Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08326 | 2013-11-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8326 % |
|---|---|
| 2025-09-30 | -84.86 |
| 2025-09-29 | -84.86 |
| 2025-09-26 | -84.86 |
| 2025-09-25 | -85.13 |
| 2025-09-24 | -85.32 |
| 2025-09-23 | -85.41 |
| 2025-09-22 | -85.41 |
| 2025-09-19 | -85.77 |
| 2025-09-18 | -85.41 |
| 2025-09-17 | -85.04 |
| 2025-09-16 | -85.50 |
| 2025-09-15 | -86.49 |
| 2025-09-12 | -85.50 |
| 2025-09-11 | -85.50 |
| 2025-09-10 | -86.22 |
| 2025-09-09 | -86.22 |
| 2025-09-08 | -86.04 |
| 2025-09-05 | -86.04 |
| 2025-09-04 | -85.23 |
| 2025-09-03 | -85.23 |
| 2025-09-02 | -84.59 |
| 2025-09-01 | -83.87 |
| 2025-08-29 | -83.87 |
| 2025-08-28 | -83.68 |
| 2025-08-27 | -83.68 |
| 2025-08-26 | -84.14 |
| 2025-08-25 | -84.32 |
| 2025-08-22 | -84.14 |
| 2025-08-21 | -84.14 |
| 2025-08-20 | -84.14 |
| 2025-08-19 | -83.68 |
| 2025-08-18 | -83.41 |
| 2025-08-15 | -83.68 |
| 2025-08-14 | -84.95 |
| 2025-08-13 | -85.23 |
| 2025-08-12 | -85.23 |
| 2025-08-11 | -85.23 |
| 2025-08-08 | -85.41 |
| 2025-08-07 | -85.41 |
| 2025-08-06 | -85.50 |
| 2025-08-05 | -85.50 |
| 2025-08-04 | -85.50 |
| 2025-08-01 | -85.95 |
| 2025-07-31 | -85.23 |
| 2025-07-30 | -85.50 |
| 2025-07-29 | -85.50 |
| 2025-07-28 | -85.50 |
| 2025-07-25 | -85.59 |
| 2025-07-24 | -85.59 |
| 2025-07-23 | -85.68 |
| 2025-07-22 | -86.13 |
| 2025-07-21 | -85.86 |
| 2025-07-18 | -85.86 |
| 2025-07-17 | -85.86 |
| 2025-07-16 | -85.86 |
| 2025-07-15 | -85.86 |
| 2025-07-14 | -85.86 |
| 2025-07-11 | -85.95 |
| 2025-07-10 | -85.95 |
| 2025-07-09 | -85.68 |
| 2025-07-08 | -85.86 |
| 2025-07-07 | -85.68 |
| 2025-07-04 | -86.22 |
| 2025-07-03 | -86.22 |
| 2025-07-02 | -86.40 |
| 2025-06-30 | -86.68 |
| 2025-06-27 | -86.31 |
| 2025-06-26 | -86.31 |
| 2025-06-25 | -86.31 |
| 2025-06-24 | -85.59 |
| 2025-06-23 | -85.59 |
| 2025-06-20 | -85.59 |
| 2025-06-19 | -85.59 |
| 2025-06-18 | -85.59 |
| 2025-06-17 | -85.59 |
| 2025-06-16 | -85.59 |
| 2025-06-13 | -86.49 |
| 2025-06-12 | -86.40 |
| 2025-06-11 | -86.40 |
| 2025-06-10 | -86.40 |
| 2025-06-09 | -86.40 |
| 2025-06-06 | -85.50 |
| 2025-06-05 | -85.50 |
| 2025-06-04 | -85.50 |
| 2025-06-03 | -86.13 |
| 2025-06-02 | -86.04 |
| 2025-05-30 | -86.04 |
| 2025-05-29 | -86.04 |
| 2025-05-28 | -86.04 |
| 2025-05-27 | -86.04 |
| 2025-05-26 | -86.04 |
| 2025-05-23 | -86.04 |
| 2025-05-22 | -86.22 |
| 2025-05-21 | -86.22 |
| 2025-05-20 | -86.22 |
| 2025-05-19 | -85.77 |
| 2025-05-16 | -85.77 |
| 2025-05-15 | -85.77 |
| 2025-05-14 | -85.77 |
| 2025-05-13 | -85.95 |
| 2025-05-12 | -85.95 |
| 2025-05-09 | -85.95 |
| 2025-05-08 | -85.95 |
| 2025-05-07 | -85.95 |
| 2025-05-06 | -85.95 |
| 2025-05-02 | -85.23 |
| 2025-04-30 | -85.23 |
| 2025-04-29 | -85.23 |
| 2025-04-28 | -85.23 |
| 2025-04-25 | -85.23 |
| 2025-04-24 | -85.23 |
| 2025-04-23 | -85.23 |
| 2025-04-22 | -85.23 |
| 2025-04-17 | -85.68 |
| 2025-04-16 | -85.23 |
| 2025-04-15 | -85.68 |
| 2025-04-14 | -85.50 |
| 2025-04-11 | -85.32 |
| 2025-04-10 | -85.32 |
| 2025-04-09 | -85.95 |
| 2025-04-08 | -85.59 |
| 2025-04-07 | -85.59 |
| 2025-04-03 | -85.50 |
| 2025-04-02 | -85.59 |
| 2025-04-01 | -85.59 |
| 2025-03-31 | -85.86 |
| 2025-03-28 | -85.95 |
| 2025-03-27 | -86.04 |
| 2025-03-26 | -85.23 |
| 2025-03-25 | -85.23 |
| 2025-03-24 | -85.95 |
| 2025-03-21 | -86.86 |
| 2025-03-20 | -86.86 |
| 2025-03-19 | -86.13 |
| 2025-03-18 | -86.49 |
| 2025-03-17 | -86.58 |
| 2025-03-14 | -86.58 |
| 2025-03-13 | -86.58 |
| 2025-03-12 | -86.49 |
| 2025-03-11 | -86.77 |
| 2025-03-10 | -86.77 |
| 2025-03-07 | -86.58 |
| 2025-03-06 | -86.40 |
| 2025-03-05 | -86.40 |
| 2025-03-04 | -86.40 |
| 2025-03-03 | -86.40 |
| 2025-02-28 | -86.40 |
| 2025-02-27 | -85.32 |
| 2025-02-26 | -85.68 |
| 2025-02-25 | -85.59 |
| 2025-02-24 | -85.59 |
| 2025-02-21 | -85.59 |
| 2025-02-20 | -86.13 |
| 2025-02-19 | -85.59 |
| 2025-02-18 | -85.59 |
| 2025-02-17 | -85.50 |
| 2025-02-14 | -85.50 |
| 2025-02-13 | -85.41 |
| 2025-02-12 | -85.68 |
| 2025-02-11 | -85.68 |
| 2025-02-10 | -85.68 |
| 2025-02-07 | -86.40 |
| 2025-02-06 | -86.31 |
| 2025-02-05 | -86.31 |
| 2025-02-04 | -86.31 |
| 2025-02-03 | -86.31 |
| 2025-01-28 | -87.13 |
| 2025-01-27 | -87.13 |
| 2025-01-24 | -87.49 |
| 2025-01-23 | -87.49 |
| 2025-01-22 | -87.49 |
| 2025-01-21 | -87.58 |
| 2025-01-20 | -87.58 |
| 2025-01-17 | -87.58 |
| 2025-01-16 | -87.58 |
| 2025-01-15 | -87.58 |
| 2025-01-14 | -87.31 |
| 2025-01-13 | -87.67 |
| 2025-01-10 | -86.49 |
| 2025-01-09 | -86.49 |
| 2025-01-08 | -86.40 |
| 2025-01-07 | -86.40 |
| 2025-01-06 | -86.40 |
| 2025-01-03 | -86.40 |
| 2025-01-02 | -86.31 |
| 2024-12-31 | -86.31 |
| 2024-12-30 | -85.77 |
| 2024-12-27 | -86.40 |
| 2024-12-24 | -86.40 |
| 2024-12-23 | -86.31 |
| 2024-12-20 | -86.40 |
| 2024-12-19 | -86.22 |
| 2024-12-18 | -86.13 |
| 2024-12-17 | -86.40 |
| 2024-12-16 | -86.40 |
| 2024-12-13 | -86.58 |
| 2024-12-12 | -86.40 |
| 2024-12-11 | -86.68 |
| 2024-12-10 | -86.58 |
| 2024-12-09 | -86.58 |
| 2024-12-06 | -86.40 |
| 2024-12-05 | -86.77 |
| 2024-12-04 | -86.40 |
| 2024-12-03 | -86.04 |
| 2024-12-02 | -86.40 |
| 2024-11-29 | -87.31 |
| 2024-11-28 | -87.76 |
| 2024-11-27 | -87.76 |
| 2024-11-26 | -87.76 |
| 2024-11-25 | -87.76 |
| 2024-11-22 | -87.85 |
| 2024-11-21 | -88.22 |
| 2024-11-20 | -88.67 |
| 2024-11-19 | -89.12 |
| 2024-11-18 | -88.67 |
| 2024-11-15 | -88.40 |
| 2024-11-14 | -88.22 |
| 2024-11-13 | -87.58 |
| 2024-11-12 | -86.95 |
| 2024-11-11 | -86.86 |
| 2024-11-08 | -87.85 |
| 2024-11-07 | -87.85 |
| 2024-11-06 | -86.58 |
| 2024-11-05 | -86.58 |
| 2024-11-04 | -87.49 |
| 2024-11-01 | -87.76 |
| 2024-10-31 | -87.04 |
| 2024-10-30 | -88.22 |
| 2024-10-29 | -88.40 |
| 2024-10-28 | -88.49 |
| 2024-10-25 | -88.22 |
| 2024-10-24 | -89.12 |
| 2024-10-23 | -88.94 |
| 2024-10-22 | -86.04 |
| 2024-10-21 | -86.40 |
| 2024-10-18 | -86.40 |
| 2024-10-17 | -85.95 |
| 2024-10-16 | -86.58 |
| 2024-10-15 | -89.58 |
| 2024-10-14 | -89.49 |
| 2024-10-10 | -89.94 |
| 2024-10-09 | -88.76 |
| 2024-10-08 | -88.76 |
| 2024-10-07 | -88.85 |
| 2024-10-04 | -89.03 |
| 2024-10-03 | -89.49 |
| 2024-10-02 | -90.12 |
| 2024-09-30 | -89.94 |
| 2024-09-27 | -89.94 |
| 2024-09-26 | -89.94 |
| 2024-09-25 | -90.39 |
| 2024-09-24 | -90.48 |
| 2024-09-23 | -90.48 |
| 2024-09-20 | -90.48 |
| 2024-09-19 | -90.66 |
| 2024-09-17 | -90.66 |
| 2024-09-16 | -90.66 |
| 2024-09-13 | -90.48 |
| 2024-09-12 | -90.85 |
| 2024-09-11 | -90.94 |
| 2024-09-10 | -90.39 |
| 2024-09-09 | -90.39 |
| 2024-09-05 | -89.30 |
| 2024-09-04 | -89.58 |
| 2024-09-03 | -89.67 |
| 2024-09-02 | -89.85 |
| 2024-08-30 | -90.66 |
| 2024-08-29 | -88.22 |
| 2024-08-28 | -87.76 |
| 2024-08-27 | -87.76 |
| 2024-08-26 | -87.76 |
| 2024-08-23 | -87.76 |
| 2024-08-22 | -87.76 |
| 2024-08-21 | -87.76 |
| 2024-08-20 | -86.77 |
| 2024-08-19 | -88.13 |
| 2024-08-16 | -89.49 |
| 2024-08-15 | -89.58 |
| 2024-08-14 | -89.58 |
| 2024-08-13 | -88.04 |
| 2024-08-12 | -88.04 |
| 2024-08-09 | -88.04 |
| 2024-08-08 | -88.04 |
| 2024-08-07 | -88.04 |
| 2024-08-06 | -87.94 |
| 2024-08-05 | -87.94 |
| 2024-08-02 | -87.94 |
| 2024-08-01 | -87.94 |
| 2024-07-31 | -87.94 |
| 2024-07-30 | -87.94 |
| 2024-07-29 | -87.94 |
| 2024-07-26 | -88.04 |
| 2024-07-25 | -88.04 |
| 2024-07-24 | -88.04 |
| 2024-07-23 | -88.04 |
| 2024-07-22 | -88.22 |
| 2024-07-19 | -88.22 |
| 2024-07-18 | -88.40 |
| 2024-07-17 | -89.24 |
| 2024-07-16 | -90.17 |
| 2024-07-15 | -90.00 |
| 2024-07-12 | -90.00 |
| 2024-07-11 | -89.92 |
| 2024-07-10 | -90.00 |
| 2024-07-09 | -88.66 |
| 2024-07-08 | -88.66 |
| 2024-07-05 | -88.57 |
| 2024-07-04 | -85.80 |
| 2024-07-03 | -85.80 |
| 2024-07-02 | -85.71 |
| 2024-06-28 | -85.71 |
| 2024-06-27 | -84.03 |
| 2024-06-26 | -85.38 |
| 2024-06-25 | -86.55 |
| 2024-06-24 | -86.55 |
| 2024-06-21 | -86.55 |
| 2024-06-20 | -86.55 |
| 2024-06-19 | -86.55 |
| 2024-06-18 | -86.64 |
| 2024-06-17 | -86.64 |
| 2024-06-14 | -86.64 |
| 2024-06-13 | -86.64 |
| 2024-06-12 | -86.64 |
| 2024-06-11 | -86.64 |
| 2024-06-07 | -86.55 |
| 2024-06-06 | -88.24 |
| 2024-06-05 | -88.66 |
| 2024-06-04 | -88.66 |
| 2024-06-03 | -88.66 |
| 2024-05-31 | -88.66 |
| 2024-05-30 | -88.66 |
| 2024-05-29 | -88.66 |
| 2024-05-28 | -88.66 |
| 2024-05-27 | -88.24 |
| 2024-05-24 | -87.98 |
| 2024-05-23 | -87.98 |
| 2024-05-22 | -87.98 |
| 2024-05-21 | -87.98 |
| 2024-05-20 | -87.23 |
| 2024-05-17 | -87.73 |
| 2024-05-16 | -85.38 |
| 2024-05-14 | -85.29 |
| 2024-05-13 | -85.13 |
| 2024-05-10 | -84.96 |
| 2024-05-09 | -85.29 |
| 2024-05-08 | -85.29 |
| 2024-05-07 | -85.29 |
| 2024-05-06 | -85.29 |
| 2024-05-03 | -85.29 |
| 2024-05-02 | -85.29 |
| 2024-04-30 | -85.21 |
| 2024-04-29 | -86.55 |
| 2024-04-26 | -86.55 |
| 2024-04-25 | -86.39 |
| 2024-04-24 | -85.80 |
| 2024-04-23 | -86.13 |
| 2024-04-22 | -86.13 |
| 2024-04-19 | -85.29 |
| 2024-04-18 | -85.97 |
| 2024-04-17 | -84.87 |
| 2024-04-16 | -84.79 |
| 2024-04-15 | -84.03 |
| 2024-04-12 | -83.61 |
| 2024-04-11 | -83.70 |
| 2024-04-10 | -83.70 |
| 2024-04-09 | -83.70 |
| 2024-04-08 | -83.70 |
| 2024-04-05 | -83.70 |
| 2024-04-03 | -83.70 |
| 2024-04-02 | -85.88 |
| 2024-03-28 | -85.71 |
| 2024-03-27 | -85.71 |
| 2024-03-26 | -86.05 |
| 2024-03-25 | -85.97 |
| 2024-03-22 | -85.97 |
| 2024-03-21 | -85.97 |
| 2024-03-20 | -85.97 |
| 2024-03-19 | -86.55 |
| 2024-03-18 | -88.15 |
| 2024-03-15 | -87.98 |
| 2024-03-14 | -84.96 |
| 2024-03-13 | -84.37 |
| 2024-03-12 | -86.64 |
| 2024-03-11 | -88.24 |
| 2024-03-08 | -87.48 |
| 2024-03-07 | -88.74 |
| 2024-03-06 | -88.82 |
| 2024-03-05 | -89.24 |
| 2024-03-04 | -88.24 |
| 2024-03-01 | -88.49 |
| 2024-02-29 | -89.58 |
| 2024-02-28 | -90.76 |
| 2024-02-27 | -90.42 |
| 2024-02-26 | -90.42 |
| 2024-02-23 | -91.43 |
| 2024-02-22 | -91.18 |
| 2024-02-21 | -91.18 |
| 2024-02-20 | -91.43 |
| 2024-02-19 | -91.43 |
| 2024-02-16 | -91.43 |
| 2024-02-15 | -91.60 |
| 2024-02-14 | -91.60 |
| 2024-02-09 | -91.60 |
| 2024-02-08 | -91.60 |
| 2024-02-07 | -91.60 |
| 2024-02-06 | -92.02 |
| 2024-02-05 | -91.34 |
| 2024-02-02 | -91.60 |
| 2024-02-01 | -91.60 |
| 2024-01-31 | -91.68 |
| 2024-01-30 | -91.85 |
| 2024-01-29 | -91.93 |
| 2024-01-26 | -92.02 |
| 2024-01-25 | -91.51 |
| 2024-01-24 | -91.68 |
| 2024-01-23 | -91.68 |
| 2024-01-22 | -91.93 |
| 2024-01-19 | -91.93 |
| 2024-01-18 | -91.93 |
| 2024-01-17 | -92.02 |
| 2024-01-16 | -90.34 |
| 2024-01-15 | -90.76 |
| 2024-01-12 | -91.51 |
| 2024-01-11 | -91.51 |
| 2024-01-10 | -91.51 |
| 2024-01-09 | -91.51 |
| 2024-01-08 | -90.67 |
| 2024-01-05 | -90.67 |
| 2024-01-04 | -90.59 |
| 2024-01-03 | -91.68 |
| 2024-01-02 | -91.60 |
| 2023-12-29 | -91.60 |
| 2023-12-28 | -91.60 |
| 2023-12-27 | -91.60 |
| 2023-12-22 | -91.60 |
| 2023-12-21 | -91.85 |
| 2023-12-20 | -91.09 |
| 2023-12-19 | -91.09 |
| 2023-12-18 | -91.09 |
| 2023-12-15 | -91.09 |
| 2023-12-14 | -91.34 |
| 2023-12-13 | -90.50 |
| 2023-12-12 | -90.92 |
| 2023-12-11 | -92.10 |
| 2023-12-08 | -90.50 |
| 2023-12-07 | -91.34 |
| 2023-12-06 | -90.67 |
| 2023-12-05 | -91.60 |
| 2023-12-04 | -90.84 |
| 2023-12-01 | -91.51 |
| 2023-11-30 | -91.43 |
| 2023-11-29 | -91.01 |
| 2023-11-28 | -90.59 |
| 2023-11-27 | -90.50 |
| 2023-11-24 | -90.00 |
| 2023-11-23 | -90.00 |
| 2023-11-22 | -89.50 |
| 2023-11-21 | -89.50 |
| 2023-11-20 | -89.50 |
| 2023-11-17 | -89.50 |
| 2023-11-16 | -89.41 |
| 2023-11-15 | -89.41 |
| 2023-11-14 | -89.08 |
| 2023-11-13 | -89.16 |
| 2023-11-10 | -89.16 |
| 2023-11-09 | -89.08 |
| 2023-11-08 | -89.16 |
| 2023-11-07 | -89.50 |
| 2023-11-06 | -89.50 |
| 2023-11-03 | -89.24 |
| 2023-11-02 | -89.24 |
| 2023-11-01 | -89.24 |
| 2023-10-31 | -89.24 |
| 2023-10-30 | -89.16 |
| 2023-10-27 | -89.92 |
| 2023-10-26 | -90.08 |
| 2023-10-25 | -89.83 |
| 2023-10-24 | -89.50 |
| 2023-10-20 | -89.08 |
| 2023-10-19 | -90.34 |
| 2023-10-18 | -89.58 |
| 2023-10-17 | -88.74 |
| 2023-10-16 | -89.50 |
| 2023-10-13 | -90.00 |
| 2023-10-12 | -90.17 |
| 2023-10-11 | -89.08 |
| 2023-10-10 | -89.92 |
| 2023-10-09 | -87.65 |
| 2023-10-06 | -84.45 |
| 2023-10-05 | -77.31 |
| 2023-10-04 | -76.47 |
| 2023-10-03 | -76.47 |
| 2023-09-29 | -73.11 |
| 2023-09-28 | -75.63 |
| 2023-09-27 | -75.63 |
| 2023-09-26 | -76.89 |
| 2023-09-25 | -76.05 |
| 2023-09-22 | -71.01 |
| 2023-09-21 | -72.69 |
| 2023-09-20 | -72.27 |
| 2023-09-19 | -71.85 |
| 2023-09-18 | -70.59 |
| 2023-09-15 | -72.27 |
| 2023-09-14 | -74.79 |
| 2023-09-13 | -75.63 |
| 2023-09-12 | -74.79 |
| 2023-09-11 | -76.05 |
| 2023-09-07 | -75.63 |
| 2023-09-06 | -74.79 |
| 2023-09-05 | -77.31 |
| 2023-09-04 | -78.57 |
| 2023-08-31 | -78.57 |
| 2023-08-30 | -79.66 |
| 2023-08-29 | -79.66 |
| 2023-08-28 | -81.09 |
| 2023-08-25 | -80.84 |
| 2023-08-24 | -83.19 |
| 2023-08-23 | -83.78 |
| 2023-08-22 | -84.03 |
| 2023-08-21 | -85.80 |
| 2023-08-18 | -85.71 |
| 2023-08-17 | -86.47 |
| 2023-08-16 | -86.22 |
| 2023-08-15 | -84.20 |
| 2023-08-14 | -84.03 |
| 2023-08-11 | -83.87 |
| 2023-08-10 | -83.87 |
| 2023-08-09 | -83.87 |
| 2023-08-08 | -83.87 |
| 2023-08-07 | -83.87 |
| 2023-08-04 | -83.87 |
| 2023-08-03 | -84.03 |
| 2023-08-02 | -84.03 |
| 2023-08-01 | -84.03 |
| 2023-07-31 | -84.12 |
| 2023-07-28 | -85.88 |
| 2023-07-27 | -85.55 |
| 2023-07-26 | -86.30 |
| 2023-07-25 | -86.30 |
| 2023-07-24 | -86.13 |
| 2023-07-21 | -86.05 |
| 2023-07-20 | -86.05 |
| 2023-07-19 | -86.05 |
| 2023-07-18 | -86.39 |
| 2023-07-14 | -86.39 |
| 2023-07-13 | -86.39 |
| 2023-07-12 | -86.64 |
| 2023-07-11 | -86.64 |
| 2023-07-10 | -86.13 |
| 2023-07-07 | -86.13 |
| 2023-07-06 | -86.13 |
| 2023-07-05 | -86.81 |
| 2023-07-04 | -86.30 |
| 2023-07-03 | -86.13 |
| 2023-06-30 | -88.32 |
| 2023-06-29 | -87.90 |
| 2023-06-28 | -87.90 |
| 2023-06-27 | -87.56 |
| 2023-06-26 | -86.97 |
| 2023-06-23 | -86.81 |
| 2023-06-21 | -86.13 |
| 2023-06-20 | -85.88 |
| 2023-06-19 | -86.47 |
| 2023-06-16 | -84.87 |
| 2023-06-15 | -84.87 |
| 2023-06-14 | -84.87 |
| 2023-06-13 | -84.87 |
| 2023-06-12 | -84.45 |
| 2023-06-09 | -84.45 |
| 2023-06-08 | -84.03 |
| 2023-06-07 | -87.98 |
| 2023-06-06 | -87.90 |
| 2023-06-05 | -87.23 |
| 2023-06-02 | -87.23 |
| 2023-06-01 | -87.23 |
| 2023-05-31 | -87.23 |
| 2023-05-30 | -87.73 |
| 2023-05-29 | -87.73 |
| 2023-05-25 | -87.56 |
| 2023-05-24 | -87.56 |
| 2023-05-23 | -85.80 |
| 2023-05-22 | -85.63 |
| 2023-05-19 | -85.63 |
| 2023-05-18 | -85.63 |
| 2023-05-17 | -85.63 |
| 2023-05-16 | -85.63 |
| 2023-05-15 | -85.63 |
| 2023-05-12 | -85.63 |
| 2023-05-11 | -85.55 |
| 2023-05-10 | -86.39 |
| 2023-05-09 | -84.96 |
| 2023-05-08 | -84.87 |
| 2023-05-05 | -86.13 |
| 2023-05-04 | -86.64 |
| 2023-05-03 | -84.87 |
| 2023-05-02 | -85.04 |
| 2023-04-28 | -85.71 |
| 2023-04-27 | -84.87 |
| 2023-04-26 | -84.62 |
| 2023-04-25 | -84.54 |
| 2023-04-24 | -84.54 |
| 2023-04-21 | -84.29 |
| 2023-04-20 | -87.14 |
| 2023-04-19 | -86.97 |
| 2023-04-18 | -86.97 |
| 2023-04-17 | -86.72 |
| 2023-04-14 | -86.72 |
| 2023-04-13 | -86.72 |
| 2023-04-12 | -85.80 |
| 2023-04-11 | -85.71 |
| 2023-04-06 | -84.45 |
| 2023-04-04 | -84.45 |
| 2023-04-03 | -84.03 |
| 2023-03-31 | -83.87 |
| 2023-03-30 | -83.36 |
| 2023-03-29 | -83.36 |
| 2023-03-28 | -83.87 |
| 2023-03-27 | -83.87 |
| 2023-03-24 | -83.87 |
| 2023-03-23 | -83.87 |
| 2023-03-22 | -83.87 |
| 2023-03-21 | -84.45 |
| 2023-03-20 | -84.03 |
| 2023-03-17 | -84.03 |
| 2023-03-16 | -84.96 |
| 2023-03-15 | -84.79 |
| 2023-03-14 | -85.46 |
| 2023-03-13 | -85.04 |
| 2023-03-10 | -82.77 |
| 2023-03-09 | -82.77 |
| 2023-03-08 | -82.77 |
| 2023-03-07 | -82.44 |
| 2023-03-06 | -82.44 |
| 2023-03-03 | -83.03 |
| 2023-03-02 | -83.03 |
| 2023-03-01 | -81.60 |
| 2023-02-28 | -81.51 |
| 2023-02-27 | -82.27 |
| 2023-02-24 | -82.10 |
| 2023-02-23 | -81.76 |
| 2023-02-22 | -82.86 |
| 2023-02-21 | -80.17 |
| 2023-02-20 | -81.76 |
| 2023-02-17 | -81.51 |
| 2023-02-16 | -81.51 |
| 2023-02-15 | -81.01 |
| 2023-02-14 | -80.92 |
| 2023-02-13 | -83.36 |
| 2023-02-10 | -83.28 |
| 2023-02-09 | -83.28 |
| 2023-02-08 | -82.44 |
| 2023-02-07 | -82.35 |
| 2023-02-06 | -82.35 |
| 2023-02-03 | -82.35 |
| 2023-02-02 | -82.35 |
| 2023-02-01 | -82.10 |
| 2023-01-31 | -82.44 |
| 2023-01-30 | -82.35 |
| 2023-01-27 | -81.18 |
| 2023-01-26 | -81.09 |
| 2023-01-20 | -80.25 |
| 2023-01-19 | -80.08 |
| 2023-01-18 | -80.08 |
| 2023-01-17 | -79.92 |
| 2023-01-16 | -80.50 |
| 2023-01-13 | -80.76 |
| 2023-01-12 | -80.67 |
| 2023-01-11 | -79.50 |
| 2023-01-10 | -80.00 |
| 2023-01-09 | -78.99 |
| 2023-01-06 | -79.08 |
| 2023-01-05 | -79.08 |
| 2023-01-04 | -78.99 |
| 2023-01-03 | -78.99 |
| 2022-12-30 | -78.57 |
| 2022-12-29 | -78.57 |
| 2022-12-28 | -78.57 |
| 2022-12-23 | -76.05 |
| 2022-12-22 | -76.05 |
| 2022-12-21 | -76.89 |
| 2022-12-20 | -77.73 |
| 2022-12-19 | -77.73 |
| 2022-12-16 | -77.73 |
| 2022-12-15 | -75.21 |
| 2022-12-14 | -74.79 |
| 2022-12-13 | -78.57 |
| 2022-12-12 | -78.99 |
| 2022-12-09 | -79.58 |
| 2022-12-08 | -78.57 |
| 2022-12-07 | -78.99 |
| 2022-12-06 | -79.16 |
| 2022-12-05 | -79.08 |
| 2022-12-02 | -77.31 |
| 2022-12-01 | -75.21 |
| 2022-11-30 | -73.11 |
| 2022-11-29 | -74.79 |
| 2022-11-28 | -78.15 |
| 2022-11-25 | -76.89 |
| 2022-11-24 | -75.21 |
| 2022-11-23 | -72.69 |
| 2022-11-22 | -75.21 |
| 2022-11-21 | -72.69 |
| 2022-11-18 | -71.01 |
| 2022-11-17 | -71.43 |
| 2022-11-16 | -72.27 |
| 2022-11-15 | -73.53 |
| 2022-11-14 | -74.79 |
| 2022-11-11 | -76.05 |
| 2022-11-10 | -78.15 |
| 2022-11-09 | -78.57 |
| 2022-11-08 | -80.50 |
| 2022-11-07 | -79.08 |
| 2022-11-04 | -78.99 |
| 2022-11-03 | -79.08 |
| 2022-11-02 | -78.57 |
| 2022-11-01 | -78.57 |
| 2022-10-31 | -79.50 |
| 2022-10-28 | -79.50 |
| 2022-10-27 | -79.66 |
| 2022-10-26 | -79.50 |
| 2022-10-25 | -79.41 |
| 2022-10-24 | -79.92 |
| 2022-10-21 | -79.92 |
| 2022-10-20 | -79.75 |
| 2022-10-19 | -78.57 |
| 2022-10-18 | -79.41 |
| 2022-10-17 | -79.08 |
| 2022-10-14 | -80.59 |
| 2022-10-13 | -78.15 |
| 2022-10-12 | -78.57 |
| 2022-10-11 | -78.99 |
| 2022-10-10 | -78.99 |
| 2022-10-07 | -78.57 |
| 2022-10-06 | -79.08 |
| 2022-10-05 | -77.73 |
| 2022-10-03 | -78.99 |
| 2022-09-30 | -75.63 |
| 2022-09-29 | -75.21 |
| 2022-09-28 | -74.79 |
| 2022-09-27 | -75.21 |
| 2022-09-26 | -75.21 |
| 2022-09-23 | -72.69 |
| 2022-09-22 | -73.95 |
| 2022-09-21 | -72.69 |
| 2022-09-20 | -72.27 |
| 2022-09-19 | -71.85 |
| 2022-09-16 | -71.85 |
| 2022-09-15 | -70.59 |
| 2022-09-14 | -71.01 |
| 2022-09-13 | -70.59 |
| 2022-09-09 | -68.49 |
| 2022-09-08 | -69.75 |
| 2022-09-07 | -73.11 |
| 2022-09-06 | -73.95 |
| 2022-09-05 | -72.27 |
| 2022-09-02 | -72.27 |
| 2022-09-01 | -71.01 |
| 2022-08-31 | -66.81 |
| 2022-08-30 | -66.81 |
| 2022-08-29 | -65.97 |
| 2022-08-26 | -70.59 |
| 2022-08-25 | -69.33 |
| 2022-08-24 | -68.07 |
| 2022-08-23 | -66.81 |
| 2022-08-22 | -63.45 |
| 2022-08-19 | -64.29 |
| 2022-08-18 | -64.29 |
| 2022-08-17 | -62.61 |
| 2022-08-16 | -63.03 |
| 2022-08-15 | -57.98 |
| 2022-08-12 | -62.18 |
| 2022-08-11 | -61.34 |
| 2022-08-10 | -61.34 |
| 2022-08-09 | -60.08 |
| 2022-08-08 | -59.66 |
| 2022-08-05 | -59.24 |
| 2022-08-04 | -59.24 |
| 2022-08-03 | -64.29 |
| 2022-08-02 | -63.03 |
| 2022-08-01 | -61.76 |
| 2022-07-29 | -59.66 |
| 2022-07-28 | -59.66 |
| 2022-07-27 | -58.82 |
| 2022-07-26 | -58.40 |
| 2022-07-25 | -62.61 |
| 2022-07-22 | -59.66 |
| 2022-07-21 | -61.34 |
| 2022-07-20 | -69.33 |
| 2022-07-19 | -73.11 |
| 2022-07-18 | -73.53 |
| 2022-07-15 | -74.37 |
| 2022-07-14 | -72.27 |
| 2022-07-13 | -72.27 |
| 2022-07-12 | -73.11 |
| 2022-07-11 | -75.21 |
| 2022-07-08 | -72.27 |
| 2022-07-07 | -72.69 |
| 2022-07-06 | -67.23 |
| 2022-07-05 | -69.75 |
| 2022-07-04 | -81.68 |
| 2022-06-30 | -83.61 |
| 2022-06-29 | -85.29 |
| 2022-06-28 | -87.90 |
| 2022-06-27 | -87.90 |
| 2022-06-24 | -88.57 |
| 2022-06-23 | -88.91 |
| 2022-06-22 | -89.92 |
| 2022-06-21 | -90.08 |
| 2022-06-20 | -88.57 |
| 2022-06-17 | -90.84 |
| 2022-06-16 | -91.76 |
| 2022-06-15 | -91.51 |
| 2022-06-14 | -91.51 |
| 2022-06-13 | -91.43 |
| 2022-06-10 | -91.26 |
| 2022-06-09 | -90.92 |
| 2022-06-08 | -91.43 |
| 2022-06-07 | -91.43 |
| 2022-06-06 | -91.85 |
| 2022-06-02 | -91.85 |
| 2022-06-01 | -91.85 |
| 2022-05-31 | -92.61 |
| 2022-05-30 | -91.76 |
| 2022-05-27 | -91.76 |
| 2022-05-26 | -91.76 |
| 2022-05-25 | -91.60 |
| 2022-05-24 | -91.43 |
| 2022-05-23 | -92.18 |
| 2022-05-20 | -91.60 |
| 2022-05-19 | -92.18 |
| 2022-05-18 | -91.68 |
| 2022-05-17 | -92.52 |
| 2022-05-16 | -93.11 |
| 2022-05-13 | -93.11 |
| 2022-05-12 | -92.86 |
| 2022-05-11 | -92.69 |
| 2022-05-10 | -92.69 |
| 2022-05-06 | -92.69 |
| 2022-05-05 | -92.52 |
| 2022-05-04 | -92.52 |
| 2022-05-03 | -92.52 |
| 2022-04-29 | -92.52 |
| 2022-04-28 | -92.44 |
| 2022-04-27 | -93.28 |
| 2022-04-26 | -91.85 |
| 2022-04-25 | -91.76 |
| 2022-04-22 | -91.18 |
| 2022-04-21 | -91.34 |
| 2022-04-20 | -91.34 |
| 2022-04-19 | -92.02 |
| 2022-04-14 | -93.61 |
| 2022-04-13 | -93.61 |
| 2022-04-12 | -93.61 |
| 2022-04-11 | -93.53 |
| 2022-04-08 | -93.53 |
| 2022-04-07 | -93.36 |
| 2022-04-06 | -93.36 |
| 2022-04-04 | -93.28 |
| 2022-04-01 | -92.69 |
| 2022-03-31 | -92.69 |
| 2022-03-30 | -93.53 |
| 2022-03-29 | -93.61 |
| 2022-03-28 | -93.11 |
| 2022-03-25 | -93.70 |
| 2022-03-24 | -92.69 |
| 2022-03-23 | -92.18 |
| 2022-03-22 | -92.10 |
| 2022-03-21 | -92.02 |
| 2022-03-18 | -92.02 |
| 2022-03-17 | -91.26 |
| 2022-03-16 | -91.68 |
| 2022-03-15 | -91.93 |
| 2022-03-14 | -89.24 |
| 2022-03-11 | -88.49 |
| 2022-03-10 | -87.82 |
| 2022-03-09 | -86.30 |
| 2022-03-08 | -83.87 |
| 2022-03-07 | -83.87 |
| 2022-03-04 | -83.78 |
| 2022-03-03 | -83.70 |
| 2022-03-02 | -83.45 |
| 2022-03-01 | -83.45 |
| 2022-02-28 | -85.97 |
| 2022-02-25 | -83.03 |
| 2022-02-24 | -82.44 |
| 2022-02-23 | -83.28 |
| 2022-02-22 | -83.28 |
| 2022-02-21 | -83.19 |
| 2022-02-18 | -82.52 |
| 2022-02-17 | -82.35 |
| 2022-02-16 | -82.35 |
| 2022-02-15 | -81.68 |
| 2022-02-14 | -83.53 |
| 2022-02-11 | -83.36 |
| 2022-02-10 | -82.86 |
| 2022-02-09 | -82.86 |
| 2022-02-08 | -83.36 |
| 2022-02-07 | -83.36 |
| 2022-02-04 | -83.36 |
| 2022-01-31 | -83.36 |
| 2022-01-28 | -83.36 |
| 2022-01-27 | -83.28 |
| 2022-01-26 | -84.03 |
| 2022-01-25 | -84.03 |
| 2022-01-24 | -83.95 |
| 2022-01-21 | -83.78 |
| 2022-01-20 | -83.78 |
| 2022-01-19 | -83.53 |
| 2022-01-18 | -84.03 |
| 2022-01-17 | -83.53 |
| 2022-01-14 | -83.28 |
| 2022-01-13 | -85.38 |
| 2022-01-12 | -85.04 |
| 2022-01-11 | -84.45 |
| 2022-01-10 | -84.45 |
| 2022-01-07 | -84.29 |
| 2022-01-06 | -84.12 |
| 2022-01-05 | -84.03 |
| 2022-01-04 | -83.87 |
| 2022-01-03 | -83.87 |
| 2021-12-31 | -83.45 |
| 2021-12-30 | -83.45 |
| 2021-12-29 | -83.28 |
| 2021-12-28 | -83.28 |
| 2021-12-24 | -83.28 |
| 2021-12-23 | -83.28 |
| 2021-12-22 | -84.45 |
| 2021-12-21 | -84.37 |
| 2021-12-20 | -84.45 |
| 2021-12-17 | -84.03 |
| 2021-12-16 | -83.19 |
| 2021-12-15 | -83.19 |
| 2021-12-14 | -83.19 |
| 2021-12-13 | -84.20 |
| 2021-12-10 | -84.20 |
| 2021-12-09 | -84.03 |
| 2021-12-08 | -83.61 |
| 2021-12-07 | -83.45 |
| 2021-12-06 | -83.36 |
| 2021-12-03 | -83.36 |
| 2021-12-02 | -83.28 |
| 2021-12-01 | -83.28 |
| 2021-11-30 | -83.28 |
| 2021-11-29 | -83.87 |
| 2021-11-26 | -83.61 |
| 2021-11-25 | -83.61 |
| 2021-11-24 | -84.12 |
| 2021-11-23 | -82.77 |
| 2021-11-22 | -83.03 |
| 2021-11-19 | -82.69 |
| 2021-11-18 | -83.53 |
| 2021-11-17 | -82.35 |
| 2021-11-16 | -81.34 |
| 2021-11-15 | -81.34 |
| 2021-11-12 | -81.51 |
| 2021-11-11 | -81.93 |
| 2021-11-10 | -80.67 |
| 2021-11-09 | -83.45 |
| 2021-11-08 | -84.03 |
| 2021-11-05 | -83.19 |
| 2021-11-04 | -83.36 |
| 2021-11-03 | -83.61 |
| 2021-11-02 | -82.27 |
| 2021-11-01 | -82.35 |
| 2021-10-29 | -81.68 |
| 2021-10-28 | -83.45 |
| 2021-10-27 | -83.28 |
| 2021-10-26 | -83.03 |
| 2021-10-25 | -82.86 |
| 2021-10-22 | -82.86 |
| 2021-10-21 | -82.69 |
| 2021-10-20 | -83.45 |
| 2021-10-19 | -83.19 |
| 2021-10-18 | -83.87 |
| 2021-10-15 | -83.61 |
| 2021-10-12 | -83.61 |
| 2021-10-11 | -83.61 |
| 2021-10-08 | -83.53 |
| 2021-10-07 | -83.11 |
| 2021-10-06 | -82.52 |
| 2021-10-05 | -81.85 |
| 2021-10-04 | -83.03 |
| 2021-09-30 | -82.69 |
| 2021-09-29 | -82.77 |
| 2021-09-28 | -84.03 |
| 2021-09-27 | -83.19 |
| 2021-09-24 | -82.02 |
| 2021-09-23 | -81.01 |
| 2021-09-21 | -80.84 |
| 2021-09-20 | -82.35 |
| 2021-09-17 | -82.02 |
| 2021-09-16 | -81.09 |
| 2021-09-15 | -81.09 |
| 2021-09-14 | -81.01 |
| 2021-09-13 | -80.92 |
| 2021-09-10 | -80.92 |
| 2021-09-09 | -82.02 |
| 2021-09-08 | -80.84 |
| 2021-09-07 | -83.61 |
| 2021-09-06 | -82.18 |
| 2021-09-03 | -81.51 |
| 2021-09-02 | -81.51 |
| 2021-09-01 | -80.84 |
| 2021-08-31 | -80.67 |
| 2021-08-30 | -80.67 |
| 2021-08-27 | -82.52 |
| 2021-08-26 | -84.03 |
| 2021-08-25 | -80.67 |
| 2021-08-24 | -81.76 |
| 2021-08-23 | -80.67 |
| 2021-08-20 | -83.87 |
| 2021-08-19 | -84.62 |
| 2021-08-18 | -84.37 |
| 2021-08-17 | -85.04 |
| 2021-08-16 | -82.44 |
| 2021-08-13 | -82.35 |
| 2021-08-12 | -83.19 |
| 2021-08-11 | -82.44 |
| 2021-08-10 | -82.35 |
| 2021-08-09 | -83.61 |
| 2021-08-06 | -84.79 |
| 2021-08-05 | -85.29 |
| 2021-08-04 | -85.97 |
| 2021-08-03 | -86.55 |
| 2021-08-02 | -86.55 |
| 2021-07-30 | -87.48 |
| 2021-07-29 | -86.97 |
| 2021-07-28 | -85.97 |
| 2021-07-27 | -90.76 |
| 2021-07-26 | -86.81 |
| 2021-07-23 | -86.55 |
| 2021-07-22 | -86.39 |
| 2021-07-21 | -86.30 |
| 2021-07-20 | -86.05 |
| 2021-07-19 | -86.05 |
| 2021-07-16 | -84.87 |
| 2021-07-15 | -84.45 |
| 2021-07-14 | -84.03 |
| 2021-07-13 | -82.86 |
| 2021-07-12 | -84.45 |
| 2021-07-09 | -83.28 |
| 2021-07-08 | -83.28 |
| 2021-07-07 | -82.52 |
| 2021-07-06 | -82.18 |
| 2021-07-05 | -82.18 |
| 2021-07-02 | -82.86 |
| 2021-06-30 | -83.61 |
| 2021-06-29 | -80.76 |
| 2021-06-28 | -81.18 |
| 2021-06-25 | -82.35 |
| 2021-06-24 | -80.42 |
| 2021-06-23 | -80.67 |
| 2021-06-22 | -81.51 |
| 2021-06-21 | -80.92 |
| 2021-06-18 | -82.10 |
| 2021-06-17 | -83.70 |
| 2021-06-16 | -82.52 |
| 2021-06-15 | -82.52 |
| 2021-06-11 | -81.51 |
| 2021-06-10 | -81.60 |
| 2021-06-09 | -82.69 |
| 2021-06-08 | -82.02 |
| 2021-06-07 | -83.45 |
| 2021-06-04 | -84.37 |
| 2021-06-03 | -86.97 |
| 2021-06-02 | -87.56 |
| 2021-06-01 | -87.56 |
| 2021-05-31 | -89.41 |
| 2021-05-28 | -88.15 |
| 2021-05-27 | -87.90 |
| 2021-05-26 | -87.56 |
| 2021-05-25 | -87.73 |
| 2021-05-24 | -87.48 |
| 2021-05-21 | -88.24 |
| 2021-05-20 | -88.40 |
| 2021-05-18 | -88.24 |
| 2021-05-17 | -88.66 |
| 2021-05-14 | -89.08 |
| 2021-05-13 | -88.74 |
| 2021-05-12 | -88.82 |
| 2021-05-11 | -88.74 |
| 2021-05-10 | -89.41 |
| 2021-05-07 | -88.99 |
| 2021-05-06 | -89.16 |
| 2021-05-05 | -89.50 |
| 2021-05-04 | -89.24 |
| 2021-05-03 | -89.08 |
| 2021-04-30 | -88.66 |
| 2021-04-29 | -89.41 |
| 2021-04-28 | -88.91 |
| 2021-04-27 | -88.91 |
| 2021-04-26 | -87.90 |
| 2021-04-23 | -88.66 |
| 2021-04-22 | -89.66 |
| 2021-04-21 | -89.58 |
| 2021-04-20 | -90.17 |
| 2021-04-19 | -90.67 |
| 2021-04-16 | -90.50 |
| 2021-04-15 | -90.25 |
| 2021-04-14 | -90.25 |
| 2021-04-13 | -89.92 |
| 2021-04-12 | -89.08 |
| 2021-04-09 | -89.75 |
| 2021-04-08 | -89.75 |
| 2021-04-07 | -89.58 |
| 2021-04-01 | -89.58 |
| 2021-03-31 | -89.33 |
| 2021-03-30 | -89.24 |
| 2021-03-29 | -88.91 |
| 2021-03-26 | -89.58 |
| 2021-03-25 | -90.00 |
| 2021-03-24 | -89.75 |
| 2021-03-23 | -90.00 |
| 2021-03-22 | -89.75 |
| 2021-03-19 | -89.92 |
| 2021-03-18 | -89.83 |
| 2021-03-17 | -89.58 |
| 2021-03-16 | -89.58 |
| 2021-03-15 | -89.41 |
| 2021-03-12 | -90.92 |
| 2021-03-11 | -90.25 |
| 2021-03-10 | -90.34 |
| 2021-03-09 | -89.92 |
| 2021-03-08 | -89.83 |
| 2021-03-05 | -90.42 |
| 2021-03-04 | -89.24 |
| 2021-03-03 | -89.16 |
| 2021-03-02 | -89.24 |
| 2021-03-01 | -89.66 |
| 2021-02-26 | -89.58 |
| 2021-02-25 | -89.75 |
| 2021-02-24 | -89.92 |
| 2021-02-23 | -88.40 |
| 2021-02-22 | -88.66 |
| 2021-02-19 | -88.49 |
| 2021-02-18 | -88.24 |
| 2021-02-17 | -88.07 |
| 2021-02-16 | -87.90 |
| 2021-02-11 | -88.57 |
| 2021-02-10 | -89.24 |
| 2021-02-09 | -90.00 |
| 2021-02-08 | -89.41 |
| 2021-02-05 | -89.08 |
| 2021-02-04 | -88.66 |
| 2021-02-03 | -87.90 |
| 2021-02-02 | -87.90 |
| 2021-02-01 | -87.48 |
| 2021-01-29 | -89.92 |
| 2021-01-28 | -87.23 |
| 2021-01-27 | -86.64 |
| 2021-01-26 | -86.81 |
| 2021-01-25 | -86.55 |
| 2021-01-22 | -87.39 |
| 2021-01-21 | -87.48 |
| 2021-01-20 | -87.39 |
| 2021-01-19 | -87.48 |
| 2021-01-18 | -87.48 |
| 2021-01-15 | -88.24 |
| 2021-01-14 | -87.90 |
| 2021-01-13 | -86.97 |
| 2021-01-12 | -86.97 |
| 2021-01-11 | -86.64 |
| 2021-01-08 | -86.30 |
| 2021-01-07 | -85.21 |
| 2021-01-06 | -86.13 |
| 2021-01-05 | -86.39 |
| 2021-01-04 | -86.05 |
| 2020-12-31 | -88.40 |
| 2020-12-30 | -85.80 |
| 2020-12-29 | -84.87 |
| 2020-12-28 | -82.77 |
| 2020-12-24 | -82.35 |
| 2020-12-23 | -79.83 |
| 2020-12-22 | -82.52 |
| 2020-12-21 | -82.35 |
| 2020-12-18 | -82.18 |
| 2020-12-17 | -83.61 |
| 2020-12-16 | -82.18 |
| 2020-12-15 | -80.42 |
| 2020-12-14 | -78.99 |
| 2020-12-11 | -79.83 |
| 2020-12-10 | -82.35 |
| 2020-12-09 | -87.98 |
| 2020-12-08 | -87.98 |
| 2020-12-07 | -86.89 |
| 2020-12-04 | -86.05 |
| 2020-12-03 | -86.05 |
| 2020-12-02 | -86.05 |
| 2020-12-01 | -85.46 |
| 2020-11-30 | -84.29 |
| 2020-11-27 | -84.29 |
| 2020-11-26 | -84.20 |
| 2020-11-25 | -84.12 |
| 2020-11-24 | -84.03 |
| 2020-11-23 | -84.87 |
| 2020-11-20 | -84.87 |
| 2020-11-19 | -83.61 |
| 2020-11-18 | -83.19 |
| 2020-11-17 | -83.11 |
| 2020-11-16 | -83.03 |
| 2020-11-13 | -83.19 |
| 2020-11-12 | -83.19 |
| 2020-11-11 | -82.52 |
| 2020-11-10 | -83.53 |
| 2020-11-09 | -83.45 |
| 2020-11-06 | -83.45 |
| 2020-11-05 | -83.36 |
| 2020-11-04 | -83.36 |
| 2020-11-03 | -83.36 |
| 2020-11-02 | -83.36 |
| 2020-10-30 | -83.36 |
| 2020-10-29 | -83.36 |
| 2020-10-28 | -82.44 |
| 2020-10-27 | -83.19 |
| 2020-10-23 | -83.19 |
| 2020-10-22 | -83.61 |
| 2020-10-21 | -83.61 |
| 2020-10-20 | -83.61 |
| 2020-10-19 | -83.70 |
| 2020-10-16 | -85.55 |
| 2020-10-15 | -85.55 |
| 2020-10-14 | -86.55 |
| 2020-10-12 | -85.55 |
| 2020-10-09 | -85.21 |
| 2020-10-08 | -86.13 |
| 2020-10-07 | -86.55 |
| 2020-10-06 | -86.39 |
| 2020-10-05 | -86.39 |
| 2020-09-30 | -86.30 |
| 2020-09-29 | -86.55 |
| 2020-09-28 | -86.55 |
| 2020-09-25 | -86.30 |
| 2020-09-24 | -86.13 |
| 2020-09-23 | -85.29 |
| 2020-09-22 | -86.05 |
| 2020-09-21 | -87.06 |
| 2020-09-18 | -86.55 |
| 2020-09-17 | -86.22 |
| 2020-09-16 | -86.13 |
| 2020-09-15 | -86.55 |
| 2020-09-14 | -87.56 |
| 2020-09-11 | -88.49 |
| 2020-09-10 | -88.49 |
| 2020-09-09 | -88.32 |
| 2020-09-08 | -88.32 |
| 2020-09-07 | -88.32 |
| 2020-09-04 | -88.32 |
| 2020-09-03 | -87.56 |
| 2020-09-02 | -88.24 |
| 2020-09-01 | -87.14 |
| 2020-08-31 | -87.14 |
| 2020-08-28 | -87.23 |
| 2020-08-27 | -89.16 |
| 2020-08-26 | -89.83 |
| 2020-08-25 | -88.32 |
| 2020-08-24 | -89.08 |
| 2020-08-21 | -86.89 |
| 2020-08-20 | -86.55 |
| 2020-08-19 | -85.80 |
| 2020-08-18 | -87.39 |
| 2020-08-17 | -86.81 |
| 2020-08-14 | -87.39 |
| 2020-08-13 | -87.39 |
| 2020-08-12 | -87.39 |
| 2020-08-11 | -87.39 |
| 2020-08-10 | -87.39 |
| 2020-08-07 | -87.39 |
| 2020-08-06 | -87.39 |
| 2020-08-05 | -86.39 |
| 2020-08-04 | -86.39 |
| 2020-08-03 | -86.39 |
| 2020-07-31 | -86.39 |
| 2020-07-30 | -86.97 |
| 2020-07-29 | -88.74 |
| 2020-07-28 | -84.12 |
| 2020-07-27 | -84.45 |
| 2020-07-24 | -84.45 |
| 2020-07-23 | -84.45 |
| 2020-07-22 | -86.47 |
| 2020-07-21 | -86.64 |
| 2020-07-20 | -86.64 |
| 2020-07-17 | -86.64 |
| 2020-07-16 | -86.64 |
| 2020-07-15 | -87.39 |
| 2020-07-14 | -87.39 |
| 2020-07-13 | -88.24 |
| 2020-07-10 | -90.42 |
| 2020-07-09 | -90.42 |
| 2020-07-08 | -90.50 |
| 2020-07-07 | -89.24 |
| 2020-07-06 | -89.16 |
| 2020-07-03 | -89.16 |
| 2020-07-02 | -89.66 |
| 2020-06-30 | -90.00 |
| 2020-06-29 | -90.50 |
| 2020-06-26 | -90.76 |
| 2020-06-24 | -90.76 |
| 2020-06-23 | -90.67 |
| 2020-06-22 | -90.67 |
| 2020-06-19 | -89.83 |
| 2020-06-18 | -89.75 |
| 2020-06-17 | -89.75 |
| 2020-06-16 | -90.67 |
| 2020-06-15 | -89.33 |
| 2020-06-12 | -89.08 |
| 2020-06-11 | -89.75 |
| 2020-06-10 | -88.82 |
| 2020-06-09 | -88.82 |
| 2020-06-08 | -88.82 |
| 2020-06-05 | -88.82 |
| 2020-06-04 | -90.50 |
| 2020-06-03 | -87.23 |
| 2020-06-02 | -87.06 |
| 2020-06-01 | -86.81 |
| 2020-05-29 | -86.81 |
| 2020-05-28 | -85.71 |
| 2020-05-27 | -85.46 |
| 2020-05-26 | -84.37 |
| 2020-05-25 | -84.29 |
| 2020-05-22 | -87.82 |
| 2020-05-21 | -86.47 |
| 2020-05-20 | -86.22 |
| 2020-05-19 | -86.13 |
| 2020-05-18 | -85.97 |
| 2020-05-15 | -85.63 |
| 2020-05-14 | -86.05 |
| 2020-05-13 | -85.63 |
| 2020-05-12 | -85.38 |
| 2020-05-11 | -85.21 |
| 2020-05-08 | -85.55 |
| 2020-05-07 | -86.72 |
| 2020-05-06 | -83.45 |
| 2020-05-05 | -83.36 |
| 2020-05-04 | -83.19 |
| 2020-04-29 | -84.54 |
| 2020-04-28 | -84.54 |
| 2020-04-27 | -84.54 |
| 2020-04-24 | -84.87 |
| 2020-04-23 | -84.03 |
| 2020-04-22 | -83.19 |
| 2020-04-21 | -84.87 |
| 2020-04-20 | -83.61 |
| 2020-04-17 | -83.61 |
| 2020-04-16 | -83.61 |
| 2020-04-15 | -83.36 |
| 2020-04-14 | -84.45 |
| 2020-04-09 | -83.19 |
| 2020-04-08 | -84.20 |
| 2020-04-07 | -84.03 |
| 2020-04-06 | -83.53 |
| 2020-04-03 | -83.19 |
| 2020-04-02 | -83.19 |
| 2020-04-01 | -85.04 |
| 2020-03-31 | -85.29 |
| 2020-03-30 | -84.87 |
| 2020-03-27 | -86.13 |
| 2020-03-26 | -86.22 |
| 2020-03-25 | -84.12 |
| 2020-03-24 | -86.89 |
| 2020-03-23 | -89.08 |
| 2020-03-20 | -86.55 |
| 2020-03-19 | -84.96 |
| 2020-03-18 | -85.80 |
| 2020-03-17 | -86.89 |
| 2020-03-16 | -85.71 |
| 2020-03-13 | -85.04 |
| 2020-03-12 | -84.29 |
| 2020-03-11 | -84.12 |
| 2020-03-10 | -84.29 |
| 2020-03-09 | -85.88 |
| 2020-03-06 | -84.03 |
| 2020-03-05 | -83.19 |
| 2020-03-04 | -85.29 |
| 2020-03-03 | -85.63 |
| 2020-03-02 | -86.05 |
| 2020-02-28 | -86.55 |
| 2020-02-27 | -87.98 |
| 2020-02-26 | -87.39 |
| 2020-02-25 | -87.39 |
| 2020-02-24 | -88.32 |
| 2020-02-21 | -88.07 |
| 2020-02-20 | -87.82 |
| 2020-02-19 | -89.41 |
| 2020-02-18 | -89.50 |
| 2020-02-17 | -89.33 |
| 2020-02-14 | -88.07 |
| 2020-02-13 | -88.49 |
| 2020-02-12 | -87.98 |
| 2020-02-11 | -88.07 |
| 2020-02-10 | -88.40 |
| 2020-02-07 | -88.40 |
| 2020-02-06 | -88.49 |
| 2020-02-05 | -88.99 |
| 2020-02-04 | -88.49 |
| 2020-02-03 | -88.24 |
| 2020-01-31 | -87.98 |
| 2020-01-30 | -89.50 |
| 2020-01-29 | -88.49 |
| 2020-01-24 | -84.54 |
| 2020-01-23 | -86.13 |
| 2020-01-22 | -85.55 |
| 2020-01-21 | -76.89 |
| 2020-01-20 | -68.91 |
| 2020-01-17 | -86.55 |
| 2020-01-16 | -88.24 |
| 2020-01-15 | -89.24 |
| 2020-01-14 | -91.76 |
| 2020-01-13 | -93.78 |
| 2020-01-10 | -94.37 |
| 2020-01-09 | -93.95 |
| 2020-01-08 | -93.95 |
| 2020-01-07 | -93.87 |
| 2020-01-06 | -94.62 |
| 2020-01-03 | -94.37 |
| 2020-01-02 | -94.37 |
| 2019-12-31 | -94.29 |
| 2019-12-30 | -94.87 |
| 2019-12-27 | -94.71 |
| 2019-12-24 | -94.79 |
| 2019-12-23 | -94.71 |
| 2019-12-20 | -94.96 |
| 2019-12-19 | -94.96 |
| 2019-12-18 | -94.96 |
| 2019-12-17 | -94.87 |
| 2019-12-16 | -95.13 |
| 2019-12-13 | -95.13 |
| 2019-12-12 | -95.46 |
| 2019-12-11 | -95.13 |
| 2019-12-10 | -94.87 |
| 2019-12-09 | -94.71 |
| 2019-12-06 | -95.29 |
| 2019-12-05 | -95.46 |
| 2019-12-04 | -95.38 |
| 2019-12-03 | -95.38 |
| 2019-12-02 | -95.80 |
| 2019-11-29 | -95.21 |
| 2019-11-28 | -94.87 |
| 2019-11-27 | -94.87 |
| 2019-11-26 | -94.29 |
| 2019-11-25 | -94.45 |
| 2019-11-22 | -94.96 |
| 2019-11-21 | -94.03 |
| 2019-11-20 | -94.20 |
| 2019-11-19 | -94.96 |
| 2019-11-18 | -94.45 |
| 2019-11-15 | -95.21 |
| 2019-11-14 | -95.13 |
| 2019-11-13 | -95.13 |
| 2019-11-12 | -94.79 |
| 2019-11-11 | -94.37 |
| 2019-11-08 | -94.12 |
| 2019-11-07 | -91.76 |
| 2019-11-06 | -91.68 |
| 2019-11-05 | -88.74 |
| 2019-11-04 | -88.57 |
| 2019-11-01 | -88.49 |
| 2019-10-31 | -88.49 |
| 2019-10-30 | -88.40 |
| 2019-10-29 | -88.07 |
| 2019-10-28 | -88.91 |
| 2019-10-25 | -88.82 |
| 2019-10-24 | -88.82 |
| 2019-10-23 | -88.82 |
| 2019-10-22 | -89.16 |
| 2019-10-21 | -89.08 |
| 2019-10-18 | -89.75 |
| 2019-10-17 | -88.91 |
| 2019-10-16 | -88.66 |
| 2019-10-15 | -85.97 |
| 2019-10-14 | -86.55 |
| 2019-10-11 | -86.55 |
| 2019-10-10 | -86.47 |
| 2019-10-09 | -86.47 |
| 2019-10-08 | -87.39 |
| 2019-10-04 | -86.30 |
| 2019-10-03 | -86.30 |
| 2019-10-02 | -86.13 |
| 2019-09-30 | -86.13 |
| 2019-09-27 | -85.97 |
| 2019-09-26 | -86.13 |
| 2019-09-25 | -86.97 |
| 2019-09-24 | -86.97 |
| 2019-09-23 | -86.89 |
| 2019-09-20 | -86.72 |
| 2019-09-19 | -86.64 |
| 2019-09-18 | -87.65 |
| 2019-09-17 | -86.97 |
| 2019-09-16 | -86.89 |
| 2019-09-13 | -87.39 |
| 2019-09-12 | -87.23 |
| 2019-09-11 | -83.61 |
| 2019-09-10 | -83.53 |
| 2019-09-09 | -83.53 |
| 2019-09-06 | -84.20 |
| 2019-09-05 | -84.20 |
| 2019-09-04 | -84.20 |
| 2019-09-03 | -84.20 |
| 2019-09-02 | -84.20 |
| 2019-08-30 | -84.20 |
| 2019-08-29 | -84.54 |
| 2019-08-28 | -84.54 |
| 2019-08-27 | -85.38 |
| 2019-08-26 | -83.70 |
| 2019-08-23 | -85.55 |
| 2019-08-22 | -85.88 |
| 2019-08-21 | -85.38 |
| 2019-08-20 | -84.03 |
| 2019-08-19 | -84.20 |
| 2019-08-16 | -85.55 |
| 2019-08-15 | -84.37 |
| 2019-08-14 | -83.70 |
| 2019-08-13 | -83.36 |
| 2019-08-12 | -83.36 |
| 2019-08-09 | -83.28 |
| 2019-08-08 | -83.28 |
| 2019-08-07 | -83.28 |
| 2019-08-06 | -83.45 |
| 2019-08-05 | -83.19 |
| 2019-08-02 | -83.19 |
| 2019-08-01 | -82.77 |
| 2019-07-31 | -81.51 |
| 2019-07-30 | -81.85 |
| 2019-07-29 | -81.93 |
| 2019-07-26 | -81.51 |
| 2019-07-25 | -81.51 |
| 2019-07-24 | -81.51 |
| 2019-07-23 | -81.51 |
| 2019-07-22 | -81.51 |
| 2019-07-19 | -81.51 |
| 2019-07-18 | -81.51 |
| 2019-07-17 | -81.51 |
| 2019-07-16 | -81.93 |
| 2019-07-15 | -80.67 |
| 2019-07-12 | -80.67 |
| 2019-07-11 | -80.34 |
| 2019-07-10 | -80.34 |
| 2019-07-09 | -79.92 |
| 2019-07-08 | -80.67 |
| 2019-07-05 | -80.67 |
| 2019-07-04 | -80.17 |
| 2019-07-03 | -79.92 |
| 2019-07-02 | -80.76 |
| 2019-06-28 | -80.76 |
| 2019-06-27 | -81.68 |
| 2019-06-26 | -84.03 |
| 2019-06-25 | -81.68 |
| 2019-06-24 | -82.27 |
| 2019-06-21 | -82.27 |
| 2019-06-20 | -82.27 |
| 2019-06-19 | -82.02 |
| 2019-06-18 | -81.85 |
| 2019-06-17 | -81.76 |
| 2019-06-14 | -81.68 |
| 2019-06-13 | -81.60 |
| 2019-06-12 | -81.26 |
| 2019-06-11 | -81.09 |
| 2019-06-10 | -81.60 |
| 2019-06-06 | -82.35 |
| 2019-06-05 | -82.35 |
| 2019-06-04 | -82.10 |
| 2019-06-03 | -82.35 |
| 2019-05-31 | -82.44 |
| 2019-05-30 | -82.77 |
| 2019-05-29 | -82.77 |
| 2019-05-28 | -83.19 |
| 2019-05-27 | -82.61 |
| 2019-05-24 | -82.94 |
| 2019-05-23 | -83.03 |
| 2019-05-22 | -83.03 |
| 2019-05-21 | -83.70 |
| 2019-05-20 | -83.70 |
| 2019-05-17 | -83.19 |
| 2019-05-16 | -83.28 |
| 2019-05-15 | -82.94 |
| 2019-05-14 | -82.94 |
| 2019-05-10 | -83.19 |
| 2019-05-09 | -82.77 |
| 2019-05-08 | -82.02 |
| 2019-05-07 | -82.35 |
| 2019-05-06 | -82.44 |
| 2019-05-03 | -82.02 |
| 2019-05-02 | -81.85 |
| 2019-04-30 | -82.44 |
| 2019-04-29 | -82.27 |
| 2019-04-26 | -80.92 |
| 2019-04-25 | -80.67 |
| 2019-04-24 | -80.34 |
| 2019-04-23 | -80.84 |
| 2019-04-18 | -82.02 |
| 2019-04-17 | -81.60 |
| 2019-04-16 | -80.92 |
| 2019-04-15 | -82.02 |
| 2019-04-12 | -81.68 |
| 2019-04-11 | -81.68 |
| 2019-04-10 | -81.43 |
| 2019-04-09 | -81.26 |
| 2019-04-08 | -80.67 |
| 2019-04-04 | -81.09 |
| 2019-04-03 | -80.76 |
| 2019-04-02 | -80.76 |
| 2019-04-01 | -80.92 |
| 2019-03-29 | -81.09 |
| 2019-03-28 | -80.76 |
| 2019-03-27 | -80.67 |
| 2019-03-26 | -80.67 |
| 2019-03-25 | -80.00 |
| 2019-03-22 | -80.42 |
| 2019-03-21 | -80.34 |
| 2019-03-20 | -80.34 |
| 2019-03-19 | -80.34 |
| 2019-03-18 | -80.84 |
| 2019-03-15 | -80.84 |
| 2019-03-14 | -80.59 |
| 2019-03-13 | -80.00 |
| 2019-03-12 | -79.58 |
| 2019-03-11 | -77.31 |
| 2019-03-08 | -78.15 |
| 2019-03-07 | -79.16 |
| 2019-03-06 | -79.50 |
| 2019-03-05 | -79.08 |
| 2019-03-04 | -78.57 |
| 2019-03-01 | -77.31 |
| 2019-02-28 | -76.05 |
| 2019-02-27 | -71.43 |
| 2019-02-26 | -68.91 |
| 2019-02-25 | -67.23 |
| 2019-02-22 | -63.87 |
| 2019-02-21 | -68.07 |
| 2019-02-20 | -75.21 |
| 2019-02-19 | -76.47 |
| 2019-02-18 | -76.89 |
| 2019-02-15 | -76.89 |
| 2019-02-14 | -77.31 |
| 2019-02-13 | -77.31 |
| 2019-02-12 | -78.99 |
| 2019-02-11 | -78.99 |
| 2019-02-08 | -78.99 |
| 2019-02-04 | -78.99 |
| 2019-02-01 | -79.08 |
| 2019-01-31 | -79.08 |
| 2019-01-30 | -79.08 |
| 2019-01-29 | -79.08 |
| 2019-01-28 | -78.99 |
| 2019-01-25 | -78.99 |
| 2019-01-24 | -78.99 |
| 2019-01-23 | -78.99 |
| 2019-01-22 | -78.57 |
| 2019-01-21 | -78.57 |
| 2019-01-18 | -78.15 |
| 2019-01-17 | -78.15 |
| 2019-01-16 | -78.15 |
| 2019-01-15 | -78.15 |
| 2019-01-14 | -78.15 |
| 2019-01-11 | -77.73 |
| 2019-01-10 | -77.31 |
| 2019-01-09 | -77.31 |
| 2019-01-08 | -76.89 |
| 2019-01-07 | -76.89 |
| 2019-01-04 | -77.73 |
| 2019-01-03 | -77.73 |
| 2019-01-02 | -77.73 |
| 2018-12-31 | -77.73 |
| 2018-12-28 | -77.73 |
| 2018-12-27 | -76.89 |
| 2018-12-24 | -76.89 |
| 2018-12-21 | -76.89 |
| 2018-12-20 | -76.89 |
| 2018-12-19 | -76.89 |
| 2018-12-18 | -78.15 |
| 2018-12-17 | -77.31 |
| 2018-12-14 | -77.31 |
| 2018-12-13 | -76.47 |
| 2018-12-12 | -75.63 |
| 2018-12-11 | -75.63 |
| 2018-12-10 | -75.63 |
| 2018-12-07 | -75.63 |
| 2018-12-06 | -74.79 |
| 2018-12-05 | -74.79 |
| 2018-12-04 | -73.95 |
| 2018-12-03 | -72.69 |
| 2018-11-30 | -72.27 |
| 2018-11-29 | -72.27 |
| 2018-11-28 | -72.27 |
| 2018-11-27 | -72.27 |
| 2018-11-26 | -70.59 |
| 2018-11-23 | -70.59 |
| 2018-11-22 | -72.27 |
| 2018-11-21 | -72.27 |
| 2018-11-20 | -72.27 |
| 2018-11-19 | -72.27 |
| 2018-11-16 | -71.85 |
| 2018-11-15 | -71.43 |
| 2018-11-14 | -71.43 |
| 2018-11-13 | -71.01 |
| 2018-11-12 | -71.01 |
| 2018-11-09 | -71.01 |
| 2018-11-08 | -71.01 |
| 2018-11-07 | -70.17 |
| 2018-11-06 | -70.17 |
| 2018-11-05 | -70.17 |
| 2018-11-02 | -70.17 |
| 2018-11-01 | -69.75 |
| 2018-10-31 | -69.75 |
| 2018-10-30 | -69.75 |
| 2018-10-29 | -69.33 |
| 2018-10-26 | -68.91 |
| 2018-10-25 | -68.91 |
| 2018-10-24 | -68.91 |
| 2018-10-23 | -68.07 |
| 2018-10-22 | -66.81 |
| 2018-10-19 | -68.07 |
| 2018-10-18 | -67.23 |
| 2018-10-16 | -66.81 |
| 2018-10-15 | -66.39 |
| 2018-10-12 | -66.81 |
| 2018-10-11 | -66.39 |
| 2018-10-10 | -66.39 |
| 2018-10-09 | -66.39 |
| 2018-10-08 | -67.23 |
| 2018-10-05 | -66.39 |
| 2018-10-04 | -66.39 |
| 2018-10-03 | -65.55 |
| 2018-10-02 | -65.55 |
| 2018-09-28 | -65.55 |
| 2018-09-27 | -65.55 |
| 2018-09-26 | -65.55 |
| 2018-09-24 | -65.13 |
| 2018-09-21 | -65.13 |
| 2018-09-20 | -65.13 |
| 2018-09-19 | -64.71 |
| 2018-09-18 | -64.71 |
| 2018-09-17 | -63.87 |
| 2018-09-14 | -63.03 |
| 2018-09-13 | -63.03 |
| 2018-09-12 | -64.29 |
| 2018-09-11 | -64.29 |
| 2018-09-10 | -63.03 |
| 2018-09-07 | -63.03 |
| 2018-09-06 | -62.18 |
| 2018-09-05 | -62.18 |
| 2018-09-04 | -64.71 |
| 2018-09-03 | -65.55 |
| 2018-08-31 | -62.18 |
| 2018-08-30 | -62.18 |
| 2018-08-29 | -62.18 |
| 2018-08-28 | -62.18 |
| 2018-08-27 | -61.34 |
| 2018-08-24 | -63.03 |
| 2018-08-23 | -62.18 |
| 2018-08-22 | -61.34 |
| 2018-08-21 | -63.03 |
| 2018-08-20 | -63.03 |
| 2018-08-17 | -63.03 |
| 2018-08-16 | -63.03 |
| 2018-08-15 | -62.18 |
| 2018-08-14 | -61.34 |
| 2018-08-13 | -61.34 |
| 2018-08-10 | -61.34 |
| 2018-08-09 | -59.66 |
| 2018-08-08 | -62.18 |
| 2018-08-07 | -58.82 |
| 2018-08-06 | -57.14 |
| 2018-08-03 | -55.46 |
| 2018-08-02 | -53.78 |
| 2018-08-01 | -50.42 |
| 2018-07-31 | -63.03 |
| 2018-07-30 | -55.46 |
| 2018-07-27 | -55.46 |
| 2018-07-26 | -55.46 |
| 2018-07-25 | -55.46 |
| 2018-07-24 | -55.46 |
| 2018-07-23 | -57.98 |
| 2018-07-20 | -57.98 |
| 2018-07-19 | -59.66 |
| 2018-07-18 | -58.40 |
| 2018-07-17 | -57.98 |
| 2018-07-16 | -52.10 |
| 2018-07-13 | -52.10 |
| 2018-07-12 | -47.06 |
| 2018-07-11 | -46.22 |
| 2018-07-10 | -42.02 |
| 2018-07-09 | -46.22 |
| 2018-07-06 | -45.38 |
| 2018-07-05 | -45.38 |
| 2018-07-04 | -45.38 |
| 2018-07-03 | -41.18 |
| 2018-06-29 | -47.90 |
| 2018-06-28 | -45.38 |
| 2018-06-27 | -42.86 |
| 2018-06-26 | -43.70 |
| 2018-06-25 | -41.18 |
| 2018-06-22 | -46.22 |
| 2018-06-21 | -45.38 |
| 2018-06-20 | -44.54 |
| 2018-06-19 | -43.70 |
| 2018-06-15 | -43.70 |
| 2018-06-14 | -40.34 |
| 2018-06-13 | -39.50 |
| 2018-06-12 | -38.66 |
| 2018-06-11 | -33.61 |
| 2018-06-08 | -39.50 |
| 2018-06-07 | -39.50 |
| 2018-06-06 | -39.50 |
| 2018-06-05 | -35.29 |
| 2018-06-04 | -33.61 |
| 2018-06-01 | -27.73 |
| 2018-05-31 | -24.37 |
| 2018-05-30 | -27.73 |
| 2018-05-29 | -29.41 |
| 2018-05-28 | -32.77 |
| 2018-05-25 | -21.01 |
| 2018-05-24 | -21.01 |
| 2018-05-23 | -26.05 |
| 2018-05-21 | -26.05 |
| 2018-05-18 | -32.77 |
| 2018-05-17 | -34.45 |
| 2018-05-16 | -36.97 |
| 2018-05-15 | -33.61 |
| 2018-05-14 | -30.25 |
| 2018-05-11 | -30.25 |
| 2018-05-10 | -27.73 |
| 2018-05-09 | -28.57 |
| 2018-05-08 | -28.57 |
| 2018-05-07 | -22.69 |
| 2018-05-04 | -20.17 |
| 2018-05-03 | -28.57 |
| 2018-05-02 | -28.57 |
| 2018-04-30 | -28.57 |
| 2018-04-27 | -28.57 |
| 2018-04-26 | -28.57 |
| 2018-04-25 | -31.09 |
| 2018-04-24 | -30.25 |
| 2018-04-23 | -30.25 |
| 2018-04-20 | -30.25 |
| 2018-04-19 | -30.25 |
| 2018-04-18 | -31.09 |
| 2018-04-17 | -12.61 |
| 2018-04-16 | -27.73 |
| 2018-04-13 | -26.05 |
| 2018-04-12 | -21.01 |
| 2018-04-11 | -20.17 |
| 2018-04-10 | -20.17 |
| 2018-04-09 | -20.17 |
| 2018-04-06 | -20.17 |
| 2018-04-04 | -20.17 |
| 2018-04-03 | -19.33 |
| 2018-03-29 | -17.65 |
| 2018-03-28 | -18.49 |
| 2018-03-27 | -19.33 |
| 2018-03-26 | -24.37 |
| 2018-03-23 | -15.97 |
| 2018-03-22 | -13.45 |
| 2018-03-21 | -11.76 |
| 2018-03-20 | -11.76 |
| 2018-03-19 | -4.20 |
| 2018-03-16 | -13.45 |
| 2018-03-15 | -22.69 |
| 2018-03-14 | -20.17 |
| 2018-03-13 | -20.17 |
| 2018-03-12 | -10.08 |
| 2018-03-09 | -14.29 |
| 2018-03-08 | -5.88 |
| 2018-03-07 | -5.04 |
| 2018-03-06 | -5.04 |
| 2018-03-05 | -2.52 |
| 2018-03-02 | -1.68 |
| 2018-03-01 | 0.00 |
| 2018-02-28 | 0.00 |
| 2018-02-27 | 1.68 |
| 2018-02-26 | 1.68 |
| 2018-02-23 | 1.68 |
| 2018-02-22 | 1.68 |
| 2018-02-21 | -5.88 |
| 2018-02-20 | -5.88 |
| 2018-02-15 | -3.36 |
| 2018-02-14 | -1.68 |
| 2018-02-13 | -5.04 |
| 2018-02-12 | 0.00 |
| 2018-02-09 | -10.08 |
| 2018-02-08 | -10.92 |
| 2018-02-07 | -13.45 |
| 2018-02-06 | -9.24 |
| 2018-02-05 | 7.56 |
| 2018-02-02 | 8.40 |
| 2018-02-01 | 16.81 |
| 2018-01-31 | 17.65 |
| 2018-01-30 | 16.81 |
| 2018-01-29 | 11.76 |
| 2018-01-26 | 6.72 |
| 2018-01-25 | 17.65 |
| 2018-01-24 | 24.37 |
| 2018-01-23 | 25.21 |
| 2018-01-22 | 25.21 |
| 2018-01-19 | 25.21 |
| 2018-01-18 | 21.85 |
| 2018-01-17 | 17.65 |
| 2018-01-16 | 17.65 |
| 2018-01-15 | 17.65 |
| 2018-01-12 | 24.37 |
| 2018-01-11 | 34.45 |
| 2018-01-10 | 34.45 |
| 2018-01-09 | 42.02 |
| 2018-01-08 | 42.02 |
| 2018-01-05 | 49.58 |
| 2018-01-04 | 49.58 |
| 2018-01-03 | 47.90 |
| 2018-01-02 | 50.42 |
| 2017-12-29 | 62.18 |
| 2017-12-28 | 47.06 |
| 2017-12-27 | 47.06 |
| 2017-12-22 | 49.58 |
| 2017-12-21 | 55.46 |
| 2017-12-20 | 54.62 |
| 2017-12-19 | 48.74 |
| 2017-12-18 | 49.58 |
| 2017-12-15 | 63.87 |
| 2017-12-14 | 67.23 |
| 2017-12-13 | 67.23 |
| 2017-12-12 | 67.23 |
| 2017-12-11 | 68.07 |
| 2017-12-08 | 67.23 |
| 2017-12-07 | 67.23 |
| 2017-12-06 | 67.23 |
| 2017-12-05 | 68.07 |
| 2017-12-04 | 68.07 |
| 2017-12-01 | 75.63 |
| 2017-11-30 | 75.63 |
| 2017-11-29 | 67.23 |
| 2017-11-28 | 68.07 |
| 2017-11-27 | 68.91 |
| 2017-11-24 | 75.63 |
| 2017-11-23 | 76.47 |
| 2017-11-22 | 78.15 |
| 2017-11-21 | 76.47 |
| 2017-11-20 | 78.99 |
| 2017-11-17 | 76.47 |
| 2017-11-16 | 71.43 |
| 2017-11-15 | 69.75 |
| 2017-11-14 | 77.31 |
| 2017-11-13 | 68.07 |
| 2017-11-10 | 71.43 |
| 2017-11-09 | 72.27 |
| 2017-11-08 | 73.11 |
| 2017-11-07 | 74.79 |
| 2017-11-06 | 78.15 |
| 2017-11-03 | 77.31 |
| 2017-11-02 | 80.67 |
| 2017-11-01 | 77.31 |
| 2017-10-31 | 110.08 |
| 2017-10-30 | 78.99 |
| 2017-10-27 | 78.99 |
| 2017-10-26 | 79.83 |
| 2017-10-25 | 75.63 |
| 2017-10-24 | 84.87 |
| 2017-10-23 | 82.35 |
| 2017-10-20 | 82.35 |
| 2017-10-19 | 76.47 |
| 2017-10-18 | 73.95 |
| 2017-10-17 | 73.53 |
| 2017-10-16 | 68.07 |
| 2017-10-13 | 68.07 |
| 2017-10-12 | 68.49 |
| 2017-10-11 | 68.07 |
| 2017-10-10 | 71.43 |
| 2017-10-09 | 71.43 |
| 2017-10-06 | 73.53 |
| 2017-10-04 | 67.23 |
| 2017-10-03 | 67.65 |
| 2017-09-29 | 84.87 |
| 2017-09-28 | 81.93 |
| 2017-09-27 | 76.05 |
| 2017-09-26 | 80.25 |
| 2017-09-25 | 83.19 |
| 2017-09-22 | 83.61 |
| 2017-09-21 | 85.71 |
| 2017-09-20 | 80.25 |
| 2017-09-19 | 80.25 |
| 2017-09-18 | 82.35 |
| 2017-09-15 | 84.87 |
| 2017-09-14 | 83.19 |
| 2017-09-13 | 88.24 |
| 2017-09-12 | 97.90 |
| 2017-09-11 | 96.64 |
| 2017-09-08 | 84.87 |
| 2017-09-07 | 76.89 |
| 2017-09-06 | 73.95 |
| 2017-09-05 | 85.71 |
| 2017-09-04 | 95.80 |
| 2017-09-01 | 95.80 |
| 2017-08-31 | 100.84 |
| 2017-08-30 | 90.76 |
| 2017-08-29 | 86.55 |
| 2017-08-28 | 101.26 |
| 2017-08-25 | 100.84 |
| 2017-08-24 | 110.08 |
| 2017-08-22 | 107.14 |
| 2017-08-21 | 109.66 |
| 2017-08-18 | 108.82 |
| 2017-08-17 | 101.68 |
| 2017-08-16 | 109.24 |
| 2017-08-15 | 118.91 |
| 2017-08-14 | 128.99 |
| 2017-08-11 | 129.83 |
| 2017-08-10 | 128.99 |
| 2017-08-09 | 130.67 |
| 2017-08-08 | 130.25 |
| 2017-08-07 | 116.39 |
| 2017-08-04 | 110.08 |
| 2017-08-03 | 92.44 |
| 2017-08-02 | 101.68 |
| 2017-08-01 | 78.15 |
| 2017-07-31 | 78.57 |
| 2017-07-28 | 57.98 |
| 2017-07-27 | 57.56 |
| 2017-07-26 | 57.14 |
| 2017-07-25 | 48.32 |
| 2017-07-24 | 50.42 |
| 2017-07-21 | 51.26 |
| 2017-07-20 | 50.42 |
| 2017-07-19 | 46.64 |
| 2017-07-18 | 46.64 |
| 2017-07-17 | 46.64 |
| 2017-07-14 | 50.84 |
| 2017-07-13 | 52.94 |
| 2017-07-12 | 56.30 |
| 2017-07-11 | 59.24 |
| 2017-07-10 | 59.66 |
| 2017-07-07 | 59.66 |
| 2017-07-06 | 55.88 |
| 2017-07-05 | 59.66 |
| 2017-07-04 | 61.34 |
| 2017-07-03 | 62.61 |
| 2017-06-30 | 63.45 |
| 2017-06-29 | 59.66 |
| 2017-06-28 | 58.82 |
| 2017-06-27 | 60.08 |
| 2017-06-26 | 56.72 |
| 2017-06-23 | 58.82 |
| 2017-06-22 | 57.98 |
| 2017-06-21 | 55.88 |
| 2017-06-20 | 57.14 |
| 2017-06-19 | 59.66 |
| 2017-06-16 | 58.82 |
| 2017-06-15 | 63.87 |
| 2017-06-14 | 63.87 |
| 2017-06-13 | 59.66 |
| 2017-06-12 | 59.66 |
| 2017-06-09 | 58.82 |
| 2017-06-08 | 59.24 |
| 2017-06-07 | 63.87 |
| 2017-06-06 | 63.45 |
| 2017-06-05 | 67.65 |
| 2017-06-02 | 69.33 |
| 2017-06-01 | 65.97 |
| 2017-05-31 | 74.37 |
| 2017-05-29 | 72.27 |
| 2017-05-26 | 65.13 |
| 2017-05-25 | 66.39 |
| 2017-05-24 | 66.39 |
| 2017-05-23 | 66.39 |
| 2017-05-22 | 67.23 |
| 2017-05-19 | 67.23 |
| 2017-05-18 | 68.07 |
| 2017-05-17 | 68.91 |
| 2017-05-16 | 66.81 |
| 2017-05-15 | 67.23 |
| 2017-05-12 | 68.07 |
| 2017-05-11 | 68.07 |
| 2017-05-10 | 66.81 |
| 2017-05-09 | 66.81 |
| 2017-05-08 | 66.81 |
| 2017-05-05 | 68.07 |
| 2017-05-04 | 68.07 |
| 2017-05-02 | 68.07 |
| 2017-04-28 | 68.07 |
| 2017-04-27 | 68.07 |
| 2017-04-26 | 68.07 |
| 2017-04-25 | 69.75 |
| 2017-04-24 | 70.59 |
| 2017-04-21 | 70.17 |
| 2017-04-20 | 70.17 |
| 2017-04-19 | 69.75 |
| 2017-04-18 | 68.91 |
| 2017-04-13 | 68.49 |
| 2017-04-12 | 71.01 |
| 2017-04-11 | 73.53 |
| 2017-04-10 | 68.91 |
| 2017-04-07 | 69.33 |
| 2017-04-06 | 68.07 |
| 2017-04-05 | 70.59 |
| 2017-04-03 | 71.85 |
| 2017-03-31 | 84.87 |
| 2017-03-30 | 82.35 |
| 2017-03-29 | 77.31 |
| 2017-03-28 | 82.77 |
| 2017-03-27 | 92.44 |
| 2017-03-24 | 92.44 |
| 2017-03-23 | 94.12 |
| 2017-03-22 | 89.08 |
| 2017-03-21 | 93.28 |
| 2017-03-20 | 93.28 |
| 2017-03-17 | 96.64 |
| 2017-03-16 | 96.64 |
| 2017-03-15 | 94.96 |
| 2017-03-14 | 93.28 |
| 2017-03-13 | 94.96 |
| 2017-03-10 | 97.06 |
| 2017-03-09 | 97.06 |
| 2017-03-08 | 94.12 |
| 2017-03-07 | 100.84 |
| 2017-03-06 | 101.26 |
| 2017-03-03 | 101.26 |
| 2017-03-02 | 100.84 |
| 2017-03-01 | 102.52 |
| 2017-02-28 | 102.94 |
| 2017-02-27 | 102.94 |
| 2017-02-24 | 103.78 |
| 2017-02-23 | 103.36 |
| 2017-02-22 | 99.58 |
| 2017-02-21 | 105.88 |
| 2017-02-20 | 105.88 |
| 2017-02-17 | 107.98 |
| 2017-02-16 | 110.08 |
| 2017-02-15 | 106.72 |
| 2017-02-14 | 108.40 |
| 2017-02-13 | 105.88 |
| 2017-02-10 | 109.66 |
| 2017-02-09 | 111.76 |
| 2017-02-08 | 110.08 |
| 2017-02-07 | 112.18 |
| 2017-02-06 | 113.87 |
| 2017-02-03 | 115.97 |
| 2017-02-02 | 115.55 |
| 2017-02-01 | 115.55 |
| 2017-01-27 | 116.39 |
| 2017-01-26 | 113.87 |
| 2017-01-25 | 110.92 |
| 2017-01-24 | 109.66 |
| 2017-01-23 | 109.66 |
| 2017-01-20 | 110.50 |
| 2017-01-19 | 110.08 |
| 2017-01-18 | 108.82 |
| 2017-01-17 | 108.40 |
| 2017-01-16 | 106.72 |
| 2017-01-13 | 107.98 |
| 2017-01-12 | 107.56 |
| 2017-01-11 | 107.98 |
| 2017-01-10 | 107.98 |
| 2017-01-09 | 107.98 |
| 2017-01-06 | 107.98 |
| 2017-01-05 | 105.88 |
| 2017-01-04 | 105.88 |
| 2017-01-03 | 101.68 |
| 2016-12-30 | 108.40 |
| 2016-12-29 | 103.78 |
| 2016-12-28 | 101.68 |
| 2016-12-23 | 101.68 |
| 2016-12-22 | 100.42 |
| 2016-12-21 | 92.02 |
| 2016-12-20 | 84.87 |
| 2016-12-19 | 86.55 |
| 2016-12-16 | 86.13 |
| 2016-12-15 | 90.76 |
| 2016-12-14 | 89.08 |
| 2016-12-13 | 92.44 |
| 2016-12-12 | 91.60 |
| 2016-12-09 | 86.97 |
| 2016-12-08 | 89.08 |
| 2016-12-07 | 92.02 |
| 2016-12-06 | 90.34 |
| 2016-12-05 | 97.48 |
| 2016-12-02 | 97.48 |
| 2016-12-01 | 100.42 |
| 2016-11-30 | 103.78 |
| 2016-11-29 | 106.30 |
| 2016-11-28 | 108.40 |
| 2016-11-25 | 110.08 |
| 2016-11-24 | 110.50 |
| 2016-11-23 | 110.08 |
| 2016-11-22 | 109.66 |
| 2016-11-21 | 116.81 |
| 2016-11-18 | 120.59 |
| 2016-11-17 | 118.07 |
| 2016-11-16 | 113.87 |
| 2016-11-15 | 114.71 |
| 2016-11-14 | 115.55 |
| 2016-11-11 | 115.55 |
| 2016-11-10 | 118.49 |
| 2016-11-09 | 118.49 |
| 2016-11-08 | 118.49 |
| 2016-11-07 | 118.91 |
| 2016-11-04 | 120.59 |
| 2016-11-03 | 119.75 |
| 2016-11-02 | 124.37 |
| 2016-11-01 | 121.43 |
| 2016-10-31 | 121.01 |
| 2016-10-28 | 120.59 |
| 2016-10-27 | 123.11 |
| 2016-10-26 | 128.57 |
| 2016-10-25 | 128.99 |
| 2016-10-24 | 126.47 |
| 2016-10-20 | 128.99 |
| 2016-10-19 | 130.67 |
| 2016-10-18 | 130.67 |
| 2016-10-17 | 131.09 |
| 2016-10-14 | 131.09 |
| 2016-10-13 | 133.61 |
| 2016-10-12 | 134.03 |
| 2016-10-11 | 133.19 |
| 2016-10-07 | 131.93 |
| 2016-10-06 | 132.35 |
| 2016-10-05 | 132.77 |
| 2016-10-04 | 133.61 |
| 2016-10-03 | 134.45 |
| 2016-09-30 | 131.51 |
| 2016-09-29 | 133.61 |
| 2016-09-28 | 133.19 |
| 2016-09-27 | 135.29 |
| 2016-09-26 | 136.55 |
| 2016-09-23 | 135.29 |
| 2016-09-22 | 135.29 |
| 2016-09-21 | 135.29 |
| 2016-09-20 | 135.29 |
| 2016-09-19 | 135.29 |
| 2016-09-15 | 137.40 |
| 2016-09-14 | 139.08 |
| 2016-09-13 | 138.66 |
| 2016-09-12 | 139.08 |
| 2016-09-09 | 138.66 |
| 2016-09-08 | 141.18 |
| 2016-09-07 | 142.44 |
| 2016-09-06 | 139.50 |
| 2016-09-05 | 139.08 |
| 2016-09-02 | 138.66 |
| 2016-09-01 | 139.50 |
| 2016-08-31 | 141.60 |
| 2016-08-30 | 134.87 |
| 2016-08-29 | 135.71 |
| 2016-08-26 | 136.13 |
| 2016-08-25 | 135.29 |
| 2016-08-24 | 135.71 |
| 2016-08-23 | 135.29 |
| 2016-08-22 | 136.13 |
| 2016-08-19 | 142.86 |
| 2016-08-18 | 143.70 |
| 2016-08-17 | 145.80 |
| 2016-08-16 | 143.28 |
| 2016-08-15 | 144.54 |
| 2016-08-12 | 144.54 |
| 2016-08-11 | 144.96 |
| 2016-08-10 | 143.28 |
| 2016-08-09 | 143.70 |
| 2016-08-08 | 150.84 |
| 2016-08-05 | 148.32 |
| 2016-08-04 | 141.60 |
| 2016-08-03 | 165.55 |
| 2016-08-01 | 169.75 |
| 2016-07-29 | 167.65 |
| 2016-07-28 | 171.01 |
| 2016-07-27 | 174.79 |
| 2016-07-26 | 176.47 |
| 2016-07-25 | 181.51 |
| 2016-07-22 | 189.08 |
| 2016-07-21 | 188.66 |
| 2016-07-20 | 191.60 |
| 2016-07-19 | 196.64 |
| 2016-07-18 | 196.22 |
| 2016-07-15 | 185.29 |
| 2016-07-14 | 190.76 |
| 2016-07-13 | 183.61 |
| 2016-07-12 | 184.87 |
| 2016-07-11 | 192.86 |
| 2016-07-08 | 186.55 |
| 2016-07-07 | 191.18 |
| 2016-07-06 | 197.90 |
| 2016-07-05 | 202.52 |
| 2016-07-04 | 201.26 |
| 2016-06-30 | 204.62 |
| 2016-06-29 | 191.18 |
| 2016-06-28 | 178.99 |
| 2016-06-27 | 197.48 |
| 2016-06-24 | 198.74 |
| 2016-06-23 | 210.92 |
| 2016-06-22 | 210.08 |
| 2016-06-21 | 216.39 |
| 2016-06-20 | 210.50 |
| 2016-06-17 | 209.24 |
| 2016-06-16 | 210.50 |
| 2016-06-15 | 210.92 |
| 2016-06-14 | 210.50 |
| 2016-06-13 | 213.87 |
| 2016-06-10 | 213.03 |
| 2016-06-08 | 194.54 |
| 2016-06-07 | 214.29 |
| 2016-06-06 | 210.92 |
| 2016-06-03 | 221.85 |
| 2016-06-02 | 223.11 |
| 2016-06-01 | 222.69 |
| 2016-05-31 | 222.27 |
| 2016-05-30 | 220.59 |
| 2016-05-27 | 223.95 |
| 2016-05-26 | 226.47 |
| 2016-05-25 | 227.31 |
| 2016-05-24 | 223.53 |
| 2016-05-23 | 222.27 |
| 2016-05-20 | 223.53 |
| 2016-05-19 | 217.23 |
| 2016-05-18 | 218.07 |
| 2016-05-17 | 220.59 |
| 2016-05-16 | 222.69 |
| 2016-05-13 | 219.75 |
| 2016-05-12 | 236.13 |
| 2016-05-11 | 205.88 |
| 2016-05-10 | 188.24 |
| 2016-05-09 | 192.86 |
| 2016-05-06 | 190.76 |
| 2016-05-05 | 195.38 |
| 2016-05-04 | 189.50 |
| 2016-05-03 | 194.12 |
| 2016-04-29 | 189.50 |
| 2016-04-28 | 185.71 |
| 2016-04-27 | 186.55 |
| 2016-04-26 | 184.03 |
| 2016-04-25 | 185.71 |
| 2016-04-22 | 186.97 |
| 2016-04-21 | 191.60 |
| 2016-04-20 | 173.11 |
| 2016-04-19 | 192.86 |
| 2016-04-18 | 194.12 |
| 2016-04-15 | 193.70 |
| 2016-04-14 | 189.92 |
| 2016-04-13 | 188.24 |
| 2016-04-12 | 193.70 |
| 2016-04-11 | 194.12 |
| 2016-04-08 | 194.12 |
| 2016-04-07 | 202.10 |
| 2016-04-06 | 218.91 |
| 2016-04-05 | 214.71 |
| 2016-04-01 | 206.30 |
| 2016-03-31 | 231.93 |
| 2016-03-30 | 226.05 |
| 2016-03-29 | 210.50 |
| 2016-03-24 | 196.64 |
| 2016-03-23 | 193.28 |
| 2016-03-22 | 178.99 |
| 2016-03-21 | 169.75 |
| 2016-03-18 | 158.82 |
| 2016-03-17 | 158.40 |
| 2016-03-16 | 154.62 |
| 2016-03-15 | 151.68 |
| 2016-03-14 | 147.90 |
| 2016-03-11 | 152.10 |
| 2016-03-10 | 151.68 |
| 2016-03-09 | 150.84 |
| 2016-03-08 | 151.68 |
| 2016-03-07 | 157.98 |
| 2016-03-04 | 153.36 |
| 2016-03-03 | 150.00 |
| 2016-03-02 | 158.40 |
| 2016-03-01 | 144.54 |
| 2016-02-29 | 147.06 |
| 2016-02-26 | 131.09 |
| 2016-02-25 | 126.47 |
| 2016-02-24 | 127.31 |
| 2016-02-23 | 128.99 |
| 2016-02-22 | 131.93 |
| 2016-02-19 | 130.25 |
| 2016-02-18 | 126.05 |
| 2016-02-17 | 128.99 |
| 2016-02-16 | 132.77 |
| 2016-02-15 | 131.93 |
| 2016-02-12 | 130.67 |
| 2016-02-11 | 126.89 |
| 2016-02-05 | 128.99 |
| 2016-02-04 | 132.77 |
| 2016-02-03 | 126.89 |
| 2016-02-02 | 126.89 |
| 2016-02-01 | 131.09 |
| 2016-01-29 | 126.89 |
| 2016-01-28 | 126.89 |
| 2016-01-27 | 127.31 |
| 2016-01-26 | 128.57 |
| 2016-01-25 | 132.77 |
| 2016-01-22 | 134.87 |
| 2016-01-21 | 134.87 |
| 2016-01-20 | 142.86 |
| 2016-01-19 | 143.70 |
| 2016-01-18 | 143.28 |
| 2016-01-15 | 152.10 |
| 2016-01-14 | 160.50 |
| 2016-01-13 | 160.50 |
| 2016-01-12 | 141.60 |
| 2016-01-11 | 131.51 |
| 2016-01-08 | 146.64 |
| 2016-01-07 | 147.90 |
| 2016-01-06 | 147.48 |
| 2016-01-05 | 145.80 |
| 2016-01-04 | 143.70 |
| 2015-12-31 | 162.18 |
| 2015-12-30 | 162.18 |
| 2015-12-29 | 151.68 |
| 2015-12-28 | 160.50 |
| 2015-12-24 | 143.70 |
| 2015-12-23 | 141.60 |
| 2015-12-22 | 141.60 |
| 2015-12-21 | 139.50 |
| 2015-12-18 | 139.50 |
| 2015-12-17 | 143.70 |
| 2015-12-16 | 143.70 |
| 2015-12-15 | 133.19 |
| 2015-12-14 | 131.09 |
| 2015-12-11 | 121.01 |
| 2015-12-10 | 130.67 |
| 2015-12-09 | 145.80 |
| 2015-12-08 | 139.50 |
| 2015-12-07 | 149.58 |
| 2015-12-04 | 145.38 |
| 2015-12-03 | 145.38 |
| 2015-12-02 | 150.84 |
| 2015-12-01 | 135.29 |
| 2015-11-30 | 89.50 |
| 2015-11-27 | 95.38 |
| 2015-11-26 | 97.06 |
| 2015-11-25 | 99.58 |
| 2015-11-24 | 99.58 |
| 2015-11-23 | 94.12 |
| 2015-11-20 | 89.08 |
| 2015-11-19 | 82.77 |
| 2015-11-18 | 78.99 |
| 2015-11-17 | 78.15 |
| 2015-11-16 | 76.05 |
| 2015-11-13 | 76.05 |
| 2015-11-12 | 78.15 |
| 2015-11-11 | 80.67 |
| 2015-11-10 | 77.31 |
| 2015-11-09 | 81.09 |
| 2015-11-06 | 84.45 |
| 2015-11-05 | 86.13 |
| 2015-11-04 | 83.61 |
| 2015-11-03 | 89.08 |
| 2015-11-02 | 82.35 |
| 2015-10-30 | 81.51 |
| 2015-10-29 | 81.93 |
| 2015-10-28 | 81.93 |
| 2015-10-27 | 83.19 |
| 2015-10-26 | 76.05 |
| 2015-10-23 | 81.93 |
| 2015-10-22 | 86.97 |
| 2015-10-20 | 68.07 |
| 2015-10-19 | 59.66 |
| 2015-10-16 | 39.50 |
| 2015-10-15 | 40.76 |
| 2015-10-14 | 32.35 |
| 2015-10-13 | 31.51 |
| 2015-10-12 | 16.81 |
| 2015-10-09 | 13.87 |
| 2015-10-08 | 13.03 |
| 2015-10-07 | 17.65 |
| 2015-10-06 | 17.23 |
| 2015-10-05 | 15.55 |
| 2015-10-02 | 17.65 |
| 2015-09-30 | 14.71 |
| 2015-09-29 | 13.45 |
| 2015-09-25 | 12.61 |
| 2015-09-24 | 12.61 |
| 2015-09-23 | 14.71 |
| 2015-09-22 | 17.65 |
| 2015-09-21 | 17.65 |
| 2015-09-18 | 19.75 |
| 2015-09-17 | 16.81 |
| 2015-09-16 | 19.33 |
| 2015-09-15 | 15.55 |
| 2015-09-14 | 21.43 |
| 2015-09-11 | 21.85 |
| 2015-09-10 | 21.85 |
| 2015-09-09 | 23.95 |
| 2015-09-08 | 17.65 |
| 2015-09-07 | 18.07 |
| 2015-09-04 | 20.59 |
| 2015-09-02 | 21.01 |
| 2015-09-01 | 21.01 |
| 2015-08-31 | 23.11 |
| 2015-08-28 | 28.57 |
| 2015-08-27 | 26.05 |
| 2015-08-26 | 8.82 |
| 2015-08-25 | 2.10 |
| 2015-08-24 | 8.82 |
| 2015-08-21 | 27.73 |
| 2015-08-20 | 32.35 |
| 2015-08-19 | 36.55 |
| 2015-08-18 | 38.66 |
| 2015-08-17 | 31.93 |
| 2015-08-14 | 25.21 |
| 2015-08-13 | 22.69 |
| 2015-08-12 | 21.85 |
| 2015-08-11 | 22.69 |
| 2015-08-10 | 20.17 |
| 2015-08-07 | 18.91 |
| 2015-08-06 | 7.56 |
| 2015-08-05 | 7.14 |
| 2015-08-04 | 7.14 |
| 2015-08-03 | 6.72 |
| 2015-07-31 | 7.56 |
| 2015-07-30 | 13.45 |
| 2015-07-29 | 9.24 |
| 2015-07-28 | 6.30 |
| 2015-07-27 | 5.04 |
| 2015-07-24 | 15.55 |
| 2015-07-23 | 15.55 |
| 2015-07-22 | 15.55 |
| 2015-07-21 | 16.81 |
| 2015-07-20 | 13.03 |
| 2015-07-17 | -8.40 |
| 2015-07-16 | -27.31 |
| 2015-07-15 | -27.73 |
| 2015-07-14 | -26.05 |
| 2015-07-13 | -30.67 |
| 2015-07-10 | -28.99 |
| 2015-07-09 | -23.11 |
| 2015-07-08 | -36.97 |
| 2015-07-07 | -30.67 |
| 2015-07-06 | -24.79 |
| 2015-07-03 | -9.66 |
| 2015-07-02 | -5.04 |
| 2015-06-30 | -1.26 |
| 2015-06-29 | -5.04 |
| 2015-06-26 | 10.92 |
| 2015-06-25 | 9.24 |
| 2015-06-24 | -6.72 |
| 2015-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy