182.34 |
| 2021-05-17 | 176.33 |
| 2021-05-14 | 172.33 |
| 2021-05-13 | 170.33 |
| 2021-05-12 | 172.33 |
| 2021-05-11 | 170.33 |
| 2021-05-10 | 170.33 |
| 2021-05-07 | 170.33 |
| 2021-05-06 | 170.33 |
| 2021-05-05 | 170.33 |
| 2021-05-04 | 170.33 |
| 2021-05-03 | 170.33 |
| 2021-04-30 | 170.33 |
| 2021-04-29 | 182.34 |
| 2021-04-28 | 160.31 |
| 2021-04-27 | 160.31 |
| 2021-04-26 | 160.31 |
| 2021-04-23 | 160.31 |
| 2021-04-22 | 164.32 |
| 2021-04-21 | 160.31 |
| 2021-04-20 | 160.31 |
| 2021-04-19 | 164.32 |
| 2021-04-16 | 168.32 |
| 2021-04-15 | 170.33 |
| 2021-04-14 | 170.33 |
| 2021-04-13 | 170.33 |
| 2021-04-12 | 172.33 |
| 2021-04-09 | 174.33 |
| 2021-04-08 | 176.33 |
| 2021-04-07 | 176.33 |
| 2021-04-01 | 178.34 |
| 2021-03-31 | 196.36 |
| 2021-03-30 | 180.34 |
| 2021-03-29 | 180.34 |
| 2021-03-26 | 178.34 |
| 2021-03-25 | 176.33 |
| 2021-03-24 | 176.33 |
| 2021-03-23 | 178.34 |
| 2021-03-22 | 178.34 |
| 2021-03-19 | 178.34 |
| 2021-03-18 | 176.33 |
| 2021-03-17 | 178.34 |
| 2021-03-16 | 170.33 |
| 2021-03-15 | 170.33 |
| 2021-03-12 | 168.32 |
| 2021-03-11 | 172.33 |
| 2021-03-10 | 162.32 |
| 2021-03-09 | 174.33 |
| 2021-03-08 | 156.31 |
| 2021-03-05 | 158.31 |
| 2021-03-04 | 154.31 |
| 2021-03-03 | 164.32 |
| 2021-03-02 | 162.32 |
| 2021-03-01 | 162.32 |
| 2021-02-26 | 150.30 |
| 2021-02-25 | 152.30 |
| 2021-02-24 | 148.30 |
| 2021-02-23 | 148.30 |
| 2021-02-22 | 148.30 |
| 2021-02-19 | 178.34 |
| 2021-02-18 | 176.33 |
| 2021-02-17 | 176.33 |
| 2021-02-16 | 180.34 |
| 2021-02-11 | 194.36 |
| 2021-02-10 | 166.32 |
| 2021-02-09 | 148.30 |
| 2021-02-08 | 148.30 |
| 2021-02-05 | 150.30 |
| 2021-02-04 | 150.30 |
| 2021-02-03 | 150.30 |
| 2021-02-02 | 152.30 |
| 2021-02-01 | 156.31 |
| 2021-01-29 | 158.31 |
| 2021-01-28 | 164.32 |
| 2021-01-27 | 164.32 |
| 2021-01-26 | 166.32 |
| 2021-01-25 | 166.32 |
| 2021-01-22 | 170.33 |
| 2021-01-21 | 180.34 |
| 2021-01-20 | 174.33 |
| 2021-01-19 | 166.32 |
| 2021-01-18 | 164.32 |
| 2021-01-15 | 162.32 |
| 2021-01-14 | 178.34 |
| 2021-01-13 | 170.33 |
| 2021-01-12 | 160.31 |
| 2021-01-11 | 170.33 |
| 2021-01-08 | 170.33 |
| 2021-01-07 | 162.32 |
| 2021-01-06 | 172.33 |
| 2021-01-05 | 176.33 |
| 2021-01-04 | 184.34 |
| 2020-12-31 | 180.34 |
| 2020-12-30 | 168.32 |
| 2020-12-29 | 150.30 |
| 2020-12-28 | 150.30 |
| 2020-12-24 | 148.30 |
| 2020-12-23 | 148.30 |
| 2020-12-22 | 148.30 |
| 2020-12-21 | 148.30 |
| 2020-12-18 | 148.30 |
| 2020-12-17 | 146.30 |
| 2020-12-16 | 150.30 |
| 2020-12-15 | 160.31 |
| 2020-12-14 | 140.29 |
| 2020-12-11 | 148.30 |
| 2020-12-10 | 154.31 |
| 2020-12-09 | 158.31 |
| 2020-12-08 | 150.30 |
| 2020-12-07 | 142.29 |
| 2020-12-04 | 150.30 |
| 2020-12-03 | 150.30 |
| 2020-12-02 | 152.30 |
| 2020-12-01 | 154.31 |
| 2020-11-30 | 154.31 |
| 2020-11-27 | 160.31 |
| 2020-11-26 | 170.33 |
| 2020-11-25 | 164.32 |
| 2020-11-24 | 158.31 |
| 2020-11-23 | 160.31 |
| 2020-11-20 | 150.30 |
| 2020-11-19 | 144.30 |
| 2020-11-18 | 156.31 |
| 2020-11-17 | 156.31 |
| 2020-11-16 | 156.31 |
| 2020-11-13 | 166.32 |
| 2020-11-12 | 170.33 |
| 2020-11-11 | 170.33 |
| 2020-11-10 | 172.33 |
| 2020-11-09 | 172.33 |
| 2020-11-06 | 178.34 |
| 2020-11-05 | 190.35 |
| 2020-11-04 | 186.35 |
| 2020-11-03 | 188.35 |
| 2020-11-02 | 188.35 |
| 2020-10-30 | 196.36 |
| 2020-10-29 | 184.34 |
| 2020-10-28 | 174.33 |
| 2020-10-27 | 172.33 |
| 2020-10-23 | 178.34 |
| 2020-10-22 | 170.33 |
| 2020-10-21 | 172.33 |
| 2020-10-20 | 172.33 |
| 2020-10-19 | 172.33 |
| 2020-10-16 | 166.32 |
| 2020-10-15 | 166.32 |
| 2020-10-14 | 168.32 |
| 2020-10-12 | 166.32 |
| 2020-10-09 | 166.32 |
| 2020-10-08 | 170.33 |
| 2020-10-07 | 170.33 |
| 2020-10-06 | 170.33 |
| 2020-10-05 | 170.33 |
| 2020-09-30 | 170.33 |
| 2020-09-29 | 170.33 |
| 2020-09-28 | 164.32 |
| 2020-09-25 | 164.32 |
| 2020-09-24 | 162.32 |
| 2020-09-23 | 162.32 |
| 2020-09-22 | 162.32 |
| 2020-09-21 | 162.32 |
| 2020-09-18 | 160.31 |
| 2020-09-17 | 160.31 |
| 2020-09-16 | 160.31 |
| 2020-09-15 | 160.31 |
| 2020-09-14 | 170.33 |
| 2020-09-11 | 172.33 |
| 2020-09-10 | 172.33 |
| 2020-09-09 | 172.33 |
| 2020-09-08 | 172.33 |
| 2020-09-07 | 172.33 |
| 2020-09-04 | 172.33 |
| 2020-09-03 | 172.33 |
| 2020-09-02 | 162.32 |
| 2020-09-01 | 162.32 |
| 2020-08-31 | 172.33 |
| 2020-08-28 | 180.34 |
| 2020-08-27 | 168.32 |
| 2020-08-26 | 172.33 |
| 2020-08-25 | 168.32 |
| 2020-08-24 | 168.32 |
| 2020-08-21 | 168.32 |
| 2020-08-20 | 166.32 |
| 2020-08-19 | 170.33 |
| 2020-08-18 | 170.33 |
| 2020-08-17 | 170.33 |
| 2020-08-14 | 170.33 |
| 2020-08-13 | 170.33 |
| 2020-08-12 | 172.33 |
| 2020-08-11 | 172.33 |
| 2020-08-10 | 172.33 |
| 2020-08-07 | 176.33 |
| 2020-08-06 | 176.33 |
| 2020-08-05 | 184.34 |
| 2020-08-04 | 184.34 |
| 2020-08-03 | 174.33 |
| 2020-07-31 | 176.33 |
| 2020-07-30 | 176.33 |
| 2020-07-29 | 176.33 |
| 2020-07-28 | 170.33 |
| 2020-07-27 | 174.33 |
| 2020-07-24 | 174.33 |
| 2020-07-23 | 174.33 |
| 2020-07-22 | 174.33 |
| 2020-07-21 | 184.34 |
| 2020-07-20 | 186.35 |
| 2020-07-17 | 188.35 |
| 2020-07-16 | 188.35 |
| 2020-07-15 | 190.35 |
| 2020-07-14 | 184.34 |
| 2020-07-13 | 184.34 |
| 2020-07-10 | 186.35 |
| 2020-07-09 | 190.35 |
| 2020-07-08 | 192.35 |
| 2020-07-07 | 194.36 |
| 2020-07-06 | 206.37 |
| 2020-07-03 | 202.37 |
| 2020-07-02 | 192.35 |
| 2020-06-30 | 190.35 |
| 2020-06-29 | 200.36 |
| 2020-06-26 | 192.35 |
| 2020-06-24 | 192.35 |
| 2020-06-23 | 210.37 |
| 2020-06-22 | 214.38 |
| 2020-06-19 | 214.38 |
| 2020-06-18 | 184.34 |
| 2020-06-17 | 184.34 |
| 2020-06-16 | 180.34 |
| 2020-06-15 | 180.34 |
| 2020-06-12 | 180.34 |
| 2020-06-11 | 180.34 |
| 2020-06-10 | 178.34 |
| 2020-06-09 | 178.34 |
| 2020-06-08 | 174.33 |
| 2020-06-05 | 178.34 |
| 2020-06-04 | 176.33 |
| 2020-06-03 | 180.34 |
| 2020-06-02 | 178.34 |
| 2020-06-01 | 164.32 |
| 2020-05-29 | 152.30 |
| 2020-05-28 | 176.33 |
| 2020-05-27 | 176.33 |
| 2020-05-26 | 174.33 |
| 2020-05-25 | 176.33 |
| 2020-05-22 | 178.34 |
| 2020-05-21 | 178.34 |
| 2020-05-20 | 180.34 |
| 2020-05-19 | 184.34 |
| 2020-05-18 | 186.35 |
| 2020-05-15 | 180.34 |
| 2020-05-14 | 180.34 |
| 2020-05-13 | 180.34 |
| 2020-05-12 | 186.35 |
| 2020-05-11 | 188.35 |
| 2020-05-08 | 180.34 |
| 2020-05-07 | 190.35 |
| 2020-05-06 | 194.36 |
| 2020-05-05 | 180.34 |
| 2020-05-04 | 194.36 |
| 2020-04-29 | 190.35 |
| 2020-04-28 | 192.35 |
| 2020-04-27 | 190.35 |
| 2020-04-24 | 190.35 |
| 2020-04-23 | 180.34 |
| 2020-04-22 | 170.33 |
| 2020-04-21 | 156.31 |
| 2020-04-20 | 164.32 |
| 2020-04-17 | 158.31 |
| 2020-04-16 | 158.31 |
| 2020-04-15 | 160.31 |
| 2020-04-14 | 160.31 |
| 2020-04-09 | 150.30 |
| 2020-04-08 | 150.30 |
| 2020-04-07 | 140.29 |
| 2020-04-06 | 130.28 |
| 2020-04-03 | 120.27 |
| 2020-04-02 | 124.27 |
| 2020-04-01 | 124.27 |
| 2020-03-31 | 124.27 |
| 2020-03-30 | 124.27 |
| 2020-03-27 | 120.27 |
| 2020-03-26 | 120.27 |
| 2020-03-25 | 124.27 |
| 2020-03-24 | 120.27 |
| 2020-03-23 | 118.26 |
| 2020-03-20 | 120.27 |
| 2020-03-19 | 130.28 |
| 2020-03-18 | 130.28 |
| 2020-03-17 | 130.28 |
| 2020-03-16 | 130.28 |
| 2020-03-13 | 132.28 |
| 2020-03-12 | 134.28 |
| 2020-03-11 | 136.29 |
| 2020-03-10 | 140.29 |
| 2020-03-09 | 138.29 |
| 2020-03-06 | 138.29 |
| 2020-03-05 | 138.29 |
| 2020-03-04 | 134.28 |
| 2020-03-03 | 134.28 |
| 2020-03-02 | 136.29 |
| 2020-02-28 | 132.28 |
| 2020-02-27 | 140.29 |
| 2020-02-26 | 142.29 |
| 2020-02-25 | 138.29 |
| 2020-02-24 | 138.29 |
| 2020-02-21 | 140.29 |
| 2020-02-20 | 138.29 |
| 2020-02-19 | 142.29 |
| 2020-02-18 | 142.29 |
| 2020-02-17 | 142.29 |
| 2020-02-14 | 140.29 |
| 2020-02-13 | 140.29 |
| 2020-02-12 | 146.30 |
| 2020-02-11 | 140.29 |
| 2020-02-10 | 140.29 |
| 2020-02-07 | 140.29 |
| 2020-02-06 | 140.29 |
| 2020-02-05 | 140.29 |
| 2020-02-04 | 146.30 |
| 2020-02-03 | 154.31 |
| 2020-01-31 | 152.30 |
| 2020-01-30 | 154.31 |
| 2020-01-29 | 152.30 |
| 2020-01-24 | 152.30 |
| 2020-01-23 | 146.30 |
| 2020-01-22 | 150.30 |
| 2020-01-21 | 150.30 |
| 2020-01-20 | 146.30 |
| 2020-01-17 | 146.30 |
| 2020-01-16 | 146.30 |
| 2020-01-15 | 146.30 |
| 2020-01-14 | 146.30 |
| 2020-01-13 | 134.28 |
| 2020-01-10 | 136.29 |
| 2020-01-09 | 136.29 |
| 2020-01-08 | 136.29 |
| 2020-01-07 | 136.29 |
| 2020-01-06 | 136.29 |
| 2020-01-03 | 136.29 |
| 2020-01-02 | 136.29 |
| 2019-12-31 | 136.29 |
| 2019-12-30 | 130.28 |
| 2019-12-27 | 140.29 |
| 2019-12-24 | 140.29 |
| 2019-12-23 | 140.29 |
| 2019-12-20 | 138.29 |
| 2019-12-19 | 138.29 |
| 2019-12-18 | 136.29 |
| 2019-12-17 | 136.29 |
| 2019-12-16 | 136.29 |
| 2019-12-13 | 136.29 |
| 2019-12-12 | 134.28 |
| 2019-12-11 | 140.29 |
| 2019-12-10 | 138.29 |
| 2019-12-09 | 136.29 |
| 2019-12-06 | 138.29 |
| 2019-12-05 | 136.29 |
| 2019-12-04 | 140.29 |
| 2019-12-03 | 140.29 |
| 2019-12-02 | 140.29 |
| 2019-11-29 | 140.29 |
| 2019-11-28 | 144.30 |
| 2019-11-27 | 144.30 |
| 2019-11-26 | 140.29 |
| 2019-11-25 | 140.29 |
| 2019-11-22 | 140.29 |
| 2019-11-21 | 140.29 |
| 2019-11-20 | 140.29 |
| 2019-11-19 | 140.29 |
| 2019-11-18 | 140.29 |
| 2019-11-15 | 140.29 |
| 2019-11-14 | 140.29 |
| 2019-11-13 | 144.30 |
| 2019-11-12 | 142.29 |
| 2019-11-11 | 142.29 |
| 2019-11-08 | 142.29 |
| 2019-11-07 | 142.29 |
| 2019-11-06 | 142.29 |
| 2019-11-05 | 142.29 |
| 2019-11-04 | 142.29 |
| 2019-11-01 | 142.29 |
| 2019-10-31 | 144.30 |
| 2019-10-30 | 144.30 |
| 2019-10-29 | 144.30 |
| 2019-10-28 | 140.29 |
| 2019-10-25 | 144.30 |
| 2019-10-24 | 142.29 |
| 2019-10-23 | 144.30 |
| 2019-10-22 | 144.30 |
| 2019-10-21 | 150.30 |
| 2019-10-18 | 154.31 |
| 2019-10-17 | 144.30 |
| 2019-10-16 | 144.30 |
| 2019-10-15 | 148.30 |
| 2019-10-14 | 144.30 |
| 2019-10-11 | 150.30 |
| 2019-10-10 | 152.30 |
| 2019-10-09 | 148.30 |
| 2019-10-08 | 148.30 |
| 2019-10-04 | 150.30 |
| 2019-10-03 | 148.30 |
| 2019-10-02 | 148.30 |
| 2019-09-30 | 148.30 |
| 2019-09-27 | 148.30 |
| 2019-09-26 | 144.30 |
| 2019-09-25 | 144.30 |
| 2019-09-24 | 150.30 |
| 2019-09-23 | 150.30 |
| 2019-09-20 | 150.30 |
| 2019-09-19 | 146.30 |
| 2019-09-18 | 150.30 |
| 2019-09-17 | 156.31 |
| 2019-09-16 | 156.31 |
| 2019-09-13 | 164.32 |
| 2019-09-12 | 146.30 |
| 2019-09-11 | 168.32 |
| 2019-09-10 | 154.31 |
| 2019-09-09 | 154.31 |
| 2019-09-06 | 170.33 |
| 2019-09-05 | 168.32 |
| 2019-09-04 | 168.32 |
| 2019-09-03 | 172.33 |
| 2019-09-02 | 180.34 |
| 2019-08-30 | 170.33 |
| 2019-08-29 | 146.30 |
| 2019-08-28 | 132.28 |
| 2019-08-27 | 134.28 |
| 2019-08-26 | 134.28 |
| 2019-08-23 | 134.28 |
| 2019-08-22 | 134.28 |
| 2019-08-21 | 134.28 |
| 2019-08-20 | 136.29 |
| 2019-08-19 | 134.28 |
| 2019-08-16 | 134.28 |
| 2019-08-15 | 136.29 |
| 2019-08-14 | 134.28 |
| 2019-08-13 | 134.28 |
| 2019-08-12 | 134.28 |
| 2019-08-09 | 136.29 |
| 2019-08-08 | 134.28 |
| 2019-08-07 | 134.28 |
| 2019-08-06 | 134.28 |
| 2019-08-05 | 136.29 |
| 2019-08-02 | 134.28 |
| 2019-08-01 | 134.28 |
| 2019-07-31 | 134.28 |
| 2019-07-30 | 134.28 |
| 2019-07-29 | 136.29 |
| 2019-07-26 | 134.28 |
| 2019-07-25 | 134.28 |
| 2019-07-24 | 134.28 |
| 2019-07-23 | 130.28 |
| 2019-07-22 | 130.28 |
| 2019-07-19 | 132.28 |
| 2019-07-18 | 132.28 |
| 2019-07-17 | 130.28 |
| 2019-07-16 | 130.28 |
| 2019-07-15 | 130.28 |
| 2019-07-12 | 130.28 |
| 2019-07-11 | 132.28 |
| 2019-07-10 | 128.28 |
| 2019-07-09 | 128.28 |
| 2019-07-08 | 128.28 |
| 2019-07-05 | 126.27 |
| 2019-07-04 | 126.27 |
| 2019-07-03 | 126.27 |
| 2019-07-02 | 126.27 |
| 2019-06-28 | 126.27 |
| 2019-06-27 | 128.28 |
| 2019-06-26 | 130.28 |
| 2019-06-25 | 130.28 |
| 2019-06-24 | 130.28 |
| 2019-06-21 | 128.28 |
| 2019-06-20 | 130.28 |
| 2019-06-19 | 128.28 |
| 2019-06-18 | 130.28 |
| 2019-06-17 | 130.28 |
| 2019-06-14 | 130.28 |
| 2019-06-13 | 130.28 |
| 2019-06-12 | 130.28 |
| 2019-06-11 | 130.28 |
| 2019-06-10 | 130.28 |
| 2019-06-06 | 132.28 |
| 2019-06-05 | 92.23 |
| 2019-06-04 | 92.23 |
| 2019-06-03 | 92.23 |
| 2019-05-31 | 92.23 |
| 2019-05-30 | 92.23 |
| 2019-05-29 | 92.23 |
| 2019-05-28 | 92.23 |
| 2019-05-27 | 92.23 |
| 2019-05-24 | 92.23 |
| 2019-05-23 | 96.24 |
| 2019-05-22 | 96.24 |
| 2019-05-21 | 96.24 |
| 2019-05-20 | 94.23 |
| 2019-05-17 | 94.23 |
| 2019-05-16 | 94.23 |
| 2019-05-15 | 94.23 |
| 2019-05-14 | 96.24 |
| 2019-05-10 | 96.24 |
| 2019-05-09 | 94.23 |
| 2019-05-08 | 96.24 |
| 2019-05-07 | 98.24 |
| 2019-05-06 | 102.24 |
| 2019-05-03 | 104.25 |
| 2019-05-02 | 106.25 |
| 2019-04-30 | 104.25 |
| 2019-04-29 | 112.26 |
| 2019-04-26 | 106.25 |
| 2019-04-25 | 104.25 |
| 2019-04-24 | 102.24 |
| 2019-04-23 | 104.25 |
| 2019-04-18 | 100.24 |
| 2019-04-17 | 104.25 |
| 2019-04-16 | 96.24 |
| 2019-04-15 | 100.24 |
| 2019-04-12 | 98.24 |
| 2019-04-11 | 98.24 |
| 2019-04-10 | 98.24 |
| 2019-04-09 | 102.24 |
| 2019-04-08 | 96.24 |
| 2019-04-04 | 96.24 |
| 2019-04-03 | 98.24 |
| 2019-04-02 | 100.24 |
| 2019-04-01 | 98.24 |
| 2019-03-29 | 98.24 |
| 2019-03-28 | 98.24 |
| 2019-03-27 | 98.24 |
| 2019-03-26 | 98.24 |
| 2019-03-25 | 98.24 |
| 2019-03-22 | 94.23 |
| 2019-03-21 | 92.23 |
| 2019-03-20 | 94.23 |
| 2019-03-19 | 94.23 |
| 2019-03-18 | 98.24 |
| 2019-03-15 | 102.24 |
| 2019-03-14 | 102.24 |
| 2019-03-13 | 100.24 |
| 2019-03-12 | 100.24 |
| 2019-03-11 | 102.24 |
| 2019-03-08 | 102.24 |
| 2019-03-07 | 106.25 |
| 2019-03-06 | 104.25 |
| 2019-03-05 | 106.25 |
| 2019-03-04 | 108.25 |
| 2019-03-01 | 108.25 |
| 2019-02-28 | 110.25 |
| 2019-02-27 | 110.25 |
| 2019-02-26 | 100.24 |
| 2019-02-25 | 102.24 |
| 2019-02-22 | 96.24 |
| 2019-02-21 | 96.24 |
| 2019-02-20 | 96.24 |
| 2019-02-19 | 100.24 |
| 2019-02-18 | 84.22 |
| 2019-02-15 | 82.22 |
| 2019-02-14 | 82.22 |
| 2019-02-13 | 84.22 |
| 2019-02-12 | 82.22 |
| 2019-02-11 | 84.22 |
| 2019-02-08 | 82.22 |
| 2019-02-04 | 82.22 |
| 2019-02-01 | 80.22 |
| 2019-01-31 | 82.22 |
| 2019-01-30 | 74.21 |
| 2019-01-29 | 74.21 |
| 2019-01-28 | 80.22 |
| 2019-01-25 | 84.22 |
| 2019-01-24 | 84.22 |
| 2019-01-23 | 88.23 |
| 2019-01-22 | 88.23 |
| 2019-01-21 | 88.23 |
| 2019-01-18 | 90.23 |
| 2019-01-17 | 90.23 |
| 2019-01-16 | 90.23 |
| 2019-01-15 | 92.23 |
| 2019-01-14 | 90.23 |
| 2019-01-11 | 92.23 |
| 2019-01-10 | 88.23 |
| 2019-01-09 | 86.22 |
| 2019-01-08 | 90.23 |
| 2019-01-07 | 92.23 |
| 2019-01-04 | 94.23 |
| 2019-01-03 | 92.23 |
| 2019-01-02 | 94.23 |
| 2018-12-31 | 96.24 |
| 2018-12-28 | 90.23 |
| 2018-12-27 | 92.23 |
| 2018-12-24 | 96.24 |
| 2018-12-21 | 96.24 |
| 2018-12-20 | 96.24 |
| 2018-12-19 | 92.23 |
| 2018-12-18 | 90.23 |
| 2018-12-17 | 92.23 |
| 2018-12-14 | 94.23 |
| 2018-12-13 | 96.24 |
| 2018-12-12 | 96.24 |
| 2018-12-11 | 96.24 |
| 2018-12-10 | 94.23 |
| 2018-12-07 | 92.23 |
| 2018-12-06 | 92.23 |
| 2018-12-05 | 96.24 |
| 2018-12-04 | 98.24 |
| 2018-12-03 | 92.23 |
| 2018-11-30 | 90.23 |
| 2018-11-29 | 86.22 |
| 2018-11-28 | 86.22 |
| 2018-11-27 | 84.22 |
| 2018-11-26 | 90.23 |
| 2018-11-23 | 86.22 |
| 2018-11-22 | 84.22 |
| 2018-11-21 | 86.22 |
| 2018-11-20 | 86.22 |
| 2018-11-19 | 90.23 |
| 2018-11-16 | 78.22 |
| 2018-11-15 | 70.21 |
| 2018-11-14 | 54.19 |
| 2018-11-13 | 40.17 |
| 2018-11-12 | 40.17 |
| 2018-11-09 | 40.17 |
| 2018-11-08 | 44.17 |
| 2018-11-07 | 42.17 |
| 2018-11-06 | 40.17 |
| 2018-11-05 | 40.17 |
| 2018-11-02 | 40.17 |
| 2018-11-01 | 40.17 |
| 2018-10-31 | 38.17 |
| 2018-10-30 | 34.16 |
| 2018-10-29 | 34.16 |
| 2018-10-26 | 36.16 |
| 2018-10-25 | 34.16 |
| 2018-10-24 | 34.16 |
| 2018-10-23 | 36.16 |
| 2018-10-22 | 38.17 |
| 2018-10-19 | 36.16 |
| 2018-10-18 | 36.16 |
| 2018-10-16 | 34.16 |
| 2018-10-15 | 32.16 |
| 2018-10-12 | 36.16 |
| 2018-10-11 | 36.16 |
| 2018-10-10 | 38.17 |
| 2018-10-09 | 40.17 |
| 2018-10-08 | 38.17 |
| 2018-10-05 | 34.16 |
| 2018-10-04 | 38.17 |
| 2018-10-03 | 40.17 |
| 2018-10-02 | 40.17 |
| 2018-09-28 | 40.17 |
| 2018-09-27 | 38.17 |
| 2018-09-26 | 38.17 |
| 2018-09-24 | 40.17 |
| 2018-09-21 | 40.17 |
| 2018-09-20 | 40.17 |
| 2018-09-19 | 40.17 |
| 2018-09-18 | 40.17 |
| 2018-09-17 | 40.17 |
| 2018-09-14 | 40.17 |
| 2018-09-13 | 40.17 |
| 2018-09-12 | 38.17 |
| 2018-09-11 | 40.17 |
| 2018-09-10 | 40.17 |
| 2018-09-07 | 40.17 |
| 2018-09-06 | 40.17 |
| 2018-09-05 | 38.17 |
| 2018-09-04 | 38.17 |
| 2018-09-03 | 40.17 |
| 2018-08-31 | 40.17 |
| 2018-08-30 | 32.16 |
| 2018-08-29 | 40.17 |
| 2018-08-28 | 38.17 |
| 2018-08-27 | 34.16 |
| 2018-08-24 | 34.16 |
| 2018-08-23 | 32.16 |
| 2018-08-22 | 34.16 |
| 2018-08-21 | 36.16 |
| 2018-08-20 | 36.16 |
| 2018-08-17 | 38.17 |
| 2018-08-16 | 38.17 |
| 2018-08-15 | 38.17 |
| 2018-08-14 | 40.17 |
| 2018-08-13 | 40.17 |
| 2018-08-10 | 36.16 |
| 2018-08-09 | 40.17 |
| 2018-08-08 | 34.16 |
| 2018-08-07 | 34.16 |
| 2018-08-06 | 38.17 |
| 2018-08-03 | 32.16 |
| 2018-08-02 | 32.16 |
| 2018-08-01 | 32.16 |
| 2018-07-31 | 30.16 |
| 2018-07-30 | 32.16 |
| 2018-07-27 | 30.16 |
| 2018-07-26 | 30.16 |
| 2018-07-25 | 30.16 |
| 2018-07-24 | 30.16 |
| 2018-07-23 | 30.16 |
| 2018-07-20 | 28.15 |
| 2018-07-19 | 30.16 |
| 2018-07-18 | 32.16 |
| 2018-07-17 | 32.16 |
| 2018-07-16 | 32.16 |
| 2018-07-13 | 36.16 |
| 2018-07-12 | 36.16 |
| 2018-07-11 | 36.16 |
| 2018-07-10 | 40.17 |
| 2018-07-09 | 36.16 |
| 2018-07-06 | 36.16 |
| 2018-07-05 | 38.17 |
| 2018-07-04 | 38.17 |
| 2018-07-03 | 24.15 |
| 2018-06-29 | 16.14 |
| 2018-06-28 | 18.14 |
| 2018-06-27 | 26.15 |
| 2018-06-26 | 34.16 |
| 2018-06-25 | 30.16 |
| 2018-06-22 | 34.16 |
| 2018-06-21 | 36.16 |
| 2018-06-20 | 36.16 |
| 2018-06-19 | 32.16 |
| 2018-06-15 | 40.17 |
| 2018-06-14 | 40.17 |
| 2018-06-13 | 40.17 |
| 2018-06-12 | 44.17 |
| 2018-06-11 | 44.17 |
| 2018-06-08 | 44.17 |
| 2018-06-07 | 44.17 |
| 2018-06-06 | 44.17 |
| 2018-06-05 | 42.17 |
| 2018-06-04 | 48.18 |
| 2018-06-01 | 48.18 |
| 2018-05-31 | 46.18 |
| 2018-05-30 | 44.17 |
| 2018-05-29 | 48.18 |
| 2018-05-28 | 42.17 |
| 2018-05-25 | 40.17 |
| 2018-05-24 | 44.17 |
| 2018-05-23 | 40.17 |
| 2018-05-21 | 40.17 |
| 2018-05-18 | 36.16 |
| 2018-05-17 | 38.17 |
| 2018-05-16 | 38.17 |
| 2018-05-15 | 38.17 |
| 2018-05-14 | 38.17 |
| 2018-05-11 | 40.17 |
| 2018-05-10 | 40.17 |
| 2018-05-09 | 38.17 |
| 2018-05-08 | 34.16 |
| 2018-05-07 | 38.17 |
| 2018-05-04 | 40.17 |
| 2018-05-03 | 40.17 |
| 2018-05-02 | 40.17 |
| 2018-04-30 | 42.17 |
| 2018-04-27 | 32.16 |
| 2018-04-26 | 28.15 |
| 2018-04-25 | 24.15 |
| 2018-04-24 | 28.15 |
| 2018-04-23 | 26.15 |
| 2018-04-20 | 24.15 |
| 2018-04-19 | 30.16 |
| 2018-04-18 | 32.16 |
| 2018-04-17 | 32.16 |
| 2018-04-16 | 32.16 |
| 2018-04-13 | 32.16 |
| 2018-04-12 | 34.16 |
| 2018-04-11 | 36.16 |
| 2018-04-10 | 36.16 |
| 2018-04-09 | 36.16 |
| 2018-04-06 | 36.16 |
| 2018-04-04 | 36.16 |
| 2018-04-03 | 40.17 |
| 2018-03-29 | 44.17 |
| 2018-03-28 | 48.18 |
| 2018-03-27 | 48.18 |
| 2018-03-26 | 40.17 |
| 2018-03-23 | 46.18 |
| 2018-03-22 | 48.18 |
| 2018-03-21 | 46.18 |
| 2018-03-20 | 44.17 |
| 2018-03-19 | 44.17 |
| 2018-03-16 | 44.17 |
| 2018-03-15 | 48.18 |
| 2018-03-14 | 46.18 |
| 2018-03-13 | 46.18 |
| 2018-03-12 | 44.17 |
| 2018-03-09 | 44.17 |
| 2018-03-08 | 46.18 |
| 2018-03-07 | 42.17 |
| 2018-03-06 | 42.17 |
| 2018-03-05 | 40.17 |
| 2018-03-02 | 42.17 |
| 2018-03-01 | 42.17 |
| 2018-02-28 | 40.17 |
| 2018-02-27 | 42.17 |
| 2018-02-26 | 44.17 |
| 2018-02-23 | 44.17 |
| 2018-02-22 | 50.18 |
| 2018-02-21 | 50.18 |
| 2018-02-20 | 52.18 |
| 2018-02-15 | 52.18 |
| 2018-02-14 | 44.17 |
| 2018-02-13 | 46.18 |
| 2018-02-12 | 42.17 |
| 2018-02-09 | 38.17 |
| 2018-02-08 | 42.17 |
| 2018-02-07 | 44.17 |
| 2018-02-06 | 48.18 |
| 2018-02-05 | 58.19 |
| 2018-02-02 | 54.19 |
| 2018-02-01 | 52.18 |
| 2018-01-31 | 54.19 |
| 2018-01-30 | 60.19 |
| 2018-01-29 | 60.19 |
| 2018-01-26 | 62.20 |
| 2018-01-25 | 62.20 |
| 2018-01-24 | 60.19 |
| 2018-01-23 | 60.19 |
| 2018-01-22 | 64.20 |
| 2018-01-19 | 64.20 |
| 2018-01-18 | 66.20 |
| 2018-01-17 | 66.20 |
| 2018-01-16 | 66.20 |
| 2018-01-15 | 56.19 |
| 2018-01-12 | 54.19 |
| 2018-01-11 | 42.17 |
| 2018-01-10 | 40.17 |
| 2018-01-09 | 42.17 |
| 2018-01-08 | 40.17 |
| 2018-01-05 | 40.17 |
| 2018-01-04 | 44.17 |
| 2018-01-03 | 42.17 |
| 2018-01-02 | 42.17 |
| 2017-12-29 | 34.16 |
| 2017-12-28 | 36.16 |
| 2017-12-27 | 40.17 |
| 2017-12-22 | 38.17 |
| 2017-12-21 | 36.16 |
| 2017-12-20 | 32.16 |
| 2017-12-19 | 34.16 |
| 2017-12-18 | 34.16 |
| 2017-12-15 | 32.16 |
| 2017-12-14 | 32.16 |
| 2017-12-13 | 32.16 |
| 2017-12-12 | 30.16 |
| 2017-12-11 | 30.16 |
| 2017-12-08 | 24.15 |
| 2017-12-07 | 22.15 |
| 2017-12-06 | 18.14 |
| 2017-12-05 | 18.14 |
| 2017-12-04 | 18.14 |
| 2017-12-01 | 20.15 |
| 2017-11-30 | 20.15 |
| 2017-11-29 | 12.14 |
| 2017-11-28 | 8.13 |
| 2017-11-27 | 10.13 |
| 2017-11-24 | 8.13 |
| 2017-11-23 | 0.12 |
| 2017-11-22 | 4.13 |
| 2017-11-21 | -0.88 |
| 2017-11-20 | 8.13 |
| 2017-11-17 | 0.12 |
| 2017-11-16 | 0.12 |
| 2017-11-15 | -0.88 |
| 2017-11-14 | 0.12 |
| 2017-11-13 | 0.12 |
| 2017-11-10 | 0.12 |
| 2017-11-09 | 0.12 |
| 2017-11-08 | 2.12 |
| 2017-11-07 | 4.13 |
| 2017-11-06 | 4.13 |
| 2017-11-03 | 4.13 |
| 2017-11-02 | 2.12 |
| 2017-11-01 | 6.13 |
| 2017-10-31 | 4.13 |
| 2017-10-30 | 8.13 |
| 2017-10-27 | 6.13 |
| 2017-10-26 | 8.13 |
| 2017-10-25 | 8.13 |
| 2017-10-24 | 6.13 |
| 2017-10-23 | 6.13 |
| 2017-10-20 | 6.13 |
| 2017-10-19 | 6.13 |
| 2017-10-18 | 8.13 |
| 2017-10-17 | 8.13 |
| 2017-10-16 | 6.13 |
| 2017-10-13 | 8.13 |
| 2017-10-12 | 10.13 |
| 2017-10-11 | 10.13 |
| 2017-10-10 | 10.13 |
| 2017-10-09 | 12.14 |
| 2017-10-06 | 10.13 |
| 2017-10-04 | 10.13 |
| 2017-10-03 | 12.14 |
| 2017-09-29 | 8.13 |
| 2017-09-28 | 8.13 |
| 2017-09-27 | 10.13 |
| 2017-09-26 | 12.14 |
| 2017-09-25 | 4.13 |
| 2017-09-22 | 14.14 |
| 2017-09-21 | 14.14 |
| 2017-09-20 | 10.13 |
| 2017-09-19 | 10.13 |
| 2017-09-18 | 12.14 |
| 2017-09-15 | 12.14 |
| 2017-09-14 | 8.13 |
| 2017-09-13 | 8.13 |
| 2017-09-12 | 8.13 |
| 2017-09-11 | 4.13 |
| 2017-09-08 | 6.13 |
| 2017-09-07 | 6.13 |
| 2017-09-06 | 6.13 |
| 2017-09-05 | 6.13 |
| 2017-09-04 | 6.13 |
| 2017-09-01 | 2.12 |
| 2017-08-31 | 2.12 |
| 2017-08-30 | 2.12 |
| 2017-08-29 | 2.12 |
| 2017-08-28 | 2.12 |
| 2017-08-25 | 4.13 |
| 2017-08-24 | 6.13 |
| 2017-08-22 | 8.13 |
| 2017-08-21 | 10.13 |
| 2017-08-18 | 10.13 |
| 2017-08-17 | 12.14 |
| 2017-08-16 | 14.14 |
| 2017-08-15 | 16.14 |
| 2017-08-14 | 14.14 |
| 2017-08-11 | 8.13 |
| 2017-08-10 | 8.13 |
| 2017-08-09 | 4.13 |
| 2017-08-08 | 0.12 |
| 2017-08-07 | -0.88 |
| 2017-08-04 | -3.88 |
| 2017-08-03 | -3.88 |
| 2017-08-02 | -3.88 |
| 2017-08-01 | -4.89 |
| 2017-07-31 | -1.88 |
| 2017-07-28 | -0.88 |
| 2017-07-27 | -2.88 |
| 2017-07-26 | -3.88 |
| 2017-07-25 | -6.89 |
| 2017-07-24 | -7.89 |
| 2017-07-21 | -7.89 |
| 2017-07-20 | -6.89 |
| 2017-07-19 | -6.89 |
| 2017-07-18 | -7.89 |
| 2017-07-17 | -7.89 |
| 2017-07-14 | -6.89 |
| 2017-07-13 | -6.89 |
| 2017-07-12 | -7.89 |
| 2017-07-11 | -6.89 |
| 2017-07-10 | -7.89 |
| 2017-07-07 | -7.89 |
| 2017-07-06 | -6.89 |
| 2017-07-05 | -6.89 |
| 2017-07-04 | -6.89 |
| 2017-07-03 | -8.00 |
| 2017-06-30 | -7.00 |
| 2017-06-29 | -8.00 |
| 2017-06-28 | -8.00 |
| 2017-06-27 | -8.00 |
| 2017-06-26 | -7.00 |
| 2017-06-23 | -7.00 |
| 2017-06-22 | -7.00 |
| 2017-06-21 | -7.00 |
| 2017-06-20 | -8.00 |
| 2017-06-19 | -7.00 |
| 2017-06-16 | -5.00 |
| 2017-06-15 | -7.00 |
| 2017-06-14 | -7.00 |
| 2017-06-13 | -7.00 |
| 2017-06-12 | -9.00 |
| 2017-06-09 | -10.00 |
| 2017-06-08 | -10.00 |
| 2017-06-07 | -8.00 |
| 2017-06-06 | -8.00 |
| 2017-06-05 | -8.00 |
| 2017-06-02 | -7.00 |
| 2017-06-01 | -6.00 |
| 2017-05-31 | -7.00 |
| 2017-05-29 | -6.00 |
| 2017-05-26 | -7.00 |
| 2017-05-25 | -8.00 |
| 2017-05-24 | -8.00 |
| 2017-05-23 | -9.00 |
| 2017-05-22 | -9.00 |
| 2017-05-19 | -9.00 |
| 2017-05-18 | -13.00 |
| 2017-05-17 | -12.00 |
| 2017-05-16 | -12.00 |
| 2017-05-15 | -9.00 |
| 2017-05-12 | 0.00 |
| 2017-05-11 | 0.00 |
| 2017-05-10 | 0.00 |
| 2017-05-09 | 0.00 |
| 2017-05-08 | 0.00 |
| 2017-05-05 | 0.00 |
| 2017-05-04 | 2.00 |
| 2017-05-02 | 2.00 |
| 2017-04-28 | -1.00 |
| 2017-04-27 | -1.00 |
| 2017-04-26 | 2.00 |
| 2017-04-25 | 2.00 |
| 2017-04-24 | 4.00 |
| 2017-04-21 | 6.00 |
| 2017-04-20 | 8.00 |
| 2017-04-19 | 10.00 |
| 2017-04-18 | 10.00 |
| 2017-04-13 | 12.00 |
| 2017-04-12 | 10.00 |
| 2017-04-11 | 8.00 |
| 2017-04-10 | 8.00 |
| 2017-04-07 | 0.00 |
| 2017-04-06 | 10.00 |
| 2017-04-05 | 8.00 |
| 2017-04-03 | 14.00 |
| 2017-03-31 | 10.00 |
| 2017-03-30 | 8.00 |
| 2017-03-29 | 12.00 |
| 2017-03-28 | 14.00 |
| 2017-03-27 | 14.00 |
| 2017-03-24 | 16.00 |
| 2017-03-23 | 14.00 |
| 2017-03-22 | 10.00 |
| 2017-03-21 | 14.00 |
| 2017-03-20 | 14.00 |
| 2017-03-17 | 14.00 |
| 2017-03-16 | 14.00 |
| 2017-03-15 | 12.00 |
| 2017-03-14 | 12.00 |
| 2017-03-13 | 8.00 |
| 2017-03-10 | 4.00 |
| 2017-03-09 | 4.00 |
| 2017-03-08 | 4.00 |
| 2017-03-07 | 4.00 |
| 2017-03-06 | 2.00 |
| 2017-03-03 | 4.00 |
| 2017-03-02 | 2.00 |
| 2017-03-01 | 2.00 |
| 2017-02-28 | 0.00 |
| 2017-02-27 | 2.00 |
| 2017-02-24 | 2.00 |
| 2017-02-23 | 0.00 |
| 2017-02-22 | 0.00 |
| 2017-02-21 | 0.00 |
| 2017-02-20 | 4.00 |
| 2017-02-17 | 4.00 |
| 2017-02-16 | 2.00 |
| 2017-02-15 | -1.00 |
| 2017-02-14 | -1.00 |
| 2017-02-13 | 0.00 |
| 2017-02-10 | 0.00 |
| 2017-02-09 | 0.00 |
| 2017-02-08 | 0.00 |
| 2017-02-07 | -1.00 |
| 2017-02-06 | 0.00 |
| 2017-02-03 | 0.00 |
| 2017-02-02 | 0.00 |
| 2017-02-01 | 0.00 |
| 2017-01-27 | -1.00 |
| 2017-01-26 | -1.00 |
| 2017-01-25 | -5.00 |
| 2017-01-24 | -4.00 |
| 2017-01-23 | -2.00 |
| 2017-01-20 | -2.00 |
| 2017-01-19 | -2.00 |
| 2017-01-18 | -3.00 |
| 2017-01-17 | -3.00 |
| 2017-01-16 | -2.00 |
| 2017-01-13 | 0.00 |
| 2017-01-12 | -12.00 |
| 2017-01-11 | -10.00 |
| 2017-01-10 | -10.00 |
| 2017-01-09 | -11.00 |
| 2017-01-06 | -7.00 |
| 2017-01-05 | -11.00 |
| 2017-01-04 | -8.00 |
| 2017-01-03 | -7.00 |
| 2016-12-30 | -6.00 |
| 2016-12-29 | -7.00 |
| 2016-12-28 | -7.00 |
| 2016-12-23 | -9.00 |
| 2016-12-22 | -9.00 |
| 2016-12-21 | -8.00 |
| 2016-12-20 | -10.00 |
| 2016-12-19 | -8.00 |
| 2016-12-16 | -7.00 |
| 2016-12-15 | -9.00 |
| 2016-12-14 | -6.00 |
| 2016-12-13 | -8.00 |
| 2016-12-12 | -6.00 |
| 2016-12-09 | -5.00 |
| 2016-12-08 | -4.00 |
| 2016-12-07 | -5.00 |
| 2016-12-06 | -5.00 |
| 2016-12-05 | -5.00 |
| 2016-12-02 | -6.00 |
| 2016-12-01 | -6.00 |
| 2016-11-30 | -8.00 |
| 2016-11-29 | -6.00 |
| 2016-11-28 | -4.00 |
| 2016-11-25 | -8.00 |
| 2016-11-24 | -8.00 |
| 2016-11-23 | -5.00 |
| 2016-11-22 | -7.00 |
| 2016-11-21 | -8.00 |
| 2016-11-18 | -12.00 |
| 2016-11-17 | -8.00 |
| 2016-11-16 | -8.00 |
| 2016-11-15 | -8.00 |
| 2016-11-14 | -6.00 |
| 2016-11-11 | -6.00 |
| 2016-11-10 | -9.00 |
| 2016-11-09 | -16.00 |
| 2016-11-08 | -14.00 |
| 2016-11-07 | -14.00 |
| 2016-11-04 | -15.00 |
| 2016-11-03 | -16.00 |
| 2016-11-02 | -14.00 |
| 2016-11-01 | -11.00 |
| 2016-10-31 | -14.00 |
| 2016-10-28 | -15.00 |
| 2016-10-27 | -21.00 |
| 2016-10-26 | -20.00 |
| 2016-10-25 | -18.00 |
| 2016-10-24 | -21.00 |
| 2016-10-20 | -20.00 |
| 2016-10-19 | -18.00 |
| 2016-10-18 | -20.00 |
| 2016-10-17 | -20.00 |
| 2016-10-14 | -19.00 |
| 2016-10-13 | -21.00 |
| 2016-10-12 | -20.00 |
| 2016-10-11 | -22.00 |
| 2016-10-07 | -21.00 |
| 2016-10-06 | -20.00 |
| 2016-10-05 | -21.00 |
| 2016-10-04 | -22.00 |
| 2016-10-03 | -19.00 |
| 2016-09-30 | -19.00 |
| 2016-09-29 | -20.00 |
| 2016-09-28 | -18.00 |
| 2016-09-27 | -18.00 |
| 2016-09-26 | -20.00 |
| 2016-09-23 | -23.00 |
| 2016-09-22 | -23.00 |
| 2016-09-21 | -20.00 |
| 2016-09-20 | -19.00 |
| 2016-09-19 | -19.00 |
| 2016-09-15 | -21.00 |
| 2016-09-14 | -20.00 |
| 2016-09-13 | -18.00 |
| 2016-09-12 | -17.00 |
| 2016-09-09 | -16.00 |
| 2016-09-08 | -14.00 |
| 2016-09-07 | -14.00 |
| 2016-09-06 | -17.00 |
| 2016-09-05 | -17.00 |
| 2016-09-02 | -17.00 |
| 2016-09-01 | -17.00 |
| 2016-08-31 | -17.00 |
| 2016-08-30 | -20.00 |
| 2016-08-29 | -17.00 |
| 2016-08-26 | -23.00 |
| 2016-08-25 | -24.00 |
| 2016-08-24 | -25.00 |
| 2016-08-23 | -24.00 |
| 2016-08-22 | -25.00 |
| 2016-08-19 | -30.00 |
| 2016-08-18 | -32.00 |
| 2016-08-17 | -35.00 |
| 2016-08-16 | -32.00 |
| 2016-08-15 | -34.00 |
| 2016-08-12 | -33.00 |
| 2016-08-11 | -34.00 |
| 2016-08-10 | -38.00 |
| 2016-08-09 | -36.00 |
| 2016-08-08 | -34.00 |
| 2016-08-05 | -30.00 |
| 2016-08-04 | -37.00 |
| 2016-08-03 | -40.00 |
| 2016-08-01 | -38.00 |
| 2016-07-29 | -40.00 |
| 2016-07-28 | -39.00 |
| 2016-07-27 | -39.00 |
| 2016-07-26 | -35.00 |
| 2016-07-25 | -39.00 |
| 2016-07-22 | -37.00 |
| 2016-07-21 | -37.00 |
| 2016-07-20 | -39.00 |
| 2016-07-19 | -36.00 |
| 2016-07-18 | -35.00 |
| 2016-07-15 | -35.00 |
| 2016-07-14 | -35.00 |
| 2016-07-13 | -33.00 |
| 2016-07-12 | -33.00 |
| 2016-07-11 | -33.00 |
| 2016-07-08 | -33.00 |
| 2016-07-07 | -38.00 |
| 2016-07-06 | -37.00 |
| 2016-07-05 | -37.00 |
| 2016-07-04 | -36.00 |
| 2016-06-30 | -36.00 |
| 2016-06-29 | -36.00 |
| 2016-06-28 | -39.00 |
| 2016-06-27 | -37.00 |
| 2016-06-24 | -37.00 |
| 2016-06-23 | -36.00 |
| 2016-06-22 | -36.00 |
| 2016-06-21 | -42.00 |
| 2016-06-20 | -39.00 |
| 2016-06-17 | -40.00 |
| 2016-06-16 | -40.00 |
| 2016-06-15 | -40.00 |
| 2016-06-14 | -36.00 |
| 2016-06-13 | -36.00 |
| 2016-06-10 | -35.00 |
| 2016-06-08 | -35.00 |
| 2016-06-07 | -36.00 |
| 2016-06-06 | -36.00 |
| 2016-06-03 | -36.00 |
| 2016-06-02 | -35.00 |
| 2016-06-01 | -34.00 |
| 2016-05-31 | -35.00 |
| 2016-05-30 | -34.00 |
| 2016-05-27 | -38.00 |
| 2016-05-26 | -43.00 |
| 2016-05-25 | -36.00 |
| 2016-05-24 | -34.00 |
| 2016-05-23 | -35.00 |
| 2016-05-20 | -35.00 |
| 2016-05-19 | -34.00 |
| 2016-05-18 | -34.00 |
| 2016-05-17 | -34.00 |
| 2016-05-16 | -36.00 |
| 2016-05-13 | -35.00 |
| 2016-05-12 | -33.00 |
| 2016-05-11 | -32.00 |
| 2016-05-10 | -33.00 |
| 2016-05-09 | -34.00 |
| 2016-05-06 | -35.00 |
| 2016-05-05 | -33.00 |
| 2016-05-04 | -33.00 |
| 2016-05-03 | -32.00 |
| 2016-04-29 | -35.00 |
| 2016-04-28 | -35.00 |
| 2016-04-27 | -35.00 |
| 2016-04-26 | -34.00 |
| 2016-04-25 | -34.00 |
| 2016-04-22 | -35.00 |
| 2016-04-21 | -36.00 |
| 2016-04-20 | -34.00 |
| 2016-04-19 | -34.00 |
| 2016-04-18 | -35.00 |
| 2016-04-15 | -37.00 |
| 2016-04-14 | -40.00 |
| 2016-04-13 | -40.00 |
| 2016-04-12 | -38.00 |
| 2016-04-11 | -40.00 |
| 2016-04-08 | -41.00 |
| 2016-04-07 | -41.00 |
| 2016-04-06 | -40.00 |
| 2016-04-05 | -48.00 |
| 2016-04-01 | -49.00 |
| 2016-03-31 | -49.00 |
| 2016-03-30 | -49.00 |
| 2016-03-29 | -49.00 |
| 2016-03-24 | -49.00 |
| 2016-03-23 | -49.00 |
| 2016-03-22 | -49.00 |
| 2016-03-21 | -49.00 |
| 2016-03-18 | -50.20 |
| 2016-03-17 | -49.00 |
| 2016-03-16 | -48.00 |
| 2016-03-15 | -49.00 |
| 2016-03-14 | -43.00 |
| 2016-03-11 | -42.00 |
| 2016-03-10 | -42.00 |
| 2016-03-09 | -42.00 |
| 2016-03-08 | -45.00 |
| 2016-03-07 | -48.00 |
| 2016-03-04 | -50.00 |
| 2016-03-03 | -49.00 |
| 2016-03-02 | -48.00 |
| 2016-03-01 | -49.00 |
| 2016-02-29 | -49.00 |
| 2016-02-26 | -49.00 |
| 2016-02-25 | -50.60 |
| 2016-02-24 | -48.00 |
| 2016-02-23 | -46.00 |
| 2016-02-22 | -50.00 |
| 2016-02-19 | -50.00 |
| 2016-02-18 | -49.00 |
| 2016-02-17 | -50.20 |
| 2016-02-16 | -50.00 |
| 2016-02-15 | -48.00 |
| 2016-02-12 | -46.00 |
| 2016-02-11 | -49.00 |
| 2016-02-05 | -48.00 |
| 2016-02-04 | -48.00 |
| 2016-02-03 | -50.00 |
| 2016-02-02 | -50.00 |
| 2016-02-01 | -50.00 |
| 2016-01-29 | -49.00 |
| 2016-01-28 | -48.00 |
| 2016-01-27 | -48.00 |
| 2016-01-26 | -50.00 |
| 2016-01-25 | -48.00 |
| 2016-01-22 | -49.00 |
| 2016-01-21 | -50.20 |
| 2016-01-20 | -49.00 |
| 2016-01-19 | -47.00 |
| 2016-01-18 | -51.00 |
| 2016-01-15 | -51.00 |
| 2016-01-14 | -50.00 |
| 2016-01-13 | -47.00 |
| 2016-01-12 | -49.00 |
| 2016-01-11 | -49.00 |
| 2016-01-08 | -46.00 |
| 2016-01-07 | -47.00 |
| 2016-01-06 | -44.00 |
| 2016-01-05 | -42.00 |
| 2016-01-04 | -42.00 |
| 2015-12-31 | -40.00 |
| 2015-12-30 | -40.00 |
| 2015-12-29 | -39.00 |
| 2015-12-28 | -38.00 |
| 2015-12-24 | -36.00 |
| 2015-12-23 | -37.00 |
| 2015-12-22 | -38.00 |
| 2015-12-21 | -40.00 |
| 2015-12-18 | -39.00 |
| 2015-12-17 | -40.00 |
| 2015-12-16 | -41.00 |
| 2015-12-15 | -41.00 |
| 2015-12-14 | -41.00 |
| 2015-12-11 | -41.00 |
| 2015-12-10 | -41.00 |
| 2015-12-09 | -40.00 |
| 2015-12-08 | -39.00 |
| 2015-12-07 | -38.00 |
| 2015-12-04 | -36.00 |
| 2015-12-03 | -37.00 |
| 2015-12-02 | -37.00 |
| 2015-12-01 | -39.00 |
| 2015-11-30 | -36.00 |
| 2015-11-27 | -37.00 |
| 2015-11-26 | -37.00 |
| 2015-11-25 | -35.00 |
| 2015-11-24 | -36.00 |
| 2015-11-23 | -37.00 |
| 2015-11-20 | -35.00 |
| 2015-11-19 | -35.00 |
| 2015-11-18 | -34.00 |
| 2015-11-17 | -33.00 |
| 2015-11-16 | -33.00 |
| 2015-11-13 | -32.00 |
| 2015-11-12 | -31.00 |
| 2015-11-11 | -32.00 |
| 2015-11-10 | -32.00 |
| 2015-11-09 | -30.00 |
| 2015-11-06 | -28.00 |
| 2015-11-05 | -29.00 |
| 2015-11-04 | -31.00 |
| 2015-11-03 | -32.00 |
| 2015-11-02 | -31.00 |
| 2015-10-30 | -26.00 |
| 2015-10-29 | -33.00 |
| 2015-10-28 | -29.00 |
| 2015-10-27 | -28.00 |
| 2015-10-26 | -25.00 |
| 2015-10-23 | -27.00 |
| 2015-10-22 | -22.00 |
| 2015-10-20 | -21.00 |
| 2015-10-19 | -21.00 |
| 2015-10-16 | -21.00 |
| 2015-10-15 | -24.00 |
| 2015-10-14 | -22.00 |
| 2015-10-13 | -23.00 |
| 2015-10-12 | -22.00 |
| 2015-10-09 | -24.00 |
| 2015-10-08 | -24.00 |
| 2015-10-07 | -28.00 |
| 2015-10-06 | -31.00 |
| 2015-10-05 | -30.00 |
| 2015-10-02 | -33.00 |
| 2015-09-30 | -39.00 |
| 2015-09-29 | -40.00 |
| 2015-09-25 | -36.00 |
| 2015-09-24 | -38.00 |
| 2015-09-23 | -37.00 |
| 2015-09-22 | -34.00 |
| 2015-09-21 | -38.00 |
| 2015-09-18 | -33.00 |
| 2015-09-17 | -35.00 |
| 2015-09-16 | -34.00 |
| 2015-09-15 | -37.00 |
| 2015-09-14 | -37.00 |
| 2015-09-11 | -38.00 |
| 2015-09-10 | -38.00 |
| 2015-09-09 | -37.00 |
| 2015-09-08 | -37.00 |
| 2015-09-07 | -40.00 |
| 2015-09-04 | -38.00 |
| 2015-09-02 | -38.00 |
| 2015-09-01 | -36.00 |
| 2015-08-31 | -30.00 |
| 2015-08-28 | -32.00 |
| 2015-08-27 | -33.00 |
| 2015-08-26 | -36.00 |
| 2015-08-25 | -34.00 |
| 2015-08-24 | -35.00 |
| 2015-08-21 | -23.00 |
| 2015-08-20 | -22.00 |
| 2015-08-19 | -22.00 |
| 2015-08-18 | -22.00 |
| 2015-08-17 | -23.00 |
| 2015-08-14 | -23.00 |
| 2015-08-13 | -20.00 |
| 2015-08-12 | -21.00 |
| 2015-08-11 | -21.00 |
| 2015-08-10 | -18.00 |
| 2015-08-07 | -20.00 |
| 2015-08-06 | -22.00 |
| 2015-08-05 | -20.00 |
| 2015-08-04 | -24.00 |
| 2015-08-03 | -23.00 |
| 2015-07-31 | -24.00 |
| 2015-07-30 | -20.00 |
| 2015-07-29 | -18.00 |
| 2015-07-28 | -20.00 |
| 2015-07-27 | -19.00 |
| 2015-07-24 | -12.00 |
| 2015-07-23 | -8.00 |
| 2015-07-22 | -10.00 |
| 2015-07-21 | -15.00 |
| 2015-07-20 | -16.00 |
| 2015-07-17 | -15.00 |
| 2015-07-16 | -11.00 |
| 2015-07-15 | -27.00 |
| 2015-07-14 | -23.00 |
| 2015-07-13 | -23.00 |
| 2015-07-10 | -26.00 |
| 2015-07-09 | -27.00 |
| 2015-07-08 | -43.00 |
| 2015-07-07 | -26.00 |
| 2015-07-06 | -20.00 |
| 2015-07-03 | -11.00 |
| 2015-07-02 | -4.00 |
| 2015-06-30 | -1.00 |
| 2015-06-29 | -6.00 |
| 2015-06-26 | 6.00 |
| 2015-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy