Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0719 % |
|---|---|
| 2025-09-02 | 79.46 |
| 2025-09-01 | 84.95 |
| 2025-08-29 | 82.57 |
| 2025-08-28 | 80.66 |
| 2025-08-27 | 78.99 |
| 2025-08-26 | 85.19 |
| 2025-08-25 | 88.77 |
| 2025-08-22 | 86.86 |
| 2025-08-21 | 88.29 |
| 2025-08-20 | 88.29 |
| 2025-08-19 | 92.11 |
| 2025-08-18 | 91.40 |
| 2025-08-15 | 91.87 |
| 2025-08-14 | 85.91 |
| 2025-08-13 | 88.53 |
| 2025-08-12 | 89.01 |
| 2025-08-11 | 92.11 |
| 2025-08-08 | 89.49 |
| 2025-08-07 | 88.29 |
| 2025-08-06 | 88.29 |
| 2025-08-05 | 91.64 |
| 2025-08-04 | 92.11 |
| 2025-08-01 | 91.87 |
| 2025-07-31 | 93.31 |
| 2025-07-30 | 99.27 |
| 2025-07-29 | 102.14 |
| 2025-07-28 | 102.14 |
| 2025-07-25 | 100.47 |
| 2025-07-24 | 103.57 |
| 2025-07-23 | 95.93 |
| 2025-07-22 | 99.75 |
| 2025-07-21 | 105.72 |
| 2025-07-18 | 111.21 |
| 2025-07-17 | 114.07 |
| 2025-07-16 | 115.98 |
| 2025-07-15 | 99.99 |
| 2025-07-14 | 101.42 |
| 2025-07-11 | 88.06 |
| 2025-07-10 | 69.44 |
| 2025-07-09 | 65.15 |
| 2025-07-08 | 68.01 |
| 2025-07-07 | 69.92 |
| 2025-07-04 | 69.68 |
| 2025-07-03 | 58.46 |
| 2025-07-02 | 54.41 |
| 2025-06-30 | 50.11 |
| 2025-06-27 | 48.20 |
| 2025-06-26 | 48.13 |
| 2025-06-25 | 48.13 |
| 2025-06-24 | 47.44 |
| 2025-06-23 | 44.01 |
| 2025-06-20 | 43.10 |
| 2025-06-19 | 43.33 |
| 2025-06-18 | 47.67 |
| 2025-06-17 | 51.33 |
| 2025-06-16 | 49.73 |
| 2025-06-13 | 48.36 |
| 2025-06-12 | 50.64 |
| 2025-06-11 | 46.53 |
| 2025-06-10 | 46.07 |
| 2025-06-09 | 44.24 |
| 2025-06-06 | 39.67 |
| 2025-06-05 | 39.44 |
| 2025-06-04 | 40.58 |
| 2025-06-03 | 40.58 |
| 2025-06-02 | 37.61 |
| 2025-05-30 | 38.53 |
| 2025-05-29 | 38.07 |
| 2025-05-28 | 35.33 |
| 2025-05-27 | 35.78 |
| 2025-05-26 | 35.10 |
| 2025-05-23 | 36.93 |
| 2025-05-22 | 35.10 |
| 2025-05-21 | 38.30 |
| 2025-05-20 | 37.38 |
| 2025-05-19 | 39.21 |
| 2025-05-16 | 41.95 |
| 2025-05-15 | 30.30 |
| 2025-05-14 | 30.07 |
| 2025-05-13 | 30.07 |
| 2025-05-12 | 30.53 |
| 2025-05-09 | 28.24 |
| 2025-05-08 | 28.70 |
| 2025-05-07 | 28.93 |
| 2025-05-06 | 28.47 |
| 2025-05-02 | 25.50 |
| 2025-04-30 | 25.50 |
| 2025-04-29 | 26.41 |
| 2025-04-28 | 27.10 |
| 2025-04-25 | 28.70 |
| 2025-04-24 | 28.01 |
| 2025-04-23 | 28.01 |
| 2025-04-22 | 27.10 |
| 2025-04-17 | 24.35 |
| 2025-04-16 | 23.90 |
| 2025-04-15 | 25.73 |
| 2025-04-14 | 25.73 |
| 2025-04-11 | 22.52 |
| 2025-04-10 | 22.30 |
| 2025-04-09 | 21.38 |
| 2025-04-08 | 20.01 |
| 2025-04-07 | 18.64 |
| 2025-04-03 | 33.27 |
| 2025-04-02 | 33.95 |
| 2025-04-01 | 34.41 |
| 2025-03-31 | 30.07 |
| 2025-03-28 | 31.67 |
| 2025-03-27 | 31.90 |
| 2025-03-26 | 31.44 |
| 2025-03-25 | 30.53 |
| 2025-03-24 | 31.44 |
| 2025-03-21 | 32.58 |
| 2025-03-20 | 33.95 |
| 2025-03-19 | 35.33 |
| 2025-03-18 | 35.78 |
| 2025-03-17 | 34.18 |
| 2025-03-14 | 33.04 |
| 2025-03-13 | 31.67 |
| 2025-03-12 | 31.21 |
| 2025-03-11 | 31.21 |
| 2025-03-10 | 31.44 |
| 2025-03-07 | 30.75 |
| 2025-03-06 | 31.44 |
| 2025-03-05 | 30.07 |
| 2025-03-04 | 29.38 |
| 2025-03-03 | 28.93 |
| 2025-02-28 | 28.47 |
| 2025-02-27 | 32.13 |
| 2025-02-26 | 32.58 |
| 2025-02-25 | 29.61 |
| 2025-02-24 | 31.67 |
| 2025-02-21 | 31.44 |
| 2025-02-20 | 31.67 |
| 2025-02-19 | 30.98 |
| 2025-02-18 | 30.30 |
| 2025-02-17 | 32.58 |
| 2025-02-14 | 31.90 |
| 2025-02-13 | 28.93 |
| 2025-02-12 | 31.44 |
| 2025-02-11 | 30.75 |
| 2025-02-10 | 33.50 |
| 2025-02-07 | 33.27 |
| 2025-02-06 | 31.44 |
| 2025-02-05 | 30.98 |
| 2025-02-04 | 28.47 |
| 2025-02-03 | 28.01 |
| 2025-01-28 | 29.61 |
| 2025-01-27 | 30.30 |
| 2025-01-24 | 30.07 |
| 2025-01-23 | 28.70 |
| 2025-01-22 | 27.33 |
| 2025-01-21 | 28.24 |
| 2025-01-20 | 28.47 |
| 2025-01-17 | 27.33 |
| 2025-01-16 | 27.10 |
| 2025-01-15 | 26.64 |
| 2025-01-14 | 28.24 |
| 2025-01-13 | 25.50 |
| 2025-01-10 | 26.64 |
| 2025-01-09 | 30.30 |
| 2025-01-08 | 30.30 |
| 2025-01-07 | 32.35 |
| 2025-01-06 | 45.38 |
| 2025-01-03 | 36.93 |
| 2025-01-02 | 29.15 |
| 2024-12-31 | 32.81 |
| 2024-12-30 | 33.50 |
| 2024-12-27 | 33.50 |
| 2024-12-24 | 33.50 |
| 2024-12-23 | 32.58 |
| 2024-12-20 | 33.27 |
| 2024-12-19 | 31.44 |
| 2024-12-18 | 32.13 |
| 2024-12-17 | 31.44 |
| 2024-12-16 | 32.35 |
| 2024-12-13 | 32.35 |
| 2024-12-12 | 36.01 |
| 2024-12-11 | 35.55 |
| 2024-12-10 | 34.18 |
| 2024-12-09 | 36.01 |
| 2024-12-06 | 33.50 |
| 2024-12-05 | 31.90 |
| 2024-12-04 | 31.90 |
| 2024-12-03 | 32.81 |
| 2024-12-02 | 32.81 |
| 2024-11-29 | 31.44 |
| 2024-11-28 | 30.30 |
| 2024-11-27 | 31.90 |
| 2024-11-26 | 30.07 |
| 2024-11-25 | 29.84 |
| 2024-11-22 | 29.61 |
| 2024-11-21 | 35.55 |
| 2024-11-20 | 36.93 |
| 2024-11-19 | 34.87 |
| 2024-11-18 | 33.95 |
| 2024-11-15 | 34.64 |
| 2024-11-14 | 35.33 |
| 2024-11-13 | 39.67 |
| 2024-11-12 | 41.50 |
| 2024-11-11 | 38.98 |
| 2024-11-08 | 40.58 |
| 2024-11-07 | 43.33 |
| 2024-11-06 | 38.53 |
| 2024-11-05 | 39.90 |
| 2024-11-04 | 35.78 |
| 2024-11-01 | 34.18 |
| 2024-10-31 | 34.87 |
| 2024-10-30 | 34.87 |
| 2024-10-29 | 39.90 |
| 2024-10-28 | 41.95 |
| 2024-10-25 | 39.21 |
| 2024-10-24 | 38.30 |
| 2024-10-23 | 40.13 |
| 2024-10-22 | 40.35 |
| 2024-10-21 | 38.98 |
| 2024-10-18 | 38.07 |
| 2024-10-17 | 33.50 |
| 2024-10-16 | 37.38 |
| 2024-10-15 | 36.24 |
| 2024-10-14 | 40.13 |
| 2024-10-10 | 43.78 |
| 2024-10-09 | 41.73 |
| 2024-10-08 | 51.78 |
| 2024-10-07 | 83.33 |
| 2024-10-04 | 49.96 |
| 2024-10-03 | 41.73 |
| 2024-10-02 | 43.33 |
| 2024-09-30 | 38.07 |
| 2024-09-27 | 30.53 |
| 2024-09-26 | 26.18 |
| 2024-09-25 | 23.21 |
| 2024-09-24 | 23.44 |
| 2024-09-23 | 20.92 |
| 2024-09-20 | 21.15 |
| 2024-09-19 | 18.87 |
| 2024-09-17 | 16.58 |
| 2024-09-16 | 16.81 |
| 2024-09-13 | 18.41 |
| 2024-09-12 | 18.87 |
| 2024-09-11 | 17.72 |
| 2024-09-10 | 18.41 |
| 2024-09-09 | 19.78 |
| 2024-09-05 | 21.38 |
| 2024-09-04 | 20.70 |
| 2024-09-03 | 20.99 |
| 2024-09-02 | 20.08 |
| 2024-08-30 | 21.44 |
| 2024-08-29 | 19.85 |
| 2024-08-28 | 19.17 |
| 2024-08-27 | 21.21 |
| 2024-08-26 | 21.44 |
| 2024-08-23 | 20.08 |
| 2024-08-22 | 21.21 |
| 2024-08-21 | 20.30 |
| 2024-08-20 | 21.90 |
| 2024-08-19 | 24.17 |
| 2024-08-16 | 25.76 |
| 2024-08-15 | 25.53 |
| 2024-08-14 | 24.17 |
| 2024-08-13 | 25.76 |
| 2024-08-12 | 29.86 |
| 2024-08-09 | 20.76 |
| 2024-08-08 | 21.44 |
| 2024-08-07 | 19.62 |
| 2024-08-06 | 20.08 |
| 2024-08-05 | 18.71 |
| 2024-08-02 | 21.21 |
| 2024-08-01 | 20.53 |
| 2024-07-31 | 20.08 |
| 2024-07-30 | 17.58 |
| 2024-07-29 | 17.80 |
| 2024-07-26 | 17.80 |
| 2024-07-25 | 17.35 |
| 2024-07-24 | 17.12 |
| 2024-07-23 | 18.26 |
| 2024-07-22 | 18.94 |
| 2024-07-19 | 18.26 |
| 2024-07-18 | 20.08 |
| 2024-07-17 | 19.17 |
| 2024-07-16 | 20.08 |
| 2024-07-15 | 20.53 |
| 2024-07-12 | 20.53 |
| 2024-07-11 | 18.94 |
| 2024-07-10 | 17.12 |
| 2024-07-09 | 16.57 |
| 2024-07-08 | 15.28 |
| 2024-07-05 | 18.30 |
| 2024-07-04 | 17.87 |
| 2024-07-03 | 17.87 |
| 2024-07-02 | 16.57 |
| 2024-06-28 | 16.36 |
| 2024-06-27 | 15.49 |
| 2024-06-26 | 17.00 |
| 2024-06-25 | 15.71 |
| 2024-06-24 | 14.63 |
| 2024-06-21 | 19.38 |
| 2024-06-20 | 18.73 |
| 2024-06-19 | 19.59 |
| 2024-06-18 | 18.95 |
| 2024-06-17 | 18.30 |
| 2024-06-14 | 18.52 |
| 2024-06-13 | 18.08 |
| 2024-06-12 | 18.08 |
| 2024-06-11 | 18.08 |
| 2024-06-07 | 19.81 |
| 2024-06-06 | 19.38 |
| 2024-06-05 | 20.67 |
| 2024-06-04 | 22.19 |
| 2024-06-03 | 20.89 |
| 2024-05-31 | 20.46 |
| 2024-05-30 | 20.03 |
| 2024-05-29 | 20.89 |
| 2024-05-28 | 22.40 |
| 2024-05-27 | 22.62 |
| 2024-05-24 | 20.46 |
| 2024-05-23 | 20.89 |
| 2024-05-22 | 23.70 |
| 2024-05-21 | 24.34 |
| 2024-05-20 | 27.80 |
| 2024-05-17 | 27.37 |
| 2024-05-16 | 27.58 |
| 2024-05-14 | 27.58 |
| 2024-05-13 | 28.01 |
| 2024-05-10 | 24.78 |
| 2024-05-09 | 22.19 |
| 2024-05-08 | 21.54 |
| 2024-05-07 | 19.81 |
| 2024-05-06 | 19.81 |
| 2024-05-03 | 17.44 |
| 2024-05-02 | 19.16 |
| 2024-04-30 | 18.30 |
| 2024-04-29 | 19.59 |
| 2024-04-26 | 17.65 |
| 2024-04-25 | 16.79 |
| 2024-04-24 | 15.28 |
| 2024-04-23 | 14.20 |
| 2024-04-22 | 13.98 |
| 2024-04-19 | 13.33 |
| 2024-04-18 | 14.63 |
| 2024-04-17 | 14.41 |
| 2024-04-16 | 12.69 |
| 2024-04-15 | 15.71 |
| 2024-04-12 | 16.14 |
| 2024-04-11 | 16.57 |
| 2024-04-10 | 17.22 |
| 2024-04-09 | 17.00 |
| 2024-04-08 | 13.77 |
| 2024-04-05 | 12.69 |
| 2024-04-03 | 15.49 |
| 2024-04-02 | 15.71 |
| 2024-03-28 | 16.14 |
| 2024-03-27 | 14.20 |
| 2024-03-26 | 14.63 |
| 2024-03-25 | 15.06 |
| 2024-03-22 | 16.36 |
| 2024-03-21 | 19.59 |
| 2024-03-20 | 19.81 |
| 2024-03-19 | 19.59 |
| 2024-03-18 | 21.32 |
| 2024-03-15 | 19.38 |
| 2024-03-14 | 21.54 |
| 2024-03-13 | 21.32 |
| 2024-03-12 | 22.40 |
| 2024-03-11 | 20.46 |
| 2024-03-08 | 20.03 |
| 2024-03-07 | 19.59 |
| 2024-03-06 | 20.67 |
| 2024-03-05 | 19.81 |
| 2024-03-04 | 20.89 |
| 2024-03-01 | 20.03 |
| 2024-02-29 | 20.24 |
| 2024-02-28 | 17.22 |
| 2024-02-27 | 20.89 |
| 2024-02-26 | 19.38 |
| 2024-02-23 | 19.38 |
| 2024-02-22 | 18.95 |
| 2024-02-21 | 17.87 |
| 2024-02-20 | 17.22 |
| 2024-02-19 | 16.57 |
| 2024-02-16 | 20.24 |
| 2024-02-15 | 16.36 |
| 2024-02-14 | 15.28 |
| 2024-02-09 | 16.57 |
| 2024-02-08 | 16.57 |
| 2024-02-07 | 13.33 |
| 2024-02-06 | 11.39 |
| 2024-02-05 | 5.35 |
| 2024-02-02 | 7.94 |
| 2024-02-01 | 10.10 |
| 2024-01-31 | 8.37 |
| 2024-01-30 | 12.90 |
| 2024-01-29 | 15.28 |
| 2024-01-26 | 15.06 |
| 2024-01-25 | 17.65 |
| 2024-01-24 | 15.71 |
| 2024-01-23 | 12.04 |
| 2024-01-22 | 10.53 |
| 2024-01-19 | 12.25 |
| 2024-01-18 | 14.85 |
| 2024-01-17 | 15.28 |
| 2024-01-16 | 21.11 |
| 2024-01-15 | 23.05 |
| 2024-01-12 | 21.75 |
| 2024-01-11 | 21.54 |
| 2024-01-10 | 19.81 |
| 2024-01-09 | 19.81 |
| 2024-01-08 | 20.03 |
| 2024-01-05 | 21.75 |
| 2024-01-04 | 23.26 |
| 2024-01-03 | 23.05 |
| 2024-01-02 | 23.26 |
| 2023-12-29 | 24.78 |
| 2023-12-28 | 22.19 |
| 2023-12-27 | 19.81 |
| 2023-12-22 | 20.46 |
| 2023-12-21 | 21.75 |
| 2023-12-20 | 21.54 |
| 2023-12-19 | 21.75 |
| 2023-12-18 | 23.05 |
| 2023-12-15 | 25.21 |
| 2023-12-14 | 25.64 |
| 2023-12-13 | 27.37 |
| 2023-12-12 | 22.62 |
| 2023-12-11 | 20.46 |
| 2023-12-08 | 21.11 |
| 2023-12-07 | 22.83 |
| 2023-12-06 | 25.86 |
| 2023-12-05 | 27.37 |
| 2023-12-04 | 27.58 |
| 2023-12-01 | 27.58 |
| 2023-11-30 | 29.96 |
| 2023-11-29 | 28.01 |
| 2023-11-28 | 31.90 |
| 2023-11-27 | 31.90 |
| 2023-11-24 | 33.84 |
| 2023-11-23 | 27.58 |
| 2023-11-22 | 27.15 |
| 2023-11-21 | 25.21 |
| 2023-11-20 | 24.13 |
| 2023-11-17 | 23.26 |
| 2023-11-16 | 23.26 |
| 2023-11-15 | 25.42 |
| 2023-11-14 | 23.70 |
| 2023-11-13 | 24.78 |
| 2023-11-10 | 22.83 |
| 2023-11-09 | 24.78 |
| 2023-11-08 | 29.74 |
| 2023-11-07 | 23.48 |
| 2023-11-06 | 23.70 |
| 2023-11-03 | 21.54 |
| 2023-11-02 | 20.24 |
| 2023-11-01 | 21.11 |
| 2023-10-31 | 22.40 |
| 2023-10-30 | 22.40 |
| 2023-10-27 | 20.03 |
| 2023-10-26 | 15.92 |
| 2023-10-25 | 15.71 |
| 2023-10-24 | 15.06 |
| 2023-10-20 | 15.92 |
| 2023-10-19 | 17.00 |
| 2023-10-18 | 20.89 |
| 2023-10-17 | 28.23 |
| 2023-10-16 | 35.79 |
| 2023-10-13 | 22.40 |
| 2023-10-12 | 19.81 |
| 2023-10-11 | 18.08 |
| 2023-10-10 | 13.77 |
| 2023-10-09 | 14.41 |
| 2023-10-06 | 10.74 |
| 2023-10-05 | 9.66 |
| 2023-10-04 | 9.88 |
| 2023-10-03 | 14.63 |
| 2023-09-29 | 18.08 |
| 2023-09-28 | 20.03 |
| 2023-09-27 | 19.59 |
| 2023-09-26 | 18.52 |
| 2023-09-25 | 20.67 |
| 2023-09-22 | 18.73 |
| 2023-09-21 | 17.44 |
| 2023-09-20 | 19.59 |
| 2023-09-19 | 20.46 |
| 2023-09-18 | 21.11 |
| 2023-09-15 | 20.46 |
| 2023-09-14 | 18.73 |
| 2023-09-13 | 17.87 |
| 2023-09-12 | 19.81 |
| 2023-09-11 | 19.59 |
| 2023-09-07 | 18.30 |
| 2023-09-06 | 20.67 |
| 2023-09-05 | 22.62 |
| 2023-09-04 | 24.13 |
| 2023-08-31 | 23.70 |
| 2023-08-30 | 22.83 |
| 2023-08-29 | 23.26 |
| 2023-08-28 | 21.32 |
| 2023-08-25 | 19.38 |
| 2023-08-24 | 18.73 |
| 2023-08-23 | 16.36 |
| 2023-08-22 | 16.14 |
| 2023-08-21 | 16.36 |
| 2023-08-18 | 16.79 |
| 2023-08-17 | 20.03 |
| 2023-08-16 | 20.46 |
| 2023-08-15 | 21.32 |
| 2023-08-14 | 21.97 |
| 2023-08-11 | 23.91 |
| 2023-08-10 | 22.83 |
| 2023-08-09 | 23.48 |
| 2023-08-08 | 19.16 |
| 2023-08-07 | 19.16 |
| 2023-08-04 | 24.13 |
| 2023-08-03 | 24.78 |
| 2023-08-02 | 21.97 |
| 2023-08-01 | 24.13 |
| 2023-07-31 | 26.50 |
| 2023-07-28 | 26.07 |
| 2023-07-27 | 25.21 |
| 2023-07-26 | 24.99 |
| 2023-07-25 | 25.42 |
| 2023-07-24 | 22.62 |
| 2023-07-21 | 22.83 |
| 2023-07-20 | 21.97 |
| 2023-07-19 | 23.05 |
| 2023-07-18 | 22.62 |
| 2023-07-14 | 24.78 |
| 2023-07-13 | 26.29 |
| 2023-07-12 | 23.05 |
| 2023-07-11 | 23.05 |
| 2023-07-10 | 22.62 |
| 2023-07-07 | 21.54 |
| 2023-07-06 | 20.91 |
| 2023-07-05 | 24.03 |
| 2023-07-04 | 25.48 |
| 2023-07-03 | 24.24 |
| 2023-06-30 | 23.20 |
| 2023-06-29 | 21.75 |
| 2023-06-28 | 23.41 |
| 2023-06-27 | 23.61 |
| 2023-06-26 | 20.29 |
| 2023-06-23 | 18.01 |
| 2023-06-21 | 23.41 |
| 2023-06-20 | 26.32 |
| 2023-06-19 | 27.77 |
| 2023-06-16 | 29.64 |
| 2023-06-15 | 29.64 |
| 2023-06-14 | 28.19 |
| 2023-06-13 | 27.35 |
| 2023-06-12 | 27.15 |
| 2023-06-09 | 28.39 |
| 2023-06-08 | 27.77 |
| 2023-06-07 | 29.02 |
| 2023-06-06 | 28.81 |
| 2023-06-05 | 31.93 |
| 2023-06-02 | 31.72 |
| 2023-06-01 | 28.39 |
| 2023-05-31 | 29.85 |
| 2023-05-30 | 29.43 |
| 2023-05-29 | 29.02 |
| 2023-05-25 | 32.96 |
| 2023-05-24 | 35.25 |
| 2023-05-23 | 41.27 |
| 2023-05-22 | 33.17 |
| 2023-05-19 | 32.55 |
| 2023-05-18 | 32.13 |
| 2023-05-17 | 34.00 |
| 2023-05-16 | 40.65 |
| 2023-05-15 | 26.52 |
| 2023-05-12 | 29.85 |
| 2023-05-11 | 27.35 |
| 2023-05-10 | 28.19 |
| 2023-05-09 | 26.52 |
| 2023-05-08 | 27.98 |
| 2023-05-05 | 34.21 |
| 2023-05-04 | 39.61 |
| 2023-05-03 | 38.16 |
| 2023-05-02 | 42.52 |
| 2023-04-28 | 42.31 |
| 2023-04-27 | 45.43 |
| 2023-04-26 | 37.74 |
| 2023-04-25 | 36.50 |
| 2023-04-24 | 48.96 |
| 2023-04-21 | 41.48 |
| 2023-04-20 | 31.93 |
| 2023-04-19 | 32.34 |
| 2023-04-18 | 35.46 |
| 2023-04-17 | 36.50 |
| 2023-04-14 | 33.59 |
| 2023-04-13 | 33.59 |
| 2023-04-12 | 31.30 |
| 2023-04-11 | 32.13 |
| 2023-04-06 | 33.79 |
| 2023-04-04 | 26.52 |
| 2023-04-03 | 27.35 |
| 2023-03-31 | 27.77 |
| 2023-03-30 | 25.90 |
| 2023-03-29 | 28.39 |
| 2023-03-28 | 29.22 |
| 2023-03-27 | 31.09 |
| 2023-03-24 | 37.33 |
| 2023-03-23 | 34.21 |
| 2023-03-22 | 34.00 |
| 2023-03-21 | 32.34 |
| 2023-03-20 | 27.98 |
| 2023-03-17 | 32.34 |
| 2023-03-16 | 30.06 |
| 2023-03-15 | 33.38 |
| 2023-03-14 | 30.47 |
| 2023-03-13 | 38.57 |
| 2023-03-10 | 39.40 |
| 2023-03-09 | 45.01 |
| 2023-03-08 | 42.52 |
| 2023-03-07 | 42.73 |
| 2023-03-06 | 51.45 |
| 2023-03-03 | 55.82 |
| 2023-03-02 | 56.02 |
| 2023-03-01 | 59.97 |
| 2023-02-28 | 61.01 |
| 2023-02-27 | 52.70 |
| 2023-02-24 | 52.08 |
| 2023-02-23 | 57.69 |
| 2023-02-22 | 58.31 |
| 2023-02-21 | 49.17 |
| 2023-02-20 | 61.84 |
| 2023-02-17 | 63.30 |
| 2023-02-16 | 29.22 |
| 2023-02-15 | 27.56 |
| 2023-02-14 | 31.93 |
| 2023-02-13 | 34.42 |
| 2023-02-10 | 31.72 |
| 2023-02-09 | 37.12 |
| 2023-02-08 | 38.57 |
| 2023-02-07 | 40.86 |
| 2023-02-06 | 45.64 |
| 2023-02-03 | 53.12 |
| 2023-02-02 | 50.62 |
| 2023-02-01 | 42.73 |
| 2023-01-31 | 37.33 |
| 2023-01-30 | 37.74 |
| 2023-01-27 | 41.48 |
| 2023-01-26 | 40.44 |
| 2023-01-20 | 42.73 |
| 2023-01-19 | 39.82 |
| 2023-01-18 | 39.82 |
| 2023-01-17 | 46.88 |
| 2023-01-16 | 52.91 |
| 2023-01-13 | 54.36 |
| 2023-01-12 | 54.16 |
| 2023-01-11 | 59.35 |
| 2023-01-10 | 64.34 |
| 2023-01-09 | 62.88 |
| 2023-01-06 | 60.80 |
| 2023-01-05 | 66.20 |
| 2023-01-04 | 65.17 |
| 2023-01-03 | 74.10 |
| 2022-12-30 | 69.32 |
| 2022-12-29 | 82.41 |
| 2022-12-28 | 84.49 |
| 2022-12-23 | 110.66 |
| 2022-12-22 | 133.10 |
| 2022-12-21 | 167.17 |
| 2022-12-20 | 153.46 |
| 2022-12-19 | 183.38 |
| 2022-12-16 | 224.52 |
| 2022-12-15 | 154.29 |
| 2022-12-14 | 148.48 |
| 2022-12-13 | 184.21 |
| 2022-12-12 | 172.16 |
| 2022-12-09 | 77.01 |
| 2022-12-08 | 70.78 |
| 2022-12-07 | 60.80 |
| 2022-12-06 | 25.69 |
| 2022-12-05 | 27.77 |
| 2022-12-02 | 7.62 |
| 2022-12-01 | 7.20 |
| 2022-11-30 | 10.94 |
| 2022-11-29 | 10.32 |
| 2022-11-28 | 6.79 |
| 2022-11-25 | 5.33 |
| 2022-11-24 | 11.77 |
| 2022-11-23 | 8.45 |
| 2022-11-22 | 11.77 |
| 2022-11-21 | 20.91 |
| 2022-11-18 | 14.68 |
| 2022-11-17 | 12.19 |
| 2022-11-16 | 11.57 |
| 2022-11-15 | 11.15 |
| 2022-11-14 | 9.90 |
| 2022-11-11 | -7.34 |
| 2022-11-10 | -5.47 |
| 2022-11-09 | 1.39 |
| 2022-11-08 | 4.50 |
| 2022-11-07 | -10.66 |
| 2022-11-04 | -13.37 |
| 2022-11-03 | -14.61 |
| 2022-11-02 | -13.16 |
| 2022-11-01 | -17.73 |
| 2022-10-31 | -21.47 |
| 2022-10-28 | -20.84 |
| 2022-10-27 | -16.69 |
| 2022-10-26 | -17.31 |
| 2022-10-25 | -20.43 |
| 2022-10-24 | -20.22 |
| 2022-10-21 | -15.65 |
| 2022-10-20 | -14.82 |
| 2022-10-19 | -15.03 |
| 2022-10-18 | -13.16 |
| 2022-10-17 | -15.03 |
| 2022-10-14 | -15.03 |
| 2022-10-13 | -17.31 |
| 2022-10-12 | -16.90 |
| 2022-10-11 | -18.14 |
| 2022-10-10 | -16.90 |
| 2022-10-07 | -19.60 |
| 2022-10-06 | -18.98 |
| 2022-10-05 | -18.35 |
| 2022-10-03 | -21.47 |
| 2022-09-30 | -20.43 |
| 2022-09-29 | -23.34 |
| 2022-09-28 | -22.92 |
| 2022-09-27 | -19.81 |
| 2022-09-26 | -23.34 |
| 2022-09-23 | -20.84 |
| 2022-09-22 | -19.18 |
| 2022-09-21 | -17.31 |
| 2022-09-20 | -16.48 |
| 2022-09-19 | -18.56 |
| 2022-09-16 | -18.14 |
| 2022-09-15 | -16.27 |
| 2022-09-14 | -15.44 |
| 2022-09-13 | -14.40 |
| 2022-09-09 | -14.40 |
| 2022-09-08 | -16.69 |
| 2022-09-07 | -15.24 |
| 2022-09-06 | -15.65 |
| 2022-09-05 | -15.44 |
| 2022-09-02 | -12.95 |
| 2022-09-01 | -10.66 |
| 2022-08-31 | -11.29 |
| 2022-08-30 | -7.55 |
| 2022-08-29 | -7.34 |
| 2022-08-26 | -8.17 |
| 2022-08-25 | -8.38 |
| 2022-08-24 | -10.04 |
| 2022-08-23 | -7.34 |
| 2022-08-22 | -6.09 |
| 2022-08-19 | -6.51 |
| 2022-08-18 | -6.30 |
| 2022-08-17 | -6.51 |
| 2022-08-16 | -5.26 |
| 2022-08-15 | -4.43 |
| 2022-08-12 | -2.56 |
| 2022-08-11 | -2.56 |
| 2022-08-10 | -2.98 |
| 2022-08-09 | -1.94 |
| 2022-08-08 | 3.46 |
| 2022-08-05 | -3.39 |
| 2022-08-04 | -5.47 |
| 2022-08-03 | -6.09 |
| 2022-08-02 | -3.60 |
| 2022-08-01 | 1.59 |
| 2022-07-29 | 6.79 |
| 2022-07-28 | 8.86 |
| 2022-07-27 | 8.45 |
| 2022-07-26 | 18.42 |
| 2022-07-25 | 29.02 |
| 2022-07-22 | 26.52 |
| 2022-07-21 | 25.28 |
| 2022-07-20 | 25.28 |
| 2022-07-19 | 25.69 |
| 2022-07-18 | 30.47 |
| 2022-07-15 | 28.81 |
| 2022-07-14 | 46.35 |
| 2022-07-13 | 39.86 |
| 2022-07-12 | 43.51 |
| 2022-07-11 | 46.15 |
| 2022-07-08 | 42.09 |
| 2022-07-07 | 37.84 |
| 2022-07-06 | 37.23 |
| 2022-07-05 | 32.77 |
| 2022-07-04 | 27.09 |
| 2022-06-30 | 32.36 |
| 2022-06-29 | 28.31 |
| 2022-06-28 | 27.70 |
| 2022-06-27 | 26.48 |
| 2022-06-24 | 19.59 |
| 2022-06-23 | 18.78 |
| 2022-06-22 | 20.00 |
| 2022-06-21 | 18.98 |
| 2022-06-20 | 20.40 |
| 2022-06-17 | 12.70 |
| 2022-06-16 | 12.50 |
| 2022-06-15 | 11.89 |
| 2022-06-14 | 11.69 |
| 2022-06-13 | 13.51 |
| 2022-06-10 | 19.19 |
| 2022-06-09 | 18.58 |
| 2022-06-08 | 22.02 |
| 2022-06-07 | 24.05 |
| 2022-06-06 | 15.94 |
| 2022-06-02 | 20.81 |
| 2022-06-01 | 20.61 |
| 2022-05-31 | 23.85 |
| 2022-05-30 | 26.89 |
| 2022-05-27 | 41.48 |
| 2022-05-26 | 38.24 |
| 2022-05-25 | 26.69 |
| 2022-05-24 | 23.65 |
| 2022-05-23 | 26.08 |
| 2022-05-20 | 21.42 |
| 2022-05-19 | 27.50 |
| 2022-05-18 | 12.70 |
| 2022-05-17 | 13.31 |
| 2022-05-16 | 22.63 |
| 2022-05-13 | 29.73 |
| 2022-05-12 | 26.89 |
| 2022-05-11 | 31.15 |
| 2022-05-10 | 66.01 |
| 2022-05-06 | 53.24 |
| 2022-05-05 | 45.94 |
| 2022-05-04 | 33.78 |
| 2022-05-03 | 31.35 |
| 2022-04-29 | 35.40 |
| 2022-04-28 | 27.70 |
| 2022-04-27 | 32.77 |
| 2022-04-26 | -11.62 |
| 2022-04-25 | -14.26 |
| 2022-04-22 | -11.02 |
| 2022-04-21 | -4.73 |
| 2022-04-20 | -6.35 |
| 2022-04-19 | -12.84 |
| 2022-04-14 | -12.64 |
| 2022-04-13 | -14.46 |
| 2022-04-12 | -14.26 |
| 2022-04-11 | -14.46 |
| 2022-04-08 | -14.66 |
| 2022-04-07 | -14.66 |
| 2022-04-06 | -14.46 |
| 2022-04-04 | -19.12 |
| 2022-04-01 | -19.53 |
| 2022-03-31 | -17.30 |
| 2022-03-30 | -14.87 |
| 2022-03-29 | -15.27 |
| 2022-03-28 | -16.89 |
| 2022-03-25 | -15.07 |
| 2022-03-24 | -17.10 |
| 2022-03-23 | -17.10 |
| 2022-03-22 | -17.10 |
| 2022-03-21 | -17.10 |
| 2022-03-18 | -18.31 |
| 2022-03-17 | -19.12 |
| 2022-03-16 | -22.16 |
| 2022-03-15 | -25.00 |
| 2022-03-14 | -20.34 |
| 2022-03-11 | -17.30 |
| 2022-03-10 | -17.10 |
| 2022-03-09 | -19.12 |
| 2022-03-08 | -16.89 |
| 2022-03-07 | -13.85 |
| 2022-03-04 | -10.81 |
| 2022-03-03 | -9.60 |
| 2022-03-02 | -9.80 |
| 2022-03-01 | -10.41 |
| 2022-02-28 | -9.80 |
| 2022-02-25 | -9.19 |
| 2022-02-24 | -9.39 |
| 2022-02-23 | -7.57 |
| 2022-02-22 | -7.97 |
| 2022-02-21 | -3.52 |
| 2022-02-18 | -9.60 |
| 2022-02-17 | -9.39 |
| 2022-02-16 | -8.38 |
| 2022-02-15 | -10.41 |
| 2022-02-14 | -10.81 |
| 2022-02-11 | -10.41 |
| 2022-02-10 | -7.57 |
| 2022-02-09 | -6.76 |
| 2022-02-08 | -8.18 |
| 2022-02-07 | -11.42 |
| 2022-02-04 | -13.04 |
| 2022-01-31 | -14.46 |
| 2022-01-28 | -14.87 |
| 2022-01-27 | -13.85 |
| 2022-01-26 | -11.83 |
| 2022-01-25 | -10.81 |
| 2022-01-24 | -7.57 |
| 2022-01-21 | -6.76 |
| 2022-01-20 | -2.10 |
| 2022-01-19 | -2.30 |
| 2022-01-18 | -2.50 |
| 2022-01-17 | 1.75 |
| 2022-01-14 | -1.08 |
| 2022-01-13 | -2.50 |
| 2022-01-12 | -1.69 |
| 2022-01-11 | -1.89 |
| 2022-01-10 | -2.30 |
| 2022-01-07 | -3.31 |
| 2022-01-06 | -1.29 |
| 2022-01-05 | -3.92 |
| 2022-01-04 | -0.88 |
| 2022-01-03 | -7.37 |
| 2021-12-31 | -5.75 |
| 2021-12-30 | -1.89 |
| 2021-12-29 | -5.95 |
| 2021-12-28 | 2.16 |
| 2021-12-24 | -4.53 |
| 2021-12-23 | -1.89 |
| 2021-12-22 | -0.88 |
| 2021-12-21 | 7.43 |
| 2021-12-20 | -7.77 |
| 2021-12-17 | -14.26 |
| 2021-12-16 | -12.23 |
| 2021-12-15 | -13.45 |
| 2021-12-14 | -15.07 |
| 2021-12-13 | -13.04 |
| 2021-12-10 | -12.84 |
| 2021-12-09 | -9.60 |
| 2021-12-08 | -10.00 |
| 2021-12-07 | -10.00 |
| 2021-12-06 | -11.22 |
| 2021-12-03 | -9.39 |
| 2021-12-02 | -16.29 |
| 2021-12-01 | -15.07 |
| 2021-11-30 | -18.92 |
| 2021-11-29 | -18.92 |
| 2021-11-26 | -18.92 |
| 2021-11-25 | -18.92 |
| 2021-11-24 | -19.93 |
| 2021-11-23 | -20.34 |
| 2021-11-22 | -20.54 |
| 2021-11-19 | -20.34 |
| 2021-11-18 | -20.34 |
| 2021-11-17 | -19.73 |
| 2021-11-16 | -19.53 |
| 2021-11-15 | -21.56 |
| 2021-11-12 | -22.57 |
| 2021-11-11 | -22.37 |
| 2021-11-10 | -23.38 |
| 2021-11-09 | -23.99 |
| 2021-11-08 | -23.58 |
| 2021-11-05 | -23.58 |
| 2021-11-04 | -23.79 |
| 2021-11-03 | -23.18 |
| 2021-11-02 | -23.99 |
| 2021-11-01 | -22.57 |
| 2021-10-29 | -22.57 |
| 2021-10-28 | -22.57 |
| 2021-10-27 | -22.57 |
| 2021-10-26 | -21.56 |
| 2021-10-25 | -21.96 |
| 2021-10-22 | -21.96 |
| 2021-10-21 | -22.57 |
| 2021-10-20 | -22.37 |
| 2021-10-19 | -21.35 |
| 2021-10-18 | -21.56 |
| 2021-10-15 | -22.77 |
| 2021-10-12 | -22.97 |
| 2021-10-11 | -21.56 |
| 2021-10-08 | -21.96 |
| 2021-10-07 | -22.16 |
| 2021-10-06 | -22.57 |
| 2021-10-05 | -22.57 |
| 2021-10-04 | -21.56 |
| 2021-09-30 | -21.96 |
| 2021-09-29 | -21.96 |
| 2021-09-28 | -21.35 |
| 2021-09-27 | -21.76 |
| 2021-09-24 | -21.56 |
| 2021-09-23 | -21.15 |
| 2021-09-21 | -23.38 |
| 2021-09-20 | -22.97 |
| 2021-09-17 | -21.56 |
| 2021-09-16 | -21.56 |
| 2021-09-15 | -19.73 |
| 2021-09-14 | -19.12 |
| 2021-09-13 | -17.91 |
| 2021-09-10 | -17.91 |
| 2021-09-09 | -18.72 |
| 2021-09-08 | -18.11 |
| 2021-09-07 | -17.50 |
| 2021-09-06 | -17.91 |
| 2021-09-03 | -20.14 |
| 2021-09-02 | -20.34 |
| 2021-09-01 | -21.35 |
| 2021-08-31 | -21.15 |
| 2021-08-30 | -21.76 |
| 2021-08-27 | -22.16 |
| 2021-08-26 | -22.57 |
| 2021-08-25 | -21.96 |
| 2021-08-24 | -21.96 |
| 2021-08-23 | -23.18 |
| 2021-08-20 | -23.38 |
| 2021-08-19 | -22.57 |
| 2021-08-18 | -21.96 |
| 2021-08-17 | -22.57 |
| 2021-08-16 | -21.76 |
| 2021-08-13 | -21.96 |
| 2021-08-12 | -21.56 |
| 2021-08-11 | -21.35 |
| 2021-08-10 | -21.15 |
| 2021-08-09 | -21.15 |
| 2021-08-06 | -20.95 |
| 2021-08-05 | -21.56 |
| 2021-08-04 | -21.76 |
| 2021-08-03 | -21.76 |
| 2021-08-02 | -21.56 |
| 2021-07-30 | -22.57 |
| 2021-07-29 | -22.77 |
| 2021-07-28 | -24.19 |
| 2021-07-27 | -26.01 |
| 2021-07-26 | -22.77 |
| 2021-07-23 | -20.54 |
| 2021-07-22 | -20.74 |
| 2021-07-21 | -21.35 |
| 2021-07-20 | -21.15 |
| 2021-07-19 | -20.95 |
| 2021-07-16 | -20.74 |
| 2021-07-15 | -20.34 |
| 2021-07-14 | -21.35 |
| 2021-07-13 | -22.17 |
| 2021-07-12 | -22.17 |
| 2021-07-09 | -22.17 |
| 2021-07-08 | -22.55 |
| 2021-07-07 | -21.78 |
| 2021-07-06 | -21.58 |
| 2021-07-05 | -21.58 |
| 2021-07-02 | -22.94 |
| 2021-06-30 | -22.94 |
| 2021-06-29 | -23.91 |
| 2021-06-28 | -23.91 |
| 2021-06-25 | -23.33 |
| 2021-06-24 | -22.94 |
| 2021-06-23 | -21.97 |
| 2021-06-22 | -20.42 |
| 2021-06-21 | -21.39 |
| 2021-06-18 | -19.45 |
| 2021-06-17 | -19.07 |
| 2021-06-16 | -16.16 |
| 2021-06-15 | -15.97 |
| 2021-06-11 | -15.19 |
| 2021-06-10 | -15.39 |
| 2021-06-09 | -13.65 |
| 2021-06-08 | -13.65 |
| 2021-06-07 | -17.32 |
| 2021-06-04 | -17.13 |
| 2021-06-03 | -16.74 |
| 2021-06-02 | -15.97 |
| 2021-06-01 | -13.65 |
| 2021-05-31 | -13.45 |
| 2021-05-28 | -12.87 |
| 2021-05-27 | -12.29 |
| 2021-05-26 | -12.29 |
| 2021-05-25 | -12.10 |
| 2021-05-24 | -11.52 |
| 2021-05-21 | -10.94 |
| 2021-05-20 | -10.94 |
| 2021-05-18 | -10.74 |
| 2021-05-17 | -9.58 |
| 2021-05-14 | -9.00 |
| 2021-05-13 | -9.39 |
| 2021-05-12 | -9.00 |
| 2021-05-11 | -10.16 |
| 2021-05-10 | -8.03 |
| 2021-05-07 | -10.35 |
| 2021-05-06 | -9.77 |
| 2021-05-05 | -3.77 |
| 2021-05-04 | -2.61 |
| 2021-05-03 | -6.09 |
| 2021-04-30 | -6.68 |
| 2021-04-29 | -9.39 |
| 2021-04-28 | -9.00 |
| 2021-04-27 | -7.84 |
| 2021-04-26 | -4.93 |
| 2021-04-23 | -7.26 |
| 2021-04-22 | -7.84 |
| 2021-04-21 | -8.22 |
| 2021-04-20 | -7.84 |
| 2021-04-19 | -8.42 |
| 2021-04-16 | -7.64 |
| 2021-04-15 | -8.81 |
| 2021-04-14 | -7.06 |
| 2021-04-13 | -7.45 |
| 2021-04-12 | -4.55 |
| 2021-04-09 | -4.93 |
| 2021-04-08 | -5.51 |
| 2021-04-07 | -12.48 |
| 2021-04-01 | -13.45 |
| 2021-03-31 | -13.84 |
| 2021-03-30 | -14.61 |
| 2021-03-29 | -15.00 |
| 2021-03-26 | -17.52 |
| 2021-03-25 | -17.32 |
| 2021-03-24 | -18.49 |
| 2021-03-23 | -15.39 |
| 2021-03-22 | -14.61 |
| 2021-03-19 | -13.07 |
| 2021-03-18 | -11.71 |
| 2021-03-17 | -14.61 |
| 2021-03-16 | -13.84 |
| 2021-03-15 | -12.10 |
| 2021-03-12 | -11.71 |
| 2021-03-11 | -14.23 |
| 2021-03-10 | -14.81 |
| 2021-03-09 | -15.00 |
| 2021-03-08 | -15.58 |
| 2021-03-05 | -15.00 |
| 2021-03-04 | -9.00 |
| 2021-03-03 | -5.71 |
| 2021-03-02 | -6.09 |
| 2021-03-01 | -1.64 |
| 2021-02-26 | -2.22 |
| 2021-02-25 | -2.61 |
| 2021-02-24 | -2.03 |
| 2021-02-23 | 6.10 |
| 2021-02-22 | 2.42 |
| 2021-02-19 | 7.46 |
| 2021-02-18 | 4.75 |
| 2021-02-17 | 4.55 |
| 2021-02-16 | -4.16 |
| 2021-02-11 | -5.13 |
| 2021-02-10 | -10.16 |
| 2021-02-09 | -9.58 |
| 2021-02-08 | -3.00 |
| 2021-02-05 | -3.19 |
| 2021-02-04 | -4.55 |
| 2021-02-03 | -6.68 |
| 2021-02-02 | -15.19 |
| 2021-02-01 | -16.74 |
| 2021-01-29 | -21.39 |
| 2021-01-28 | -22.36 |
| 2021-01-27 | -19.07 |
| 2021-01-26 | -21.00 |
| 2021-01-25 | -17.71 |
| 2021-01-22 | -19.26 |
| 2021-01-21 | -19.26 |
| 2021-01-20 | -24.88 |
| 2021-01-19 | -25.46 |
| 2021-01-18 | -29.52 |
| 2021-01-15 | -29.33 |
| 2021-01-14 | -29.52 |
| 2021-01-13 | -30.68 |
| 2021-01-12 | -30.10 |
| 2021-01-11 | -31.46 |
| 2021-01-08 | -31.27 |
| 2021-01-07 | -31.27 |
| 2021-01-06 | -30.30 |
| 2021-01-05 | -31.85 |
| 2021-01-04 | -31.85 |
| 2020-12-31 | -31.27 |
| 2020-12-30 | -31.85 |
| 2020-12-29 | -32.04 |
| 2020-12-28 | -32.04 |
| 2020-12-24 | -33.59 |
| 2020-12-23 | -32.62 |
| 2020-12-22 | -32.04 |
| 2020-12-21 | -31.07 |
| 2020-12-18 | -29.72 |
| 2020-12-17 | -29.33 |
| 2020-12-16 | -29.91 |
| 2020-12-15 | -29.52 |
| 2020-12-14 | -29.52 |
| 2020-12-11 | -29.14 |
| 2020-12-10 | -28.55 |
| 2020-12-09 | -27.78 |
| 2020-12-08 | -27.97 |
| 2020-12-07 | -27.59 |
| 2020-12-04 | -26.81 |
| 2020-12-03 | -27.39 |
| 2020-12-02 | -27.01 |
| 2020-12-01 | -26.62 |
| 2020-11-30 | -26.81 |
| 2020-11-27 | -26.04 |
| 2020-11-26 | -26.42 |
| 2020-11-25 | -26.62 |
| 2020-11-24 | -26.04 |
| 2020-11-23 | -26.23 |
| 2020-11-20 | -25.65 |
| 2020-11-19 | -25.46 |
| 2020-11-18 | -26.23 |
| 2020-11-17 | -25.84 |
| 2020-11-16 | -25.84 |
| 2020-11-13 | -26.04 |
| 2020-11-12 | -25.65 |
| 2020-11-11 | -25.65 |
| 2020-11-10 | -25.84 |
| 2020-11-09 | -26.04 |
| 2020-11-06 | -26.42 |
| 2020-11-05 | -26.04 |
| 2020-11-04 | -26.81 |
| 2020-11-03 | -26.81 |
| 2020-11-02 | -26.62 |
| 2020-10-30 | -26.23 |
| 2020-10-29 | -27.97 |
| 2020-10-28 | -27.97 |
| 2020-10-27 | -27.97 |
| 2020-10-23 | -27.01 |
| 2020-10-22 | -25.65 |
| 2020-10-21 | -24.30 |
| 2020-10-20 | -25.84 |
| 2020-10-19 | -26.42 |
| 2020-10-16 | -24.88 |
| 2020-10-15 | -24.68 |
| 2020-10-14 | -24.10 |
| 2020-10-12 | -24.10 |
| 2020-10-09 | -25.46 |
| 2020-10-08 | -27.97 |
| 2020-10-07 | -28.55 |
| 2020-10-06 | -28.75 |
| 2020-10-05 | -29.33 |
| 2020-09-30 | -26.81 |
| 2020-09-29 | -27.01 |
| 2020-09-28 | -25.46 |
| 2020-09-25 | -24.68 |
| 2020-09-24 | -25.26 |
| 2020-09-23 | -23.52 |
| 2020-09-22 | -23.33 |
| 2020-09-21 | -22.94 |
| 2020-09-18 | -22.17 |
| 2020-09-17 | -22.75 |
| 2020-09-16 | -23.71 |
| 2020-09-15 | -23.91 |
| 2020-09-14 | -23.33 |
| 2020-09-11 | -23.52 |
| 2020-09-10 | -23.33 |
| 2020-09-09 | -22.55 |
| 2020-09-08 | -23.13 |
| 2020-09-07 | -22.36 |
| 2020-09-04 | -21.58 |
| 2020-09-03 | -20.04 |
| 2020-09-02 | -19.45 |
| 2020-09-01 | -19.84 |
| 2020-08-31 | -19.07 |
| 2020-08-28 | -20.42 |
| 2020-08-27 | -19.65 |
| 2020-08-26 | -19.84 |
| 2020-08-25 | -17.52 |
| 2020-08-24 | -17.52 |
| 2020-08-21 | -15.58 |
| 2020-08-20 | -16.55 |
| 2020-08-19 | -14.23 |
| 2020-08-18 | -14.23 |
| 2020-08-17 | -13.84 |
| 2020-08-14 | -14.42 |
| 2020-08-13 | -12.68 |
| 2020-08-12 | -13.45 |
| 2020-08-11 | -12.87 |
| 2020-08-10 | -13.45 |
| 2020-08-07 | -13.65 |
| 2020-08-06 | -12.48 |
| 2020-08-05 | -10.74 |
| 2020-08-04 | -12.29 |
| 2020-08-03 | -12.29 |
| 2020-07-31 | -13.65 |
| 2020-07-30 | -14.23 |
| 2020-07-29 | -12.87 |
| 2020-07-28 | -12.68 |
| 2020-07-27 | -13.45 |
| 2020-07-24 | -13.26 |
| 2020-07-23 | -7.84 |
| 2020-07-22 | -16.74 |
| 2020-07-21 | -15.39 |
| 2020-07-20 | -14.03 |
| 2020-07-17 | -16.94 |
| 2020-07-16 | -17.16 |
| 2020-07-15 | -11.71 |
| 2020-07-14 | -11.71 |
| 2020-07-13 | -11.33 |
| 2020-07-10 | -16.78 |
| 2020-07-09 | -14.15 |
| 2020-07-08 | -15.66 |
| 2020-07-07 | -16.59 |
| 2020-07-06 | -16.78 |
| 2020-07-03 | -19.79 |
| 2020-07-02 | -20.54 |
| 2020-06-30 | -21.10 |
| 2020-06-29 | -24.67 |
| 2020-06-26 | -24.86 |
| 2020-06-24 | -24.48 |
| 2020-06-23 | -22.04 |
| 2020-06-22 | -22.42 |
| 2020-06-19 | -22.98 |
| 2020-06-18 | -22.23 |
| 2020-06-17 | -21.10 |
| 2020-06-16 | -22.61 |
| 2020-06-15 | -23.73 |
| 2020-06-12 | -24.11 |
| 2020-06-11 | -23.73 |
| 2020-06-10 | -22.04 |
| 2020-06-09 | -21.67 |
| 2020-06-08 | -23.55 |
| 2020-06-05 | -23.55 |
| 2020-06-04 | -24.11 |
| 2020-06-03 | -24.11 |
| 2020-06-02 | -23.73 |
| 2020-06-01 | -23.73 |
| 2020-05-29 | -23.92 |
| 2020-05-28 | -25.80 |
| 2020-05-27 | -22.98 |
| 2020-05-26 | -23.73 |
| 2020-05-25 | -26.55 |
| 2020-05-22 | -26.17 |
| 2020-05-21 | -24.30 |
| 2020-05-20 | -24.11 |
| 2020-05-19 | -23.36 |
| 2020-05-18 | -23.73 |
| 2020-05-15 | -24.30 |
| 2020-05-14 | -24.11 |
| 2020-05-13 | -23.55 |
| 2020-05-12 | -23.36 |
| 2020-05-11 | -22.98 |
| 2020-05-08 | -23.17 |
| 2020-05-07 | -23.17 |
| 2020-05-06 | -23.36 |
| 2020-05-05 | -22.98 |
| 2020-05-04 | -24.86 |
| 2020-04-29 | -22.23 |
| 2020-04-28 | -22.79 |
| 2020-04-27 | -21.48 |
| 2020-04-24 | -22.61 |
| 2020-04-23 | -21.67 |
| 2020-04-22 | -20.73 |
| 2020-04-21 | -19.79 |
| 2020-04-20 | -19.22 |
| 2020-04-17 | -21.29 |
| 2020-04-16 | -20.16 |
| 2020-04-15 | -20.35 |
| 2020-04-14 | -19.60 |
| 2020-04-09 | -18.47 |
| 2020-04-08 | -20.92 |
| 2020-04-07 | -20.54 |
| 2020-04-06 | -23.92 |
| 2020-04-03 | -25.05 |
| 2020-04-02 | -23.17 |
| 2020-04-01 | -21.67 |
| 2020-03-31 | -18.47 |
| 2020-03-30 | -19.22 |
| 2020-03-27 | -19.79 |
| 2020-03-26 | -19.22 |
| 2020-03-25 | -25.61 |
| 2020-03-24 | -29.74 |
| 2020-03-23 | -28.62 |
| 2020-03-20 | -27.11 |
| 2020-03-19 | -30.68 |
| 2020-03-18 | -30.68 |
| 2020-03-17 | -27.87 |
| 2020-03-16 | -26.36 |
| 2020-03-13 | -26.17 |
| 2020-03-12 | -22.61 |
| 2020-03-11 | -21.10 |
| 2020-03-10 | -21.29 |
| 2020-03-09 | -20.35 |
| 2020-03-06 | -19.79 |
| 2020-03-05 | -19.60 |
| 2020-03-04 | -21.48 |
| 2020-03-03 | -20.54 |
| 2020-03-02 | -21.67 |
| 2020-02-28 | -22.79 |
| 2020-02-27 | -20.92 |
| 2020-02-26 | -22.04 |
| 2020-02-25 | -22.42 |
| 2020-02-24 | -21.67 |
| 2020-02-21 | -22.98 |
| 2020-02-20 | -21.85 |
| 2020-02-19 | -20.16 |
| 2020-02-18 | -19.60 |
| 2020-02-17 | -17.91 |
| 2020-02-14 | -19.98 |
| 2020-02-13 | -22.23 |
| 2020-02-12 | -20.54 |
| 2020-02-11 | -19.60 |
| 2020-02-10 | -21.67 |
| 2020-02-07 | -20.16 |
| 2020-02-06 | -17.35 |
| 2020-02-05 | -19.79 |
| 2020-02-04 | -20.35 |
| 2020-02-03 | -16.97 |
| 2020-01-31 | -6.08 |
| 2020-01-30 | -5.14 |
| 2020-01-29 | -2.88 |
| 2020-01-24 | -24.11 |
| 2020-01-23 | -26.17 |
| 2020-01-22 | -21.10 |
| 2020-01-21 | -20.16 |
| 2020-01-20 | -22.61 |
| 2020-01-17 | -25.42 |
| 2020-01-16 | -26.74 |
| 2020-01-15 | -26.17 |
| 2020-01-14 | -25.80 |
| 2020-01-13 | -25.99 |
| 2020-01-10 | -26.36 |
| 2020-01-09 | -26.74 |
| 2020-01-08 | -27.11 |
| 2020-01-07 | -25.80 |
| 2020-01-06 | -25.42 |
| 2020-01-03 | -26.17 |
| 2020-01-02 | -27.11 |
| 2019-12-31 | -28.24 |
| 2019-12-30 | -29.18 |
| 2019-12-27 | -29.56 |
| 2019-12-24 | -28.80 |
| 2019-12-23 | -28.99 |
| 2019-12-20 | -28.62 |
| 2019-12-19 | -28.62 |
| 2019-12-18 | -29.18 |
| 2019-12-17 | -29.93 |
| 2019-12-16 | -30.31 |
| 2019-12-13 | -29.74 |
| 2019-12-12 | -30.68 |
| 2019-12-11 | -29.56 |
| 2019-12-10 | -30.87 |
| 2019-12-09 | -29.18 |
| 2019-12-06 | -29.93 |
| 2019-12-05 | -30.31 |
| 2019-12-04 | -30.50 |
| 2019-12-03 | -29.37 |
| 2019-12-02 | -30.12 |
| 2019-11-29 | -29.37 |
| 2019-11-28 | -29.93 |
| 2019-11-27 | -29.56 |
| 2019-11-26 | -29.93 |
| 2019-11-25 | -29.37 |
| 2019-11-22 | -29.37 |
| 2019-11-21 | -29.56 |
| 2019-11-20 | -29.37 |
| 2019-11-19 | -29.37 |
| 2019-11-18 | -29.18 |
| 2019-11-15 | -29.37 |
| 2019-11-14 | -29.74 |
| 2019-11-13 | -29.37 |
| 2019-11-12 | -29.37 |
| 2019-11-11 | -29.56 |
| 2019-11-08 | -27.49 |
| 2019-11-07 | -28.24 |
| 2019-11-06 | -28.24 |
| 2019-11-05 | -30.31 |
| 2019-11-04 | -29.18 |
| 2019-11-01 | -29.74 |
| 2019-10-31 | -31.25 |
| 2019-10-30 | -31.25 |
| 2019-10-29 | -31.06 |
| 2019-10-28 | -32.37 |
| 2019-10-25 | -33.31 |
| 2019-10-24 | -32.37 |
| 2019-10-23 | -32.56 |
| 2019-10-22 | -32.56 |
| 2019-10-21 | -32.56 |
| 2019-10-18 | -32.19 |
| 2019-10-17 | -31.62 |
| 2019-10-16 | -31.43 |
| 2019-10-15 | -31.81 |
| 2019-10-14 | -32.00 |
| 2019-10-11 | -32.00 |
| 2019-10-10 | -32.94 |
| 2019-10-09 | -34.44 |
| 2019-10-08 | -33.88 |
| 2019-10-04 | -37.07 |
| 2019-10-03 | -35.38 |
| 2019-10-02 | -35.94 |
| 2019-09-30 | -35.94 |
| 2019-09-27 | -32.94 |
| 2019-09-26 | -31.06 |
| 2019-09-25 | -31.25 |
| 2019-09-24 | -31.25 |
| 2019-09-23 | -30.50 |
| 2019-09-20 | -29.93 |
| 2019-09-19 | -30.31 |
| 2019-09-18 | -29.56 |
| 2019-09-17 | -30.50 |
| 2019-09-16 | -30.12 |
| 2019-09-13 | -30.12 |
| 2019-09-12 | -30.12 |
| 2019-09-11 | -31.25 |
| 2019-09-10 | -28.99 |
| 2019-09-09 | -28.80 |
| 2019-09-06 | -28.99 |
| 2019-09-05 | -28.99 |
| 2019-09-04 | -29.56 |
| 2019-09-03 | -30.50 |
| 2019-09-02 | -29.56 |
| 2019-08-30 | -30.12 |
| 2019-08-29 | -30.68 |
| 2019-08-28 | -30.50 |
| 2019-08-27 | -31.06 |
| 2019-08-26 | -31.25 |
| 2019-08-23 | -30.87 |
| 2019-08-22 | -31.43 |
| 2019-08-21 | -31.62 |
| 2019-08-20 | -30.50 |
| 2019-08-19 | -32.37 |
| 2019-08-16 | -36.13 |
| 2019-08-15 | -37.07 |
| 2019-08-14 | -36.69 |
| 2019-08-13 | -35.57 |
| 2019-08-12 | -34.82 |
| 2019-08-09 | -35.19 |
| 2019-08-08 | -33.69 |
| 2019-08-07 | -34.63 |
| 2019-08-06 | -34.63 |
| 2019-08-05 | -32.75 |
| 2019-08-02 | -32.00 |
| 2019-08-01 | -30.87 |
| 2019-07-31 | -29.18 |
| 2019-07-30 | -28.43 |
| 2019-07-29 | -29.37 |
| 2019-07-26 | -28.62 |
| 2019-07-25 | -29.18 |
| 2019-07-24 | -28.24 |
| 2019-07-23 | -28.43 |
| 2019-07-22 | -30.12 |
| 2019-07-19 | -28.99 |
| 2019-07-18 | -30.87 |
| 2019-07-17 | -31.25 |
| 2019-07-16 | -31.43 |
| 2019-07-15 | -31.43 |
| 2019-07-12 | -31.43 |
| 2019-07-11 | -30.87 |
| 2019-07-10 | -31.43 |
| 2019-07-09 | -31.43 |
| 2019-07-08 | -31.06 |
| 2019-07-05 | -29.74 |
| 2019-07-04 | -29.25 |
| 2019-07-03 | -29.07 |
| 2019-07-02 | -29.07 |
| 2019-06-28 | -30.16 |
| 2019-06-27 | -29.62 |
| 2019-06-26 | -29.25 |
| 2019-06-25 | -28.71 |
| 2019-06-24 | -28.16 |
| 2019-06-21 | -28.71 |
| 2019-06-20 | -29.80 |
| 2019-06-19 | -29.25 |
| 2019-06-18 | -29.98 |
| 2019-06-17 | -30.71 |
| 2019-06-14 | -30.53 |
| 2019-06-13 | -30.16 |
| 2019-06-12 | -29.62 |
| 2019-06-11 | -28.34 |
| 2019-06-10 | -28.71 |
| 2019-06-06 | -30.53 |
| 2019-06-05 | -29.80 |
| 2019-06-04 | -30.35 |
| 2019-06-03 | -29.80 |
| 2019-05-31 | -29.07 |
| 2019-05-30 | -28.16 |
| 2019-05-29 | -29.07 |
| 2019-05-28 | -28.16 |
| 2019-05-27 | -28.52 |
| 2019-05-24 | -27.06 |
| 2019-05-23 | -27.06 |
| 2019-05-22 | -27.25 |
| 2019-05-21 | -27.98 |
| 2019-05-20 | -27.98 |
| 2019-05-17 | -27.25 |
| 2019-05-16 | -26.52 |
| 2019-05-15 | -27.06 |
| 2019-05-14 | -27.98 |
| 2019-05-10 | -25.61 |
| 2019-05-09 | -25.97 |
| 2019-05-08 | -24.69 |
| 2019-05-07 | -25.24 |
| 2019-05-06 | -26.34 |
| 2019-05-03 | -23.97 |
| 2019-05-02 | -23.24 |
| 2019-04-30 | -24.15 |
| 2019-04-29 | -23.60 |
| 2019-04-26 | -21.78 |
| 2019-04-25 | -22.14 |
| 2019-04-24 | -17.77 |
| 2019-04-23 | -17.04 |
| 2019-04-18 | -16.12 |
| 2019-04-17 | -14.48 |
| 2019-04-16 | -14.48 |
| 2019-04-15 | -14.85 |
| 2019-04-12 | -15.40 |
| 2019-04-11 | -13.39 |
| 2019-04-10 | -10.84 |
| 2019-04-09 | -13.75 |
| 2019-04-08 | -15.21 |
| 2019-04-04 | -16.85 |
| 2019-04-03 | -16.67 |
| 2019-04-02 | -18.86 |
| 2019-04-01 | -20.50 |
| 2019-03-29 | -20.68 |
| 2019-03-28 | -21.78 |
| 2019-03-27 | -21.23 |
| 2019-03-26 | -21.96 |
| 2019-03-25 | -20.87 |
| 2019-03-22 | -19.77 |
| 2019-03-21 | -18.31 |
| 2019-03-20 | -17.95 |
| 2019-03-19 | -18.31 |
| 2019-03-18 | -18.31 |
| 2019-03-15 | -19.95 |
| 2019-03-14 | -19.41 |
| 2019-03-13 | -18.68 |
| 2019-03-12 | -19.04 |
| 2019-03-11 | -19.04 |
| 2019-03-08 | -20.14 |
| 2019-03-07 | -18.31 |
| 2019-03-06 | -17.95 |
| 2019-03-05 | -18.86 |
| 2019-03-04 | -18.86 |
| 2019-03-01 | -20.87 |
| 2019-02-28 | -21.23 |
| 2019-02-27 | -21.41 |
| 2019-02-26 | -18.31 |
| 2019-02-25 | -18.86 |
| 2019-02-22 | -21.59 |
| 2019-02-21 | -22.87 |
| 2019-02-20 | -23.05 |
| 2019-02-19 | -23.05 |
| 2019-02-18 | -22.14 |
| 2019-02-15 | -25.06 |
| 2019-02-14 | -25.79 |
| 2019-02-13 | -25.61 |
| 2019-02-12 | -26.52 |
| 2019-02-11 | -27.43 |
| 2019-02-08 | -27.61 |
| 2019-02-04 | -27.61 |
| 2019-02-01 | -27.43 |
| 2019-01-31 | -28.16 |
| 2019-01-30 | -28.16 |
| 2019-01-29 | -26.88 |
| 2019-01-28 | -27.61 |
| 2019-01-25 | -26.70 |
| 2019-01-24 | -27.06 |
| 2019-01-23 | -26.70 |
| 2019-01-22 | -26.52 |
| 2019-01-21 | -25.24 |
| 2019-01-18 | -26.34 |
| 2019-01-17 | -26.52 |
| 2019-01-16 | -26.88 |
| 2019-01-15 | -26.15 |
| 2019-01-14 | -27.98 |
| 2019-01-11 | -27.06 |
| 2019-01-10 | -30.89 |
| 2019-01-09 | -30.16 |
| 2019-01-08 | -32.17 |
| 2019-01-07 | -31.62 |
| 2019-01-04 | -34.18 |
| 2019-01-03 | -34.54 |
| 2019-01-02 | -34.18 |
| 2018-12-31 | -33.63 |
| 2018-12-28 | -33.63 |
| 2018-12-27 | -35.09 |
| 2018-12-24 | -34.54 |
| 2018-12-21 | -34.91 |
| 2018-12-20 | -33.63 |
| 2018-12-19 | -32.72 |
| 2018-12-18 | -33.45 |
| 2018-12-17 | -32.35 |
| 2018-12-14 | -31.99 |
| 2018-12-13 | -32.54 |
| 2018-12-12 | -32.72 |
| 2018-12-11 | -33.08 |
| 2018-12-10 | -32.72 |
| 2018-12-07 | -28.89 |
| 2018-12-06 | -26.88 |
| 2018-12-05 | -22.51 |
| 2018-12-04 | -21.96 |
| 2018-12-03 | -19.95 |
| 2018-11-30 | -22.32 |
| 2018-11-29 | -22.69 |
| 2018-11-28 | -22.87 |
| 2018-11-27 | -22.69 |
| 2018-11-26 | -21.96 |
| 2018-11-23 | -22.14 |
| 2018-11-22 | -20.50 |
| 2018-11-21 | -20.32 |
| 2018-11-20 | -21.23 |
| 2018-11-19 | -19.59 |
| 2018-11-16 | -19.04 |
| 2018-11-15 | -19.04 |
| 2018-11-14 | -20.87 |
| 2018-11-13 | -20.87 |
| 2018-11-12 | -21.59 |
| 2018-11-09 | -22.14 |
| 2018-11-08 | -20.32 |
| 2018-11-07 | -20.68 |
| 2018-11-06 | -20.14 |
| 2018-11-05 | -25.97 |
| 2018-11-02 | -25.79 |
| 2018-11-01 | -27.79 |
| 2018-10-31 | -28.71 |
| 2018-10-30 | -30.71 |
| 2018-10-29 | -29.98 |
| 2018-10-26 | -28.89 |
| 2018-10-25 | -27.79 |
| 2018-10-24 | -27.79 |
| 2018-10-23 | -27.61 |
| 2018-10-22 | -27.06 |
| 2018-10-19 | -29.07 |
| 2018-10-18 | -30.71 |
| 2018-10-16 | -31.08 |
| 2018-10-15 | -31.62 |
| 2018-10-12 | -30.89 |
| 2018-10-11 | -32.35 |
| 2018-10-10 | -28.89 |
| 2018-10-09 | -29.62 |
| 2018-10-08 | -29.25 |
| 2018-10-05 | -29.25 |
| 2018-10-04 | -29.62 |
| 2018-10-03 | -31.26 |
| 2018-10-02 | -28.89 |
| 2018-09-28 | -25.61 |
| 2018-09-27 | -26.88 |
| 2018-09-26 | -27.43 |
| 2018-09-24 | -28.52 |
| 2018-09-21 | -27.25 |
| 2018-09-20 | -28.34 |
| 2018-09-19 | -27.98 |
| 2018-09-18 | -29.44 |
| 2018-09-17 | -29.80 |
| 2018-09-14 | -28.52 |
| 2018-09-13 | -29.80 |
| 2018-09-12 | -28.89 |
| 2018-09-11 | -30.35 |
| 2018-09-10 | -28.52 |
| 2018-09-07 | -25.61 |
| 2018-09-06 | -24.33 |
| 2018-09-05 | -24.33 |
| 2018-09-04 | -24.33 |
| 2018-09-03 | -25.61 |
| 2018-08-31 | -24.33 |
| 2018-08-30 | -23.42 |
| 2018-08-29 | -23.05 |
| 2018-08-28 | -22.69 |
| 2018-08-27 | -22.14 |
| 2018-08-24 | -24.33 |
| 2018-08-23 | -23.05 |
| 2018-08-22 | -23.78 |
| 2018-08-21 | -22.69 |
| 2018-08-20 | -24.15 |
| 2018-08-17 | -23.60 |
| 2018-08-16 | -24.51 |
| 2018-08-15 | -24.51 |
| 2018-08-14 | -23.42 |
| 2018-08-13 | -21.96 |
| 2018-08-10 | -20.68 |
| 2018-08-09 | -21.05 |
| 2018-08-08 | -22.87 |
| 2018-08-07 | -22.14 |
| 2018-08-06 | -23.42 |
| 2018-08-03 | -17.77 |
| 2018-08-02 | -15.76 |
| 2018-08-01 | -13.21 |
| 2018-07-31 | -12.30 |
| 2018-07-30 | -8.10 |
| 2018-07-27 | -7.92 |
| 2018-07-26 | -7.01 |
| 2018-07-25 | -6.46 |
| 2018-07-24 | -6.28 |
| 2018-07-23 | -7.19 |
| 2018-07-20 | -6.28 |
| 2018-07-19 | -6.28 |
| 2018-07-18 | -5.18 |
| 2018-07-17 | -5.00 |
| 2018-07-16 | -3.91 |
| 2018-07-13 | -2.81 |
| 2018-07-12 | -3.36 |
| 2018-07-11 | -3.91 |
| 2018-07-10 | -2.63 |
| 2018-07-09 | -1.90 |
| 2018-07-06 | -2.27 |
| 2018-07-05 | -3.78 |
| 2018-07-04 | -4.90 |
| 2018-07-03 | -3.92 |
| 2018-06-29 | -2.81 |
| 2018-06-28 | -3.09 |
| 2018-06-27 | -1.56 |
| 2018-06-26 | 0.39 |
| 2018-06-25 | 0.25 |
| 2018-06-22 | 1.64 |
| 2018-06-21 | 2.61 |
| 2018-06-20 | 2.61 |
| 2018-06-19 | 2.61 |
| 2018-06-15 | 8.45 |
| 2018-06-14 | 8.31 |
| 2018-06-13 | 7.48 |
| 2018-06-12 | 7.62 |
| 2018-06-11 | 7.62 |
| 2018-06-08 | 10.40 |
| 2018-06-07 | 10.26 |
| 2018-06-06 | 11.23 |
| 2018-06-05 | 11.23 |
| 2018-06-04 | 11.23 |
| 2018-06-01 | 12.07 |
| 2018-05-31 | 11.23 |
| 2018-05-30 | 11.23 |
| 2018-05-29 | 11.23 |
| 2018-05-28 | 15.27 |
| 2018-05-25 | 14.99 |
| 2018-05-24 | 14.99 |
| 2018-05-23 | 15.13 |
| 2018-05-21 | 15.13 |
| 2018-05-18 | 12.35 |
| 2018-05-17 | 15.68 |
| 2018-05-16 | 15.40 |
| 2018-05-15 | 15.40 |
| 2018-05-14 | 15.13 |
| 2018-05-11 | 15.13 |
| 2018-05-10 | 15.68 |
| 2018-05-09 | 14.85 |
| 2018-05-08 | 14.85 |
| 2018-05-07 | 14.29 |
| 2018-05-04 | 11.93 |
| 2018-05-03 | 12.21 |
| 2018-05-02 | 12.35 |
| 2018-04-30 | 11.51 |
| 2018-04-27 | 11.79 |
| 2018-04-26 | 11.23 |
| 2018-04-25 | 13.46 |
| 2018-04-24 | 12.90 |
| 2018-04-23 | 11.79 |
| 2018-04-20 | 8.73 |
| 2018-04-19 | 10.40 |
| 2018-04-18 | 10.54 |
| 2018-04-17 | 10.68 |
| 2018-04-16 | 12.62 |
| 2018-04-13 | 12.07 |
| 2018-04-12 | 11.23 |
| 2018-04-11 | 10.40 |
| 2018-04-10 | 10.96 |
| 2018-04-09 | 10.96 |
| 2018-04-06 | 10.82 |
| 2018-04-04 | 12.90 |
| 2018-04-03 | 12.21 |
| 2018-03-29 | 11.23 |
| 2018-03-28 | 11.65 |
| 2018-03-27 | 15.96 |
| 2018-03-26 | 18.19 |
| 2018-03-23 | 18.19 |
| 2018-03-22 | 18.60 |
| 2018-03-21 | 18.32 |
| 2018-03-20 | 19.44 |
| 2018-03-19 | 17.49 |
| 2018-03-16 | 17.49 |
| 2018-03-15 | 15.96 |
| 2018-03-14 | 15.96 |
| 2018-03-13 | 17.63 |
| 2018-03-12 | 11.65 |
| 2018-03-09 | 11.37 |
| 2018-03-08 | 10.68 |
| 2018-03-07 | 9.84 |
| 2018-03-06 | 9.01 |
| 2018-03-05 | 9.98 |
| 2018-03-02 | 9.98 |
| 2018-03-01 | 9.56 |
| 2018-02-28 | 9.56 |
| 2018-02-27 | 9.56 |
| 2018-02-26 | 8.17 |
| 2018-02-23 | 8.45 |
| 2018-02-22 | 7.76 |
| 2018-02-21 | 8.73 |
| 2018-02-20 | 9.29 |
| 2018-02-15 | 5.67 |
| 2018-02-14 | 3.73 |
| 2018-02-13 | 7.34 |
| 2018-02-12 | 5.67 |
| 2018-02-09 | 5.53 |
| 2018-02-08 | 11.65 |
| 2018-02-07 | 11.65 |
| 2018-02-06 | 14.29 |
| 2018-02-05 | 17.63 |
| 2018-02-02 | 20.27 |
| 2018-02-01 | 22.36 |
| 2018-01-31 | 20.97 |
| 2018-01-30 | 19.02 |
| 2018-01-29 | 23.05 |
| 2018-01-26 | 23.47 |
| 2018-01-25 | 26.53 |
| 2018-01-24 | 19.58 |
| 2018-01-23 | 16.24 |
| 2018-01-22 | 16.10 |
| 2018-01-19 | 14.85 |
| 2018-01-18 | 16.66 |
| 2018-01-17 | 17.07 |
| 2018-01-16 | 20.27 |
| 2018-01-15 | 18.46 |
| 2018-01-12 | 21.80 |
| 2018-01-11 | 25.55 |
| 2018-01-10 | 25.55 |
| 2018-01-09 | 27.36 |
| 2018-01-08 | 14.43 |
| 2018-01-05 | 11.93 |
| 2018-01-04 | 12.62 |
| 2018-01-03 | 14.85 |
| 2018-01-02 | 13.88 |
| 2017-12-29 | 15.40 |
| 2017-12-28 | 8.79 |
| 2017-12-27 | 7.69 |
| 2017-12-22 | 8.79 |
| 2017-12-21 | 8.10 |
| 2017-12-20 | 5.33 |
| 2017-12-19 | 5.06 |
| 2017-12-18 | 3.53 |
| 2017-12-15 | 2.56 |
| 2017-12-14 | 5.33 |
| 2017-12-13 | 7.41 |
| 2017-12-12 | 7.55 |
| 2017-12-11 | 10.73 |
| 2017-12-08 | 9.35 |
| 2017-12-07 | 7.13 |
| 2017-12-06 | 6.85 |
| 2017-12-05 | 8.65 |
| 2017-12-04 | 13.22 |
| 2017-12-01 | 11.01 |
| 2017-11-30 | 8.65 |
| 2017-11-29 | 8.65 |
| 2017-11-28 | 11.01 |
| 2017-11-27 | 10.73 |
| 2017-11-24 | 11.42 |
| 2017-11-23 | 10.04 |
| 2017-11-22 | 10.73 |
| 2017-11-21 | 8.93 |
| 2017-11-20 | 11.84 |
| 2017-11-17 | 14.74 |
| 2017-11-16 | 19.87 |
| 2017-11-15 | 18.62 |
| 2017-11-14 | 22.36 |
| 2017-11-13 | 25.96 |
| 2017-11-10 | 24.57 |
| 2017-11-09 | 23.74 |
| 2017-11-08 | 23.88 |
| 2017-11-07 | 21.39 |
| 2017-11-06 | 24.16 |
| 2017-11-03 | 25.96 |
| 2017-11-02 | 26.51 |
| 2017-11-01 | 25.96 |
| 2017-10-31 | 28.59 |
| 2017-10-30 | 30.52 |
| 2017-10-27 | 33.98 |
| 2017-10-26 | 38.41 |
| 2017-10-25 | 38.27 |
| 2017-10-24 | 32.18 |
| 2017-10-23 | 32.18 |
| 2017-10-20 | 22.50 |
| 2017-10-19 | 20.14 |
| 2017-10-18 | 24.71 |
| 2017-10-17 | 24.16 |
| 2017-10-16 | 30.11 |
| 2017-10-13 | 31.08 |
| 2017-10-12 | 22.63 |
| 2017-10-11 | 21.53 |
| 2017-10-10 | 14.05 |
| 2017-10-09 | 5.19 |
| 2017-10-06 | -1.17 |
| 2017-10-04 | 0.49 |
| 2017-10-03 | -0.34 |
| 2017-09-29 | 4.64 |
| 2017-09-28 | 4.64 |
| 2017-09-27 | 4.64 |
| 2017-09-26 | 5.06 |
| 2017-09-25 | 5.89 |
| 2017-09-22 | 6.58 |
| 2017-09-21 | 6.44 |
| 2017-09-20 | 6.02 |
| 2017-09-19 | 6.02 |
| 2017-09-18 | 6.02 |
| 2017-09-15 | 5.33 |
| 2017-09-14 | 5.89 |
| 2017-09-13 | 5.75 |
| 2017-09-12 | 5.75 |
| 2017-09-11 | 5.61 |
| 2017-09-08 | 1.73 |
| 2017-09-07 | 0.35 |
| 2017-09-06 | 0.90 |
| 2017-09-05 | 1.46 |
| 2017-09-04 | -0.62 |
| 2017-09-01 | 0.90 |
| 2017-08-31 | 1.18 |
| 2017-08-30 | 1.60 |
| 2017-08-29 | 1.73 |
| 2017-08-28 | 1.73 |
| 2017-08-25 | 1.60 |
| 2017-08-24 | 1.60 |
| 2017-08-22 | 1.18 |
| 2017-08-21 | 1.04 |
| 2017-08-18 | -2.14 |
| 2017-08-17 | -1.03 |
| 2017-08-16 | 1.04 |
| 2017-08-15 | 1.04 |
| 2017-08-14 | 1.73 |
| 2017-08-11 | -0.07 |
| 2017-08-10 | -0.34 |
| 2017-08-09 | -2.00 |
| 2017-08-08 | -2.14 |
| 2017-08-07 | -2.14 |
| 2017-08-04 | -2.00 |
| 2017-08-03 | -2.56 |
| 2017-08-02 | -2.14 |
| 2017-08-01 | -0.34 |
| 2017-07-31 | -2.00 |
| 2017-07-28 | -2.00 |
| 2017-07-27 | 0.49 |
| 2017-07-26 | 1.04 |
| 2017-07-25 | 1.04 |
| 2017-07-24 | 1.18 |
| 2017-07-21 | 1.18 |
| 2017-07-20 | 1.60 |
| 2017-07-19 | 2.29 |
| 2017-07-18 | 1.46 |
| 2017-07-17 | 3.67 |
| 2017-07-14 | 3.39 |
| 2017-07-13 | 2.56 |
| 2017-07-12 | 2.56 |
| 2017-07-11 | 2.98 |
| 2017-07-10 | 1.73 |
| 2017-07-07 | 2.84 |
| 2017-07-06 | 3.12 |
| 2017-07-05 | 2.98 |
| 2017-07-04 | 2.98 |
| 2017-07-03 | 4.50 |
| 2017-06-30 | 4.36 |
| 2017-06-29 | 2.70 |
| 2017-06-28 | 1.60 |
| 2017-06-27 | 1.60 |
| 2017-06-26 | 1.60 |
| 2017-06-23 | -3.80 |
| 2017-06-22 | -3.53 |
| 2017-06-21 | -3.25 |
| 2017-06-20 | -3.39 |
| 2017-06-19 | -4.22 |
| 2017-06-16 | -4.63 |
| 2017-06-15 | -4.77 |
| 2017-06-14 | -6.29 |
| 2017-06-13 | -7.82 |
| 2017-06-12 | -7.40 |
| 2017-06-09 | -6.85 |
| 2017-06-08 | -6.71 |
| 2017-06-07 | -8.51 |
| 2017-06-06 | -7.68 |
| 2017-06-05 | -7.96 |
| 2017-06-02 | -10.59 |
| 2017-06-01 | -12.38 |
| 2017-05-31 | -14.18 |
| 2017-05-29 | -14.32 |
| 2017-05-26 | -13.49 |
| 2017-05-25 | -12.66 |
| 2017-05-24 | -13.35 |
| 2017-05-23 | -13.22 |
| 2017-05-22 | -13.22 |
| 2017-05-19 | -15.15 |
| 2017-05-18 | -14.18 |
| 2017-05-17 | -13.63 |
| 2017-05-16 | -14.05 |
| 2017-05-15 | -14.18 |
| 2017-05-12 | -16.54 |
| 2017-05-11 | -15.29 |
| 2017-05-10 | -13.77 |
| 2017-05-09 | -11.28 |
| 2017-05-08 | -11.42 |
| 2017-05-05 | -5.88 |
| 2017-05-04 | -5.46 |
| 2017-05-02 | -5.05 |
| 2017-04-28 | -4.91 |
| 2017-04-27 | -5.19 |
| 2017-04-26 | -5.33 |
| 2017-04-25 | -3.94 |
| 2017-04-24 | -3.11 |
| 2017-04-21 | -1.59 |
| 2017-04-20 | -4.63 |
| 2017-04-19 | -5.88 |
| 2017-04-18 | -4.22 |
| 2017-04-13 | -1.45 |
| 2017-04-12 | 0.35 |
| 2017-04-11 | 1.04 |
| 2017-04-10 | 0.21 |
| 2017-04-07 | -2.97 |
| 2017-04-06 | -2.83 |
| 2017-04-05 | -2.97 |
| 2017-04-03 | -9.62 |
| 2017-03-31 | -8.37 |
| 2017-03-30 | -9.06 |
| 2017-03-29 | -6.43 |
| 2017-03-28 | -4.77 |
| 2017-03-27 | -2.97 |
| 2017-03-24 | -1.17 |
| 2017-03-23 | -2.28 |
| 2017-03-22 | -3.11 |
| 2017-03-21 | -2.83 |
| 2017-03-20 | -5.88 |
| 2017-03-17 | -10.86 |
| 2017-03-16 | -11.42 |
| 2017-03-15 | -11.00 |
| 2017-03-14 | -9.75 |
| 2017-03-13 | -15.01 |
| 2017-03-10 | -16.81 |
| 2017-03-09 | -16.54 |
| 2017-03-08 | -16.81 |
| 2017-03-07 | -17.09 |
| 2017-03-06 | -17.78 |
| 2017-03-03 | -18.34 |
| 2017-03-02 | -17.37 |
| 2017-03-01 | -15.71 |
| 2017-02-28 | -17.64 |
| 2017-02-27 | -16.81 |
| 2017-02-24 | -17.78 |
| 2017-02-23 | -18.34 |
| 2017-02-22 | -18.61 |
| 2017-02-21 | -19.72 |
| 2017-02-20 | -20.97 |
| 2017-02-17 | -20.69 |
| 2017-02-16 | -20.55 |
| 2017-02-15 | -20.00 |
| 2017-02-14 | -20.41 |
| 2017-02-13 | -19.44 |
| 2017-02-10 | -19.86 |
| 2017-02-09 | -19.17 |
| 2017-02-08 | -21.52 |
| 2017-02-07 | -22.90 |
| 2017-02-06 | -23.87 |
| 2017-02-03 | -24.29 |
| 2017-02-02 | -24.98 |
| 2017-02-01 | -25.81 |
| 2017-01-27 | -25.40 |
| 2017-01-26 | -24.98 |
| 2017-01-25 | -23.87 |
| 2017-01-24 | -23.32 |
| 2017-01-23 | -22.35 |
| 2017-01-20 | -23.60 |
| 2017-01-19 | -23.04 |
| 2017-01-18 | -23.87 |
| 2017-01-17 | -22.77 |
| 2017-01-16 | -22.90 |
| 2017-01-13 | -21.66 |
| 2017-01-12 | -22.49 |
| 2017-01-11 | -22.63 |
| 2017-01-10 | -21.66 |
| 2017-01-09 | -21.24 |
| 2017-01-06 | -22.77 |
| 2017-01-05 | -23.87 |
| 2017-01-04 | -26.23 |
| 2017-01-03 | -27.33 |
| 2016-12-30 | -27.47 |
| 2016-12-29 | -27.75 |
| 2016-12-28 | -27.47 |
| 2016-12-23 | -28.58 |
| 2016-12-22 | -28.86 |
| 2016-12-21 | -27.75 |
| 2016-12-20 | -26.78 |
| 2016-12-19 | -24.98 |
| 2016-12-16 | -24.98 |
| 2016-12-15 | -25.95 |
| 2016-12-14 | -22.77 |
| 2016-12-13 | -21.24 |
| 2016-12-12 | -22.35 |
| 2016-12-09 | -19.03 |
| 2016-12-08 | -18.34 |
| 2016-12-07 | -19.72 |
| 2016-12-06 | -20.14 |
| 2016-12-05 | -19.58 |
| 2016-12-02 | -20.55 |
| 2016-12-01 | -20.69 |
| 2016-11-30 | -21.10 |
| 2016-11-29 | -20.00 |
| 2016-11-28 | -17.78 |
| 2016-11-25 | -18.06 |
| 2016-11-24 | -18.47 |
| 2016-11-23 | -17.51 |
| 2016-11-22 | -18.06 |
| 2016-11-21 | -18.34 |
| 2016-11-18 | -18.47 |
| 2016-11-17 | -17.23 |
| 2016-11-16 | -16.12 |
| 2016-11-15 | -17.09 |
| 2016-11-14 | -18.20 |
| 2016-11-11 | -16.81 |
| 2016-11-10 | -17.92 |
| 2016-11-09 | -20.41 |
| 2016-11-08 | -18.34 |
| 2016-11-07 | -19.58 |
| 2016-11-04 | -22.49 |
| 2016-11-03 | -21.80 |
| 2016-11-02 | -20.69 |
| 2016-11-01 | -20.83 |
| 2016-10-31 | -21.38 |
| 2016-10-28 | -20.83 |
| 2016-10-27 | -19.44 |
| 2016-10-26 | -19.58 |
| 2016-10-25 | -19.58 |
| 2016-10-24 | -18.89 |
| 2016-10-20 | -18.75 |
| 2016-10-19 | -17.92 |
| 2016-10-18 | -18.89 |
| 2016-10-17 | -19.44 |
| 2016-10-14 | -18.34 |
| 2016-10-13 | -18.75 |
| 2016-10-12 | -18.61 |
| 2016-10-11 | -18.34 |
| 2016-10-07 | -17.51 |
| 2016-10-06 | -18.47 |
| 2016-10-05 | -20.55 |
| 2016-10-04 | -20.69 |
| 2016-10-03 | -20.97 |
| 2016-09-30 | -21.10 |
| 2016-09-29 | -20.27 |
| 2016-09-28 | -20.14 |
| 2016-09-27 | -20.14 |
| 2016-09-26 | -20.55 |
| 2016-09-23 | -18.61 |
| 2016-09-22 | -18.34 |
| 2016-09-21 | -17.09 |
| 2016-09-20 | -17.51 |
| 2016-09-19 | -19.58 |
| 2016-09-15 | -19.86 |
| 2016-09-14 | -22.07 |
| 2016-09-13 | -22.49 |
| 2016-09-12 | -19.31 |
| 2016-09-09 | -15.29 |
| 2016-09-08 | -16.95 |
| 2016-09-07 | -17.09 |
| 2016-09-06 | -18.47 |
| 2016-09-05 | -19.17 |
| 2016-09-02 | -17.64 |
| 2016-09-01 | -18.89 |
| 2016-08-31 | -17.37 |
| 2016-08-30 | -17.92 |
| 2016-08-29 | -21.52 |
| 2016-08-26 | -22.07 |
| 2016-08-25 | -20.55 |
| 2016-08-24 | -23.87 |
| 2016-08-23 | -21.66 |
| 2016-08-22 | -20.55 |
| 2016-08-19 | -22.77 |
| 2016-08-18 | -22.35 |
| 2016-08-17 | -21.38 |
| 2016-08-16 | -13.91 |
| 2016-08-15 | -13.77 |
| 2016-08-12 | -15.15 |
| 2016-08-11 | -16.26 |
| 2016-08-10 | -21.10 |
| 2016-08-09 | -25.53 |
| 2016-08-08 | -25.26 |
| 2016-08-05 | -24.98 |
| 2016-08-04 | -24.98 |
| 2016-08-03 | -25.26 |
| 2016-08-01 | -24.70 |
| 2016-07-29 | -25.95 |
| 2016-07-28 | -25.26 |
| 2016-07-27 | -25.67 |
| 2016-07-26 | -24.98 |
| 2016-07-25 | -23.87 |
| 2016-07-22 | -26.23 |
| 2016-07-21 | -25.26 |
| 2016-07-20 | -24.98 |
| 2016-07-19 | -24.15 |
| 2016-07-18 | -29.69 |
| 2016-07-15 | -30.38 |
| 2016-07-14 | -28.99 |
| 2016-07-13 | -31.90 |
| 2016-07-12 | -32.18 |
| 2016-07-11 | -32.87 |
| 2016-07-08 | -35.22 |
| 2016-07-07 | -34.67 |
| 2016-07-06 | -34.95 |
| 2016-07-05 | -34.95 |
| 2016-07-04 | -33.70 |
| 2016-06-30 | -32.50 |
| 2016-06-29 | -32.23 |
| 2016-06-28 | -31.68 |
| 2016-06-27 | -32.50 |
| 2016-06-24 | -33.88 |
| 2016-06-23 | -32.50 |
| 2016-06-22 | -34.71 |
| 2016-06-21 | -38.43 |
| 2016-06-20 | -38.43 |
| 2016-06-17 | -39.39 |
| 2016-06-16 | -40.22 |
| 2016-06-15 | -38.56 |
| 2016-06-14 | -38.98 |
| 2016-06-13 | -38.98 |
| 2016-06-10 | -35.53 |
| 2016-06-08 | -32.50 |
| 2016-06-07 | -33.60 |
| 2016-06-06 | -34.57 |
| 2016-06-03 | -34.43 |
| 2016-06-02 | -34.84 |
| 2016-06-01 | -34.16 |
| 2016-05-31 | -34.57 |
| 2016-05-30 | -38.15 |
| 2016-05-27 | -38.84 |
| 2016-05-26 | -40.35 |
| 2016-05-25 | -40.77 |
| 2016-05-24 | -40.08 |
| 2016-05-23 | -40.22 |
| 2016-05-20 | -38.98 |
| 2016-05-19 | -38.70 |
| 2016-05-18 | -38.29 |
| 2016-05-17 | -36.22 |
| 2016-05-16 | -36.77 |
| 2016-05-13 | -37.32 |
| 2016-05-12 | -36.63 |
| 2016-05-11 | -37.32 |
| 2016-05-10 | -37.32 |
| 2016-05-09 | -37.19 |
| 2016-05-06 | -36.50 |
| 2016-05-05 | -34.57 |
| 2016-05-04 | -35.53 |
| 2016-05-03 | -34.71 |
| 2016-04-29 | -34.57 |
| 2016-04-28 | -33.05 |
| 2016-04-27 | -32.64 |
| 2016-04-26 | -33.33 |
| 2016-04-25 | -32.23 |
| 2016-04-22 | -31.54 |
| 2016-04-21 | -32.64 |
| 2016-04-20 | -35.95 |
| 2016-04-19 | -35.26 |
| 2016-04-18 | -35.26 |
| 2016-04-15 | -34.71 |
| 2016-04-14 | -34.29 |
| 2016-04-13 | -32.92 |
| 2016-04-12 | -33.88 |
| 2016-04-11 | -36.63 |
| 2016-04-08 | -37.74 |
| 2016-04-07 | -37.19 |
| 2016-04-06 | -39.80 |
| 2016-04-05 | -39.39 |
| 2016-04-01 | -38.98 |
| 2016-03-31 | -39.39 |
| 2016-03-30 | -39.39 |
| 2016-03-29 | -38.84 |
| 2016-03-24 | -40.77 |
| 2016-03-23 | -40.22 |
| 2016-03-22 | -40.63 |
| 2016-03-21 | -40.49 |
| 2016-03-18 | -43.11 |
| 2016-03-17 | -41.73 |
| 2016-03-16 | -42.56 |
| 2016-03-15 | -43.38 |
| 2016-03-14 | -43.38 |
| 2016-03-11 | -43.66 |
| 2016-03-10 | -45.04 |
| 2016-03-09 | -44.62 |
| 2016-03-08 | -42.83 |
| 2016-03-07 | -43.52 |
| 2016-03-04 | -45.04 |
| 2016-03-03 | -45.86 |
| 2016-03-02 | -45.04 |
| 2016-03-01 | -46.69 |
| 2016-02-29 | -47.79 |
| 2016-02-26 | -45.86 |
| 2016-02-25 | -46.97 |
| 2016-02-24 | -44.62 |
| 2016-02-23 | -43.38 |
| 2016-02-22 | -43.38 |
| 2016-02-19 | -44.07 |
| 2016-02-18 | -46.00 |
| 2016-02-17 | -46.28 |
| 2016-02-16 | -46.00 |
| 2016-02-15 | -47.65 |
| 2016-02-12 | -49.03 |
| 2016-02-11 | -46.97 |
| 2016-02-05 | -45.04 |
| 2016-02-04 | -46.00 |
| 2016-02-03 | -45.59 |
| 2016-02-02 | -45.18 |
| 2016-02-01 | -45.73 |
| 2016-01-29 | -43.25 |
| 2016-01-28 | -46.00 |
| 2016-01-27 | -46.14 |
| 2016-01-26 | -48.07 |
| 2016-01-25 | -47.65 |
| 2016-01-22 | -48.07 |
| 2016-01-21 | -50.27 |
| 2016-01-20 | -45.18 |
| 2016-01-19 | -43.80 |
| 2016-01-18 | -44.90 |
| 2016-01-15 | -46.28 |
| 2016-01-14 | -42.28 |
| 2016-01-13 | -43.80 |
| 2016-01-12 | -41.73 |
| 2016-01-11 | -41.73 |
| 2016-01-08 | -37.32 |
| 2016-01-07 | -37.46 |
| 2016-01-06 | -32.23 |
| 2016-01-05 | -31.12 |
| 2016-01-04 | -32.50 |
| 2015-12-31 | -29.20 |
| 2015-12-30 | -28.51 |
| 2015-12-29 | -29.75 |
| 2015-12-28 | -30.02 |
| 2015-12-24 | -28.65 |
| 2015-12-23 | -28.78 |
| 2015-12-22 | -30.16 |
| 2015-12-21 | -30.71 |
| 2015-12-18 | -31.81 |
| 2015-12-17 | -32.36 |
| 2015-12-16 | -34.16 |
| 2015-12-15 | -35.67 |
| 2015-12-14 | -35.67 |
| 2015-12-11 | -34.84 |
| 2015-12-10 | -33.60 |
| 2015-12-09 | -33.88 |
| 2015-12-08 | -33.05 |
| 2015-12-07 | -32.50 |
| 2015-12-04 | -32.09 |
| 2015-12-03 | -31.26 |
| 2015-12-02 | -31.40 |
| 2015-12-01 | -32.09 |
| 2015-11-30 | -32.92 |
| 2015-11-27 | -32.36 |
| 2015-11-26 | -28.92 |
| 2015-11-25 | -29.06 |
| 2015-11-24 | -27.68 |
| 2015-11-23 | -26.99 |
| 2015-11-20 | -26.30 |
| 2015-11-19 | -27.54 |
| 2015-11-18 | -29.06 |
| 2015-11-17 | -28.65 |
| 2015-11-16 | -29.75 |
| 2015-11-13 | -28.51 |
| 2015-11-12 | -27.82 |
| 2015-11-11 | -26.44 |
| 2015-11-10 | -30.02 |
| 2015-11-09 | -28.92 |
| 2015-11-06 | -28.37 |
| 2015-11-05 | -29.75 |
| 2015-11-04 | -29.06 |
| 2015-11-03 | -32.23 |
| 2015-11-02 | -32.64 |
| 2015-10-30 | -32.64 |
| 2015-10-29 | -33.47 |
| 2015-10-28 | -33.05 |
| 2015-10-27 | -31.54 |
| 2015-10-26 | -32.23 |
| 2015-10-23 | -31.95 |
| 2015-10-22 | -31.26 |
| 2015-10-20 | -29.20 |
| 2015-10-19 | -28.51 |
| 2015-10-16 | -29.75 |
| 2015-10-15 | -33.47 |
| 2015-10-14 | -36.22 |
| 2015-10-13 | -36.08 |
| 2015-10-12 | -34.71 |
| 2015-10-09 | -36.08 |
| 2015-10-08 | -31.12 |
| 2015-10-07 | -31.12 |
| 2015-10-06 | -31.12 |
| 2015-10-05 | -31.12 |
| 2015-10-02 | -31.12 |
| 2015-09-30 | -31.12 |
| 2015-09-29 | -31.12 |
| 2015-09-25 | -31.12 |
| 2015-09-24 | -31.12 |
| 2015-09-23 | -31.12 |
| 2015-09-22 | -31.12 |
| 2015-09-21 | -31.12 |
| 2015-09-18 | -31.12 |
| 2015-09-17 | -31.12 |
| 2015-09-16 | -31.12 |
| 2015-09-15 | -31.12 |
| 2015-09-14 | -31.12 |
| 2015-09-11 | -31.12 |
| 2015-09-10 | -31.12 |
| 2015-09-09 | -31.12 |
| 2015-09-08 | -31.12 |
| 2015-09-07 | -31.12 |
| 2015-09-04 | -31.12 |
| 2015-09-02 | -31.12 |
| 2015-09-01 | -31.12 |
| 2015-08-31 | -31.12 |
| 2015-08-28 | -31.12 |
| 2015-08-27 | -31.12 |
| 2015-08-26 | -31.12 |
| 2015-08-25 | -31.12 |
| 2015-08-24 | -31.12 |
| 2015-08-21 | -31.12 |
| 2015-08-20 | -31.12 |
| 2015-08-19 | -31.12 |
| 2015-08-18 | -31.12 |
| 2015-08-17 | -31.12 |
| 2015-08-14 | -31.12 |
| 2015-08-13 | -31.12 |
| 2015-08-12 | -31.12 |
| 2015-08-11 | -31.12 |
| 2015-08-10 | -31.12 |
| 2015-08-07 | -31.12 |
| 2015-08-06 | -31.12 |
| 2015-08-05 | -31.12 |
| 2015-08-04 | -31.12 |
| 2015-08-03 | -31.12 |
| 2015-07-31 | -31.12 |
| 2015-07-30 | -31.12 |
| 2015-07-29 | -31.12 |
| 2015-07-28 | -31.12 |
| 2015-07-27 | -31.12 |
| 2015-07-24 | -31.12 |
| 2015-07-23 | -31.12 |
| 2015-07-22 | -32.50 |
| 2015-07-21 | -31.12 |
| 2015-07-20 | -30.57 |
| 2015-07-17 | -31.26 |
| 2015-07-16 | -33.88 |
| 2015-07-15 | -37.60 |
| 2015-07-14 | -30.71 |
| 2015-07-13 | -30.16 |
| 2015-07-10 | -33.88 |
| 2015-07-09 | -41.32 |
| 2015-07-08 | -52.06 |
| 2015-07-07 | -47.24 |
| 2015-07-06 | -39.25 |
| 2015-07-03 | -28.09 |
| 2015-07-02 | -20.38 |
| 2015-06-30 | -15.70 |
| 2015-06-29 | -17.97 |
| 2015-06-26 | -10.84 |
| 2015-06-25 | -5.08 |
| 2015-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy