Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00052 | 1991-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0052 % |
|---|---|
| 2025-12-19 | -66.73 |
| 2025-12-18 | -66.59 |
| 2025-12-17 | -66.66 |
| 2025-12-16 | -66.45 |
| 2025-12-15 | -66.52 |
| 2025-12-12 | -66.24 |
| 2025-12-11 | -66.04 |
| 2025-12-10 | -66.10 |
| 2025-12-09 | -65.97 |
| 2025-12-08 | -66.10 |
| 2025-12-05 | -66.17 |
| 2025-12-04 | -66.10 |
| 2025-12-03 | -66.04 |
| 2025-12-02 | -65.90 |
| 2025-12-01 | -65.76 |
| 2025-11-28 | -65.83 |
| 2025-11-27 | -66.10 |
| 2025-11-26 | -65.97 |
| 2025-11-25 | -65.97 |
| 2025-11-24 | -66.45 |
| 2025-11-21 | -65.76 |
| 2025-11-20 | -65.76 |
| 2025-11-19 | -65.35 |
| 2025-11-18 | -65.42 |
| 2025-11-17 | -65.28 |
| 2025-11-14 | -65.15 |
| 2025-11-13 | -65.08 |
| 2025-11-12 | -65.01 |
| 2025-11-11 | -64.94 |
| 2025-11-10 | -64.94 |
| 2025-11-07 | -65.01 |
| 2025-11-06 | -64.67 |
| 2025-11-05 | -65.01 |
| 2025-11-04 | -64.73 |
| 2025-11-03 | -64.94 |
| 2025-10-31 | -64.87 |
| 2025-10-30 | -64.67 |
| 2025-10-28 | -64.80 |
| 2025-10-27 | -64.60 |
| 2025-10-24 | -64.46 |
| 2025-10-23 | -64.39 |
| 2025-10-22 | -64.60 |
| 2025-10-21 | -64.67 |
| 2025-10-20 | -64.53 |
| 2025-10-17 | -64.46 |
| 2025-10-16 | -64.39 |
| 2025-10-15 | -64.05 |
| 2025-10-14 | -64.60 |
| 2025-10-13 | -64.32 |
| 2025-10-10 | -64.12 |
| 2025-10-09 | -64.26 |
| 2025-10-08 | -63.91 |
| 2025-10-06 | -63.50 |
| 2025-10-03 | -64.05 |
| 2025-10-02 | -64.05 |
| 2025-09-30 | -63.78 |
| 2025-09-29 | -63.50 |
| 2025-09-26 | -63.64 |
| 2025-09-25 | -63.50 |
| 2025-09-24 | -63.50 |
| 2025-09-23 | -63.37 |
| 2025-09-22 | -63.09 |
| 2025-09-19 | -63.02 |
| 2025-09-18 | -62.82 |
| 2025-09-17 | -62.89 |
| 2025-09-16 | -62.41 |
| 2025-09-15 | -62.54 |
| 2025-09-12 | -62.20 |
| 2025-09-11 | -62.13 |
| 2025-09-10 | -62.20 |
| 2025-09-09 | -62.41 |
| 2025-09-08 | -62.41 |
| 2025-09-05 | -62.81 |
| 2025-09-04 | -62.94 |
| 2025-09-03 | -63.07 |
| 2025-09-02 | -62.47 |
| 2025-09-01 | -62.81 |
| 2025-08-29 | -62.54 |
| 2025-08-28 | -63.14 |
| 2025-08-27 | -62.87 |
| 2025-08-26 | -62.61 |
| 2025-08-25 | -62.61 |
| 2025-08-22 | -62.81 |
| 2025-08-21 | -62.67 |
| 2025-08-20 | -62.74 |
| 2025-08-19 | -62.94 |
| 2025-08-18 | -62.87 |
| 2025-08-15 | -63.00 |
| 2025-08-14 | -63.27 |
| 2025-08-13 | -63.34 |
| 2025-08-12 | -63.40 |
| 2025-08-11 | -63.07 |
| 2025-08-08 | -63.34 |
| 2025-08-07 | -63.20 |
| 2025-08-06 | -63.27 |
| 2025-08-05 | -63.34 |
| 2025-08-04 | -63.27 |
| 2025-08-01 | -63.40 |
| 2025-07-31 | -63.20 |
| 2025-07-30 | -63.34 |
| 2025-07-29 | -63.14 |
| 2025-07-28 | -62.54 |
| 2025-07-25 | -62.47 |
| 2025-07-24 | -61.68 |
| 2025-07-23 | -62.01 |
| 2025-07-22 | -62.61 |
| 2025-07-21 | -62.47 |
| 2025-07-18 | -63.47 |
| 2025-07-17 | -64.00 |
| 2025-07-16 | -64.07 |
| 2025-07-15 | -63.74 |
| 2025-07-14 | -63.67 |
| 2025-07-11 | -63.67 |
| 2025-07-10 | -63.54 |
| 2025-07-09 | -63.74 |
| 2025-07-08 | -63.54 |
| 2025-07-07 | -63.74 |
| 2025-07-04 | -64.20 |
| 2025-07-03 | -63.80 |
| 2025-07-02 | -63.60 |
| 2025-06-30 | -64.07 |
| 2025-06-27 | -63.87 |
| 2025-06-26 | -65.06 |
| 2025-06-25 | -65.66 |
| 2025-06-24 | -65.73 |
| 2025-06-23 | -65.46 |
| 2025-06-20 | -65.59 |
| 2025-06-19 | -65.99 |
| 2025-06-18 | -65.53 |
| 2025-06-17 | -65.46 |
| 2025-06-16 | -65.00 |
| 2025-06-13 | -65.46 |
| 2025-06-12 | -66.19 |
| 2025-06-11 | -66.19 |
| 2025-06-10 | -66.33 |
| 2025-06-09 | -66.19 |
| 2025-06-06 | -66.59 |
| 2025-06-05 | -66.46 |
| 2025-06-04 | -66.52 |
| 2025-06-03 | -66.46 |
| 2025-06-02 | -66.46 |
| 2025-05-30 | -66.26 |
| 2025-05-29 | -66.26 |
| 2025-05-28 | -66.52 |
| 2025-05-27 | -66.33 |
| 2025-05-26 | -66.13 |
| 2025-05-23 | -66.46 |
| 2025-05-22 | -66.26 |
| 2025-05-21 | -66.26 |
| 2025-05-20 | -65.99 |
| 2025-05-19 | -66.19 |
| 2025-05-16 | -66.39 |
| 2025-05-15 | -66.39 |
| 2025-05-14 | -65.99 |
| 2025-05-13 | -66.13 |
| 2025-05-12 | -65.79 |
| 2025-05-09 | -66.13 |
| 2025-05-08 | -66.13 |
| 2025-05-07 | -66.13 |
| 2025-05-06 | -66.06 |
| 2025-05-02 | -66.26 |
| 2025-04-30 | -65.79 |
| 2025-04-29 | -65.46 |
| 2025-04-28 | -65.79 |
| 2025-04-25 | -65.93 |
| 2025-04-24 | -65.79 |
| 2025-04-23 | -65.66 |
| 2025-04-22 | -65.59 |
| 2025-04-17 | -65.86 |
| 2025-04-16 | -65.93 |
| 2025-04-15 | -66.13 |
| 2025-04-14 | -65.79 |
| 2025-04-11 | -65.79 |
| 2025-04-10 | -65.79 |
| 2025-04-09 | -65.93 |
| 2025-04-08 | -66.06 |
| 2025-04-07 | -65.99 |
| 2025-04-03 | -63.14 |
| 2025-04-02 | -62.81 |
| 2025-04-01 | -62.74 |
| 2025-03-31 | -62.81 |
| 2025-03-28 | -62.14 |
| 2025-03-27 | -62.07 |
| 2025-03-26 | -62.14 |
| 2025-03-25 | -62.21 |
| 2025-03-24 | -62.14 |
| 2025-03-21 | -62.21 |
| 2025-03-20 | -61.81 |
| 2025-03-19 | -61.74 |
| 2025-03-18 | -62.01 |
| 2025-03-17 | -61.74 |
| 2025-03-14 | -61.54 |
| 2025-03-13 | -61.54 |
| 2025-03-12 | -61.54 |
| 2025-03-11 | -61.41 |
| 2025-03-10 | -61.61 |
| 2025-03-07 | -61.28 |
| 2025-03-06 | -61.48 |
| 2025-03-05 | -61.61 |
| 2025-03-04 | -62.07 |
| 2025-03-03 | -61.94 |
| 2025-02-28 | -62.21 |
| 2025-02-27 | -62.14 |
| 2025-02-26 | -62.01 |
| 2025-02-25 | -61.81 |
| 2025-02-24 | -62.01 |
| 2025-02-21 | -61.61 |
| 2025-02-20 | -61.34 |
| 2025-02-19 | -61.48 |
| 2025-02-18 | -61.21 |
| 2025-02-17 | -61.34 |
| 2025-02-14 | -61.21 |
| 2025-02-13 | -61.28 |
| 2025-02-12 | -61.21 |
| 2025-02-11 | -61.28 |
| 2025-02-10 | -61.14 |
| 2025-02-07 | -61.41 |
| 2025-02-06 | -61.54 |
| 2025-02-05 | -60.95 |
| 2025-02-04 | -61.41 |
| 2025-02-03 | -61.28 |
| 2025-01-28 | -60.68 |
| 2025-01-27 | -60.81 |
| 2025-01-24 | -61.41 |
| 2025-01-23 | -61.48 |
| 2025-01-22 | -61.28 |
| 2025-01-21 | -60.61 |
| 2025-01-20 | -60.48 |
| 2025-01-17 | -60.61 |
| 2025-01-16 | -60.81 |
| 2025-01-15 | -60.48 |
| 2025-01-14 | -60.48 |
| 2025-01-13 | -60.55 |
| 2025-01-10 | -60.41 |
| 2025-01-09 | -60.15 |
| 2025-01-08 | -60.41 |
| 2025-01-07 | -60.15 |
| 2025-01-06 | -60.21 |
| 2025-01-03 | -60.08 |
| 2025-01-02 | -60.02 |
| 2024-12-31 | -59.62 |
| 2024-12-30 | -59.55 |
| 2024-12-27 | -59.68 |
| 2024-12-24 | -58.82 |
| 2024-12-23 | -59.48 |
| 2024-12-20 | -59.02 |
| 2024-12-19 | -59.42 |
| 2024-12-18 | -59.09 |
| 2024-12-17 | -58.82 |
| 2024-12-16 | -57.62 |
| 2024-12-13 | -56.83 |
| 2024-12-12 | -56.56 |
| 2024-12-11 | -56.63 |
| 2024-12-10 | -56.43 |
| 2024-12-09 | -56.76 |
| 2024-12-06 | -56.76 |
| 2024-12-05 | -56.89 |
| 2024-12-04 | -56.96 |
| 2024-12-03 | -56.89 |
| 2024-12-02 | -56.50 |
| 2024-11-29 | -56.56 |
| 2024-11-28 | -56.56 |
| 2024-11-27 | -56.50 |
| 2024-11-26 | -56.63 |
| 2024-11-25 | -56.30 |
| 2024-11-22 | -56.36 |
| 2024-11-21 | -56.23 |
| 2024-11-20 | -56.17 |
| 2024-11-19 | -55.97 |
| 2024-11-18 | -55.57 |
| 2024-11-15 | -55.18 |
| 2024-11-14 | -55.51 |
| 2024-11-13 | -55.64 |
| 2024-11-12 | -55.77 |
| 2024-11-11 | -55.11 |
| 2024-11-08 | -55.11 |
| 2024-11-07 | -54.85 |
| 2024-11-06 | -54.65 |
| 2024-11-05 | -54.65 |
| 2024-11-04 | -53.86 |
| 2024-11-01 | -53.73 |
| 2024-10-31 | -53.86 |
| 2024-10-30 | -53.60 |
| 2024-10-29 | -53.20 |
| 2024-10-28 | -52.81 |
| 2024-10-25 | -52.81 |
| 2024-10-24 | -52.48 |
| 2024-10-23 | -51.88 |
| 2024-10-22 | -52.54 |
| 2024-10-21 | -51.82 |
| 2024-10-18 | -52.15 |
| 2024-10-17 | -52.01 |
| 2024-10-16 | -51.62 |
| 2024-10-15 | -51.55 |
| 2024-10-14 | -51.29 |
| 2024-10-10 | -51.03 |
| 2024-10-09 | -50.70 |
| 2024-10-08 | -51.22 |
| 2024-10-07 | -49.05 |
| 2024-10-04 | -51.42 |
| 2024-10-03 | -51.42 |
| 2024-10-02 | -51.36 |
| 2024-09-30 | -52.01 |
| 2024-09-27 | -52.54 |
| 2024-09-26 | -53.79 |
| 2024-09-25 | -54.39 |
| 2024-09-24 | -54.12 |
| 2024-09-23 | -54.52 |
| 2024-09-20 | -54.52 |
| 2024-09-19 | -54.39 |
| 2024-09-17 | -54.26 |
| 2024-09-16 | -54.12 |
| 2024-09-13 | -54.58 |
| 2024-09-12 | -54.65 |
| 2024-09-11 | -54.90 |
| 2024-09-10 | -54.97 |
| 2024-09-09 | -54.84 |
| 2024-09-05 | -54.97 |
| 2024-09-04 | -54.97 |
| 2024-09-03 | -54.84 |
| 2024-09-02 | -54.46 |
| 2024-08-30 | -54.40 |
| 2024-08-29 | -54.71 |
| 2024-08-28 | -55.16 |
| 2024-08-27 | -54.71 |
| 2024-08-26 | -54.84 |
| 2024-08-23 | -55.09 |
| 2024-08-22 | -54.90 |
| 2024-08-21 | -55.22 |
| 2024-08-20 | -55.22 |
| 2024-08-19 | -55.03 |
| 2024-08-16 | -55.41 |
| 2024-08-15 | -55.16 |
| 2024-08-14 | -55.16 |
| 2024-08-13 | -55.28 |
| 2024-08-12 | -55.16 |
| 2024-08-09 | -55.16 |
| 2024-08-08 | -55.22 |
| 2024-08-07 | -55.16 |
| 2024-08-06 | -55.03 |
| 2024-08-05 | -55.03 |
| 2024-08-02 | -54.34 |
| 2024-08-01 | -53.70 |
| 2024-07-31 | -54.08 |
| 2024-07-30 | -54.59 |
| 2024-07-29 | -54.27 |
| 2024-07-26 | -54.40 |
| 2024-07-25 | -53.83 |
| 2024-07-24 | -53.01 |
| 2024-07-23 | -52.76 |
| 2024-07-22 | -52.44 |
| 2024-07-19 | -52.50 |
| 2024-07-18 | -52.38 |
| 2024-07-17 | -52.31 |
| 2024-07-16 | -52.50 |
| 2024-07-15 | -52.50 |
| 2024-07-12 | -52.06 |
| 2024-07-11 | -52.31 |
| 2024-07-10 | -52.63 |
| 2024-07-09 | -52.12 |
| 2024-07-08 | -52.63 |
| 2024-07-05 | -51.75 |
| 2024-07-04 | -51.49 |
| 2024-07-03 | -51.05 |
| 2024-07-02 | -50.73 |
| 2024-06-28 | -50.23 |
| 2024-06-27 | -50.48 |
| 2024-06-26 | -50.42 |
| 2024-06-25 | -50.36 |
| 2024-06-24 | -50.36 |
| 2024-06-21 | -49.85 |
| 2024-06-20 | -49.72 |
| 2024-06-19 | -49.47 |
| 2024-06-18 | -49.85 |
| 2024-06-17 | -49.66 |
| 2024-06-14 | -49.66 |
| 2024-06-13 | -49.53 |
| 2024-06-12 | -49.79 |
| 2024-06-11 | -49.47 |
| 2024-06-07 | -49.16 |
| 2024-06-06 | -48.97 |
| 2024-06-05 | -48.90 |
| 2024-06-04 | -49.09 |
| 2024-06-03 | -49.16 |
| 2024-05-31 | -48.97 |
| 2024-05-30 | -49.03 |
| 2024-05-29 | -48.71 |
| 2024-05-28 | -48.46 |
| 2024-05-27 | -48.21 |
| 2024-05-24 | -48.02 |
| 2024-05-23 | -47.51 |
| 2024-05-22 | -47.45 |
| 2024-05-21 | -47.70 |
| 2024-05-20 | -46.95 |
| 2024-05-17 | -47.07 |
| 2024-05-16 | -47.13 |
| 2024-05-14 | -47.26 |
| 2024-05-13 | -47.07 |
| 2024-05-10 | -47.32 |
| 2024-05-09 | -47.26 |
| 2024-05-08 | -47.45 |
| 2024-05-07 | -46.95 |
| 2024-05-06 | -46.69 |
| 2024-05-03 | -46.06 |
| 2024-05-02 | -47.89 |
| 2024-04-30 | -49.60 |
| 2024-04-29 | -49.53 |
| 2024-04-26 | -49.47 |
| 2024-04-25 | -49.60 |
| 2024-04-24 | -49.47 |
| 2024-04-23 | -49.79 |
| 2024-04-22 | -49.47 |
| 2024-04-19 | -49.28 |
| 2024-04-18 | -49.03 |
| 2024-04-17 | -49.60 |
| 2024-04-16 | -49.28 |
| 2024-04-15 | -48.84 |
| 2024-04-12 | -48.84 |
| 2024-04-11 | -48.84 |
| 2024-04-10 | -48.71 |
| 2024-04-09 | -48.78 |
| 2024-04-08 | -48.90 |
| 2024-04-05 | -49.09 |
| 2024-04-03 | -49.03 |
| 2024-04-02 | -48.59 |
| 2024-03-28 | -49.09 |
| 2024-03-27 | -49.35 |
| 2024-03-26 | -48.90 |
| 2024-03-25 | -48.78 |
| 2024-03-22 | -48.52 |
| 2024-03-21 | -48.02 |
| 2024-03-20 | -48.33 |
| 2024-03-19 | -48.59 |
| 2024-03-18 | -47.58 |
| 2024-03-15 | -47.07 |
| 2024-03-14 | -46.95 |
| 2024-03-13 | -47.13 |
| 2024-03-12 | -46.82 |
| 2024-03-11 | -46.95 |
| 2024-03-08 | -46.25 |
| 2024-03-07 | -46.00 |
| 2024-03-06 | -46.25 |
| 2024-03-05 | -45.93 |
| 2024-03-04 | -45.37 |
| 2024-03-01 | -45.05 |
| 2024-02-29 | -44.42 |
| 2024-02-28 | -45.05 |
| 2024-02-27 | -44.92 |
| 2024-02-26 | -45.37 |
| 2024-02-23 | -46.25 |
| 2024-02-22 | -46.38 |
| 2024-02-21 | -47.39 |
| 2024-02-20 | -47.83 |
| 2024-02-19 | -47.07 |
| 2024-02-16 | -46.95 |
| 2024-02-15 | -47.26 |
| 2024-02-14 | -47.96 |
| 2024-02-09 | -48.27 |
| 2024-02-08 | -48.15 |
| 2024-02-07 | -47.96 |
| 2024-02-06 | -47.58 |
| 2024-02-05 | -48.65 |
| 2024-02-02 | -48.40 |
| 2024-02-01 | -49.41 |
| 2024-01-31 | -48.33 |
| 2024-01-30 | -47.58 |
| 2024-01-29 | -46.31 |
| 2024-01-26 | -47.32 |
| 2024-01-25 | -46.88 |
| 2024-01-24 | -47.13 |
| 2024-01-23 | -47.70 |
| 2024-01-22 | -47.77 |
| 2024-01-19 | -46.38 |
| 2024-01-18 | -45.68 |
| 2024-01-17 | -45.68 |
| 2024-01-16 | -43.72 |
| 2024-01-15 | -43.79 |
| 2024-01-12 | -43.85 |
| 2024-01-11 | -44.29 |
| 2024-01-10 | -44.48 |
| 2024-01-09 | -42.78 |
| 2024-01-08 | -42.65 |
| 2024-01-05 | -41.64 |
| 2024-01-04 | -41.70 |
| 2024-01-03 | -41.77 |
| 2024-01-02 | -42.52 |
| 2023-12-29 | -42.02 |
| 2023-12-28 | -41.77 |
| 2023-12-27 | -42.65 |
| 2023-12-22 | -41.89 |
| 2023-12-21 | -41.77 |
| 2023-12-20 | -42.90 |
| 2023-12-19 | -41.58 |
| 2023-12-18 | -41.32 |
| 2023-12-15 | -40.00 |
| 2023-12-14 | -40.38 |
| 2023-12-13 | -40.44 |
| 2023-12-12 | -40.38 |
| 2023-12-11 | -40.19 |
| 2023-12-08 | -38.19 |
| 2023-12-07 | -38.50 |
| 2023-12-06 | -38.25 |
| 2023-12-05 | -38.94 |
| 2023-12-04 | -38.50 |
| 2023-12-01 | -38.19 |
| 2023-11-30 | -38.75 |
| 2023-11-29 | -39.06 |
| 2023-11-28 | -31.20 |
| 2023-11-27 | -30.95 |
| 2023-11-24 | -32.82 |
| 2023-11-23 | -33.07 |
| 2023-11-22 | -32.32 |
| 2023-11-21 | -32.20 |
| 2023-11-20 | -31.95 |
| 2023-11-17 | -32.57 |
| 2023-11-16 | -31.45 |
| 2023-11-15 | -30.20 |
| 2023-11-14 | -30.70 |
| 2023-11-13 | -29.57 |
| 2023-11-10 | -29.82 |
| 2023-11-09 | -30.95 |
| 2023-11-08 | -31.32 |
| 2023-11-07 | -31.70 |
| 2023-11-06 | -31.32 |
| 2023-11-03 | -30.95 |
| 2023-11-02 | -31.07 |
| 2023-11-01 | -32.94 |
| 2023-10-31 | -33.07 |
| 2023-10-30 | -33.82 |
| 2023-10-27 | -35.32 |
| 2023-10-26 | -35.07 |
| 2023-10-25 | -34.82 |
| 2023-10-24 | -36.07 |
| 2023-10-20 | -37.63 |
| 2023-10-19 | -37.69 |
| 2023-10-18 | -37.32 |
| 2023-10-17 | -37.19 |
| 2023-10-16 | -36.57 |
| 2023-10-13 | -36.32 |
| 2023-10-12 | -35.57 |
| 2023-10-11 | -35.44 |
| 2023-10-10 | -36.44 |
| 2023-10-09 | -36.19 |
| 2023-10-06 | -36.57 |
| 2023-10-05 | -36.07 |
| 2023-10-04 | -35.82 |
| 2023-10-03 | -36.19 |
| 2023-09-29 | -35.57 |
| 2023-09-28 | -36.69 |
| 2023-09-27 | -35.57 |
| 2023-09-26 | -34.69 |
| 2023-09-25 | -35.82 |
| 2023-09-22 | -34.57 |
| 2023-09-21 | -34.19 |
| 2023-09-20 | -33.69 |
| 2023-09-19 | -33.44 |
| 2023-09-18 | -33.57 |
| 2023-09-15 | -32.32 |
| 2023-09-14 | -31.70 |
| 2023-09-13 | -31.95 |
| 2023-09-12 | -32.69 |
| 2023-09-11 | -34.01 |
| 2023-09-07 | -34.01 |
| 2023-09-06 | -34.13 |
| 2023-09-05 | -34.01 |
| 2023-09-04 | -34.49 |
| 2023-08-31 | -34.84 |
| 2023-08-30 | -34.60 |
| 2023-08-29 | -35.80 |
| 2023-08-28 | -36.16 |
| 2023-08-25 | -35.92 |
| 2023-08-24 | -35.92 |
| 2023-08-23 | -37.12 |
| 2023-08-22 | -36.28 |
| 2023-08-21 | -36.04 |
| 2023-08-18 | -35.80 |
| 2023-08-17 | -36.28 |
| 2023-08-16 | -35.32 |
| 2023-08-15 | -34.13 |
| 2023-08-14 | -33.89 |
| 2023-08-11 | -33.77 |
| 2023-08-10 | -33.29 |
| 2023-08-09 | -34.01 |
| 2023-08-08 | -33.65 |
| 2023-08-07 | -33.05 |
| 2023-08-04 | -32.81 |
| 2023-08-03 | -34.49 |
| 2023-08-02 | -34.13 |
| 2023-08-01 | -32.69 |
| 2023-07-31 | -33.05 |
| 2023-07-28 | -34.01 |
| 2023-07-27 | -32.93 |
| 2023-07-26 | -33.53 |
| 2023-07-25 | -34.01 |
| 2023-07-24 | -34.49 |
| 2023-07-21 | -33.89 |
| 2023-07-20 | -34.13 |
| 2023-07-19 | -34.25 |
| 2023-07-18 | -34.13 |
| 2023-07-14 | -34.01 |
| 2023-07-13 | -34.01 |
| 2023-07-12 | -34.49 |
| 2023-07-11 | -33.89 |
| 2023-07-10 | -34.37 |
| 2023-07-07 | -34.96 |
| 2023-07-06 | -33.53 |
| 2023-07-05 | -32.33 |
| 2023-07-04 | -31.61 |
| 2023-07-03 | -31.97 |
| 2023-06-30 | -31.37 |
| 2023-06-29 | -30.65 |
| 2023-06-28 | -31.37 |
| 2023-06-27 | -31.61 |
| 2023-06-26 | -32.09 |
| 2023-06-23 | -31.61 |
| 2023-06-21 | -28.98 |
| 2023-06-20 | -28.86 |
| 2023-06-19 | -29.10 |
| 2023-06-16 | -27.78 |
| 2023-06-15 | -29.45 |
| 2023-06-14 | -32.33 |
| 2023-06-13 | -32.33 |
| 2023-06-12 | -32.45 |
| 2023-06-09 | -31.13 |
| 2023-06-08 | -31.13 |
| 2023-06-07 | -29.57 |
| 2023-06-06 | -30.53 |
| 2023-06-05 | -31.25 |
| 2023-06-02 | -31.61 |
| 2023-06-01 | -33.89 |
| 2023-05-31 | -34.13 |
| 2023-05-30 | -33.41 |
| 2023-05-29 | -31.01 |
| 2023-05-25 | -28.86 |
| 2023-05-24 | -28.14 |
| 2023-05-23 | -25.98 |
| 2023-05-22 | -26.10 |
| 2023-05-19 | -26.10 |
| 2023-05-18 | -25.74 |
| 2023-05-17 | -25.14 |
| 2023-05-16 | -24.78 |
| 2023-05-15 | -25.98 |
| 2023-05-12 | -25.02 |
| 2023-05-11 | -26.22 |
| 2023-05-10 | -26.22 |
| 2023-05-09 | -26.34 |
| 2023-05-08 | -25.98 |
| 2023-05-05 | -27.78 |
| 2023-05-04 | -28.74 |
| 2023-05-03 | -28.14 |
| 2023-05-02 | -28.62 |
| 2023-04-28 | -29.69 |
| 2023-04-27 | -29.33 |
| 2023-04-26 | -29.33 |
| 2023-04-25 | -29.10 |
| 2023-04-24 | -28.14 |
| 2023-04-21 | -27.78 |
| 2023-04-20 | -26.82 |
| 2023-04-19 | -27.54 |
| 2023-04-18 | -27.54 |
| 2023-04-17 | -27.78 |
| 2023-04-14 | -27.42 |
| 2023-04-13 | -27.42 |
| 2023-04-12 | -26.82 |
| 2023-04-11 | -26.34 |
| 2023-04-06 | -27.18 |
| 2023-04-04 | -26.34 |
| 2023-04-03 | -28.14 |
| 2023-03-31 | -29.45 |
| 2023-03-30 | -29.93 |
| 2023-03-29 | -29.57 |
| 2023-03-28 | -30.53 |
| 2023-03-27 | -30.77 |
| 2023-03-24 | -30.53 |
| 2023-03-23 | -29.93 |
| 2023-03-22 | -29.10 |
| 2023-03-21 | -31.85 |
| 2023-03-20 | -31.85 |
| 2023-03-17 | -30.29 |
| 2023-03-16 | -29.57 |
| 2023-03-15 | -29.57 |
| 2023-03-14 | -30.53 |
| 2023-03-13 | -29.81 |
| 2023-03-10 | -29.81 |
| 2023-03-09 | -28.74 |
| 2023-03-08 | -27.78 |
| 2023-03-07 | -27.18 |
| 2023-03-06 | -27.66 |
| 2023-03-03 | -27.66 |
| 2023-03-02 | -26.58 |
| 2023-03-01 | -25.26 |
| 2023-02-28 | -25.98 |
| 2023-02-27 | -26.94 |
| 2023-02-24 | -27.06 |
| 2023-02-23 | -26.82 |
| 2023-02-22 | -26.70 |
| 2023-02-21 | -26.70 |
| 2023-02-20 | -27.30 |
| 2023-02-17 | -26.82 |
| 2023-02-16 | -25.26 |
| 2023-02-15 | -24.54 |
| 2023-02-14 | -25.26 |
| 2023-02-13 | -24.54 |
| 2023-02-10 | -24.66 |
| 2023-02-09 | -23.35 |
| 2023-02-08 | -23.35 |
| 2023-02-07 | -22.75 |
| 2023-02-06 | -22.75 |
| 2023-02-03 | -21.91 |
| 2023-02-02 | -22.75 |
| 2023-02-01 | -21.67 |
| 2023-01-31 | -21.43 |
| 2023-01-30 | -20.23 |
| 2023-01-27 | -19.15 |
| 2023-01-26 | -19.99 |
| 2023-01-20 | -19.99 |
| 2023-01-19 | -21.91 |
| 2023-01-18 | -21.91 |
| 2023-01-17 | -22.15 |
| 2023-01-16 | -20.59 |
| 2023-01-13 | -20.11 |
| 2023-01-12 | -21.67 |
| 2023-01-11 | -20.35 |
| 2023-01-10 | -19.87 |
| 2023-01-09 | -18.08 |
| 2023-01-06 | -16.76 |
| 2023-01-05 | -16.88 |
| 2023-01-04 | -17.12 |
| 2023-01-03 | -17.48 |
| 2022-12-30 | -16.52 |
| 2022-12-29 | -16.64 |
| 2022-12-28 | -16.52 |
| 2022-12-23 | -19.63 |
| 2022-12-22 | -19.27 |
| 2022-12-21 | -20.95 |
| 2022-12-20 | -21.55 |
| 2022-12-19 | -22.27 |
| 2022-12-16 | -20.59 |
| 2022-12-15 | -22.63 |
| 2022-12-14 | -19.15 |
| 2022-12-13 | -19.87 |
| 2022-12-12 | -26.34 |
| 2022-12-09 | -27.42 |
| 2022-12-08 | -29.90 |
| 2022-12-07 | -32.14 |
| 2022-12-06 | -32.14 |
| 2022-12-05 | -33.20 |
| 2022-12-02 | -36.39 |
| 2022-12-01 | -35.80 |
| 2022-11-30 | -38.98 |
| 2022-11-29 | -39.34 |
| 2022-11-28 | -40.05 |
| 2022-11-25 | -39.93 |
| 2022-11-24 | -40.05 |
| 2022-11-23 | -41.11 |
| 2022-11-22 | -41.11 |
| 2022-11-21 | -41.17 |
| 2022-11-18 | -40.16 |
| 2022-11-17 | -40.28 |
| 2022-11-16 | -39.81 |
| 2022-11-15 | -40.64 |
| 2022-11-14 | -43.76 |
| 2022-11-11 | -45.77 |
| 2022-11-10 | -47.54 |
| 2022-11-09 | -46.48 |
| 2022-11-08 | -47.48 |
| 2022-11-07 | -47.36 |
| 2022-11-04 | -48.66 |
| 2022-11-03 | -47.89 |
| 2022-11-02 | -46.77 |
| 2022-11-01 | -47.07 |
| 2022-10-31 | -46.71 |
| 2022-10-28 | -46.77 |
| 2022-10-27 | -46.89 |
| 2022-10-26 | -46.77 |
| 2022-10-25 | -47.07 |
| 2022-10-24 | -46.89 |
| 2022-10-21 | -45.06 |
| 2022-10-20 | -44.59 |
| 2022-10-19 | -44.53 |
| 2022-10-18 | -43.47 |
| 2022-10-17 | -42.88 |
| 2022-10-14 | -41.99 |
| 2022-10-13 | -42.29 |
| 2022-10-12 | -42.17 |
| 2022-10-11 | -41.34 |
| 2022-10-10 | -40.99 |
| 2022-10-07 | -36.86 |
| 2022-10-06 | -35.21 |
| 2022-10-05 | -37.33 |
| 2022-10-03 | -40.99 |
| 2022-09-30 | -41.58 |
| 2022-09-29 | -41.70 |
| 2022-09-28 | -39.93 |
| 2022-09-27 | -37.92 |
| 2022-09-26 | -36.27 |
| 2022-09-23 | -35.21 |
| 2022-09-22 | -34.15 |
| 2022-09-21 | -33.67 |
| 2022-09-20 | -33.56 |
| 2022-09-19 | -35.68 |
| 2022-09-16 | -32.14 |
| 2022-09-15 | -27.30 |
| 2022-09-14 | -26.47 |
| 2022-09-13 | -25.18 |
| 2022-09-09 | -25.52 |
| 2022-09-08 | -26.21 |
| 2022-09-07 | -26.78 |
| 2022-09-06 | -26.78 |
| 2022-09-05 | -26.43 |
| 2022-09-02 | -26.21 |
| 2022-09-01 | -26.21 |
| 2022-08-31 | -25.63 |
| 2022-08-30 | -25.06 |
| 2022-08-29 | -25.52 |
| 2022-08-26 | -24.15 |
| 2022-08-25 | -24.72 |
| 2022-08-24 | -24.83 |
| 2022-08-23 | -23.92 |
| 2022-08-22 | -23.57 |
| 2022-08-19 | -24.60 |
| 2022-08-18 | -24.03 |
| 2022-08-17 | -24.49 |
| 2022-08-16 | -24.03 |
| 2022-08-15 | -24.15 |
| 2022-08-12 | -23.12 |
| 2022-08-11 | -23.46 |
| 2022-08-10 | -23.12 |
| 2022-08-09 | -24.72 |
| 2022-08-08 | -24.15 |
| 2022-08-05 | -24.49 |
| 2022-08-04 | -24.49 |
| 2022-08-03 | -24.49 |
| 2022-08-02 | -24.95 |
| 2022-08-01 | -23.80 |
| 2022-07-29 | -23.35 |
| 2022-07-28 | -22.77 |
| 2022-07-27 | -23.46 |
| 2022-07-26 | -23.57 |
| 2022-07-25 | -23.57 |
| 2022-07-22 | -23.92 |
| 2022-07-21 | -23.35 |
| 2022-07-20 | -23.23 |
| 2022-07-19 | -23.00 |
| 2022-07-18 | -22.89 |
| 2022-07-15 | -23.92 |
| 2022-07-14 | -22.43 |
| 2022-07-13 | -21.97 |
| 2022-07-12 | -21.74 |
| 2022-07-11 | -21.29 |
| 2022-07-08 | -20.60 |
| 2022-07-07 | -20.60 |
| 2022-07-06 | -20.37 |
| 2022-07-05 | -19.34 |
| 2022-07-04 | -19.00 |
| 2022-06-30 | -18.88 |
| 2022-06-29 | -19.80 |
| 2022-06-28 | -19.57 |
| 2022-06-27 | -19.46 |
| 2022-06-24 | -20.83 |
| 2022-06-23 | -21.63 |
| 2022-06-22 | -22.32 |
| 2022-06-21 | -20.94 |
| 2022-06-20 | -21.63 |
| 2022-06-17 | -22.09 |
| 2022-06-16 | -21.63 |
| 2022-06-15 | -20.83 |
| 2022-06-14 | -20.71 |
| 2022-06-13 | -20.14 |
| 2022-06-10 | -20.03 |
| 2022-06-09 | -19.46 |
| 2022-06-08 | -19.46 |
| 2022-06-07 | -19.00 |
| 2022-06-06 | -18.88 |
| 2022-06-02 | -18.08 |
| 2022-06-01 | -18.77 |
| 2022-05-31 | -18.77 |
| 2022-05-30 | -19.68 |
| 2022-05-27 | -20.14 |
| 2022-05-26 | -20.49 |
| 2022-05-25 | -20.03 |
| 2022-05-24 | -19.68 |
| 2022-05-23 | -19.34 |
| 2022-05-20 | -19.23 |
| 2022-05-19 | -18.88 |
| 2022-05-18 | -18.54 |
| 2022-05-17 | -18.77 |
| 2022-05-16 | -19.57 |
| 2022-05-13 | -19.34 |
| 2022-05-12 | -18.20 |
| 2022-05-11 | -17.51 |
| 2022-05-10 | -17.85 |
| 2022-05-06 | -17.97 |
| 2022-05-05 | -17.17 |
| 2022-05-04 | -17.17 |
| 2022-05-03 | -17.28 |
| 2022-04-29 | -17.97 |
| 2022-04-28 | -17.97 |
| 2022-04-27 | -17.51 |
| 2022-04-26 | -16.94 |
| 2022-04-25 | -16.71 |
| 2022-04-22 | -14.88 |
| 2022-04-21 | -14.42 |
| 2022-04-20 | -13.62 |
| 2022-04-19 | -13.16 |
| 2022-04-14 | -13.16 |
| 2022-04-13 | -13.96 |
| 2022-04-12 | -14.08 |
| 2022-04-11 | -14.19 |
| 2022-04-08 | -12.71 |
| 2022-04-07 | -12.48 |
| 2022-04-06 | -12.02 |
| 2022-04-04 | -12.93 |
| 2022-04-01 | -13.62 |
| 2022-03-31 | -13.05 |
| 2022-03-30 | -12.71 |
| 2022-03-29 | -13.74 |
| 2022-03-28 | -14.08 |
| 2022-03-25 | -14.77 |
| 2022-03-24 | -14.19 |
| 2022-03-23 | -13.39 |
| 2022-03-22 | -13.16 |
| 2022-03-21 | -12.48 |
| 2022-03-18 | -15.45 |
| 2022-03-17 | -19.00 |
| 2022-03-16 | -21.52 |
| 2022-03-15 | -21.74 |
| 2022-03-14 | -18.77 |
| 2022-03-11 | -18.77 |
| 2022-03-10 | -18.20 |
| 2022-03-09 | -19.34 |
| 2022-03-08 | -19.11 |
| 2022-03-07 | -18.54 |
| 2022-03-04 | -15.91 |
| 2022-03-03 | -14.77 |
| 2022-03-02 | -15.34 |
| 2022-03-01 | -14.54 |
| 2022-02-28 | -14.19 |
| 2022-02-25 | -12.48 |
| 2022-02-24 | -11.56 |
| 2022-02-23 | -10.76 |
| 2022-02-22 | -11.56 |
| 2022-02-21 | -11.45 |
| 2022-02-18 | -11.33 |
| 2022-02-17 | -10.65 |
| 2022-02-16 | -10.76 |
| 2022-02-15 | -10.99 |
| 2022-02-14 | -10.88 |
| 2022-02-11 | -10.76 |
| 2022-02-10 | -11.33 |
| 2022-02-09 | -11.22 |
| 2022-02-08 | -12.13 |
| 2022-02-07 | -12.02 |
| 2022-02-04 | -11.56 |
| 2022-01-31 | -10.88 |
| 2022-01-28 | -12.13 |
| 2022-01-27 | -11.90 |
| 2022-01-26 | -11.10 |
| 2022-01-25 | -11.79 |
| 2022-01-24 | -10.07 |
| 2022-01-21 | -10.07 |
| 2022-01-20 | -12.25 |
| 2022-01-19 | -12.13 |
| 2022-01-18 | -11.90 |
| 2022-01-17 | -11.68 |
| 2022-01-14 | -12.48 |
| 2022-01-13 | -12.25 |
| 2022-01-12 | -11.90 |
| 2022-01-11 | -12.36 |
| 2022-01-10 | -12.59 |
| 2022-01-07 | -13.05 |
| 2022-01-06 | -12.82 |
| 2022-01-05 | -12.36 |
| 2022-01-04 | -11.45 |
| 2022-01-03 | -11.10 |
| 2021-12-31 | -11.33 |
| 2021-12-30 | -10.42 |
| 2021-12-29 | -10.76 |
| 2021-12-28 | -11.10 |
| 2021-12-24 | -11.22 |
| 2021-12-23 | -10.99 |
| 2021-12-22 | -10.42 |
| 2021-12-21 | -10.42 |
| 2021-12-20 | -9.27 |
| 2021-12-17 | -9.16 |
| 2021-12-16 | -8.59 |
| 2021-12-15 | -7.90 |
| 2021-12-14 | -7.67 |
| 2021-12-13 | -6.87 |
| 2021-12-10 | -6.58 |
| 2021-12-09 | -6.58 |
| 2021-12-08 | -7.26 |
| 2021-12-07 | -7.04 |
| 2021-12-06 | -6.92 |
| 2021-12-03 | -6.58 |
| 2021-12-02 | -7.04 |
| 2021-12-01 | -7.60 |
| 2021-11-30 | -7.37 |
| 2021-11-29 | -5.46 |
| 2021-11-26 | -5.35 |
| 2021-11-25 | -4.22 |
| 2021-11-24 | -4.67 |
| 2021-11-23 | -4.11 |
| 2021-11-22 | -5.35 |
| 2021-11-19 | -5.12 |
| 2021-11-18 | -6.13 |
| 2021-11-17 | -5.91 |
| 2021-11-16 | -5.80 |
| 2021-11-15 | -5.35 |
| 2021-11-12 | -6.02 |
| 2021-11-11 | -5.80 |
| 2021-11-10 | -5.80 |
| 2021-11-09 | -5.57 |
| 2021-11-08 | -5.80 |
| 2021-11-05 | -6.02 |
| 2021-11-04 | -6.02 |
| 2021-11-03 | -5.46 |
| 2021-11-02 | -6.92 |
| 2021-11-01 | -6.36 |
| 2021-10-29 | -6.81 |
| 2021-10-28 | -6.25 |
| 2021-10-27 | -6.13 |
| 2021-10-26 | -5.91 |
| 2021-10-25 | -5.57 |
| 2021-10-22 | -5.46 |
| 2021-10-21 | -5.35 |
| 2021-10-20 | -5.23 |
| 2021-10-19 | -6.02 |
| 2021-10-18 | -6.47 |
| 2021-10-15 | -6.25 |
| 2021-10-12 | -6.13 |
| 2021-10-11 | -5.91 |
| 2021-10-08 | -6.02 |
| 2021-10-07 | -6.25 |
| 2021-10-06 | -6.13 |
| 2021-10-05 | -6.02 |
| 2021-10-04 | -5.80 |
| 2021-09-30 | -6.13 |
| 2021-09-29 | -7.04 |
| 2021-09-28 | -6.02 |
| 2021-09-27 | -6.02 |
| 2021-09-24 | -7.04 |
| 2021-09-23 | -6.47 |
| 2021-09-21 | -6.02 |
| 2021-09-20 | -5.68 |
| 2021-09-17 | -4.78 |
| 2021-09-16 | -5.80 |
| 2021-09-15 | -4.67 |
| 2021-09-14 | -4.22 |
| 2021-09-13 | -2.53 |
| 2021-09-10 | -2.53 |
| 2021-09-09 | -3.07 |
| 2021-09-08 | -3.29 |
| 2021-09-07 | -2.75 |
| 2021-09-06 | -3.18 |
| 2021-09-03 | -3.18 |
| 2021-09-02 | -3.84 |
| 2021-09-01 | -4.38 |
| 2021-08-31 | -5.47 |
| 2021-08-30 | -5.25 |
| 2021-08-27 | -5.90 |
| 2021-08-26 | -5.47 |
| 2021-08-25 | -5.80 |
| 2021-08-24 | -5.90 |
| 2021-08-23 | -5.69 |
| 2021-08-20 | -5.47 |
| 2021-08-19 | -5.47 |
| 2021-08-18 | -5.25 |
| 2021-08-17 | -5.03 |
| 2021-08-16 | -5.03 |
| 2021-08-13 | -4.49 |
| 2021-08-12 | -4.16 |
| 2021-08-11 | -4.27 |
| 2021-08-10 | -4.82 |
| 2021-08-09 | -5.14 |
| 2021-08-06 | -4.38 |
| 2021-08-05 | -4.16 |
| 2021-08-04 | -4.05 |
| 2021-08-03 | -4.38 |
| 2021-08-02 | -5.14 |
| 2021-07-30 | -4.82 |
| 2021-07-29 | -5.14 |
| 2021-07-28 | -5.25 |
| 2021-07-27 | -5.25 |
| 2021-07-26 | -4.60 |
| 2021-07-23 | -3.94 |
| 2021-07-22 | -3.62 |
| 2021-07-21 | -4.16 |
| 2021-07-20 | -3.51 |
| 2021-07-19 | -1.77 |
| 2021-07-16 | -1.44 |
| 2021-07-15 | -1.87 |
| 2021-07-14 | -1.77 |
| 2021-07-13 | -1.11 |
| 2021-07-12 | -1.66 |
| 2021-07-09 | -1.44 |
| 2021-07-08 | -1.98 |
| 2021-07-07 | -2.20 |
| 2021-07-06 | -1.66 |
| 2021-07-05 | -1.33 |
| 2021-07-02 | -1.22 |
| 2021-06-30 | -1.87 |
| 2021-06-29 | -2.09 |
| 2021-06-28 | -2.96 |
| 2021-06-25 | -4.16 |
| 2021-06-24 | -3.94 |
| 2021-06-23 | -3.51 |
| 2021-06-22 | -3.40 |
| 2021-06-21 | -3.73 |
| 2021-06-18 | -2.53 |
| 2021-06-17 | -1.55 |
| 2021-06-16 | -2.53 |
| 2021-06-15 | -2.42 |
| 2021-06-11 | -3.29 |
| 2021-06-10 | -3.73 |
| 2021-06-09 | -3.51 |
| 2021-06-08 | -3.73 |
| 2021-06-07 | -3.29 |
| 2021-06-04 | -3.07 |
| 2021-06-03 | -3.07 |
| 2021-06-02 | -3.51 |
| 2021-06-01 | -3.40 |
| 2021-05-31 | -3.94 |
| 2021-05-28 | -4.16 |
| 2021-05-27 | -3.84 |
| 2021-05-26 | -4.16 |
| 2021-05-25 | -4.71 |
| 2021-05-24 | -4.92 |
| 2021-05-21 | -5.25 |
| 2021-05-20 | -3.94 |
| 2021-05-18 | -4.49 |
| 2021-05-17 | -6.12 |
| 2021-05-14 | -6.34 |
| 2021-05-13 | -6.34 |
| 2021-05-12 | -5.58 |
| 2021-05-11 | -5.90 |
| 2021-05-10 | -5.58 |
| 2021-05-07 | -6.45 |
| 2021-05-06 | -6.12 |
| 2021-05-05 | -5.80 |
| 2021-05-04 | -6.12 |
| 2021-05-03 | -5.80 |
| 2021-04-30 | -4.16 |
| 2021-04-29 | -3.84 |
| 2021-04-28 | -2.96 |
| 2021-04-27 | -3.18 |
| 2021-04-26 | -4.05 |
| 2021-04-23 | -6.23 |
| 2021-04-22 | -6.78 |
| 2021-04-21 | -7.32 |
| 2021-04-20 | -6.88 |
| 2021-04-19 | -6.67 |
| 2021-04-16 | -6.23 |
| 2021-04-15 | -6.12 |
| 2021-04-14 | -5.80 |
| 2021-04-13 | -9.06 |
| 2021-04-12 | -8.52 |
| 2021-04-09 | -7.43 |
| 2021-04-08 | -7.76 |
| 2021-04-07 | -7.65 |
| 2021-04-01 | -7.43 |
| 2021-03-31 | -7.32 |
| 2021-03-30 | -6.67 |
| 2021-03-29 | -6.23 |
| 2021-03-26 | -5.36 |
| 2021-03-25 | -6.88 |
| 2021-03-24 | -6.34 |
| 2021-03-23 | -5.36 |
| 2021-03-22 | -4.60 |
| 2021-03-19 | -4.60 |
| 2021-03-18 | -3.51 |
| 2021-03-17 | -3.40 |
| 2021-03-16 | -3.29 |
| 2021-03-15 | -3.29 |
| 2021-03-12 | -3.07 |
| 2021-03-11 | -2.64 |
| 2021-03-10 | -1.66 |
| 2021-03-09 | -3.07 |
| 2021-03-08 | -3.07 |
| 2021-03-05 | -2.85 |
| 2021-03-04 | -2.42 |
| 2021-03-03 | -2.85 |
| 2021-03-02 | -2.64 |
| 2021-03-01 | -0.57 |
| 2021-02-26 | -2.53 |
| 2021-02-25 | 2.92 |
| 2021-02-24 | 0.52 |
| 2021-02-23 | 0.52 |
| 2021-02-22 | -0.24 |
| 2021-02-19 | 0.09 |
| 2021-02-18 | -1.44 |
| 2021-02-17 | -1.00 |
| 2021-02-16 | -1.77 |
| 2021-02-11 | -3.62 |
| 2021-02-10 | -4.60 |
| 2021-02-09 | -4.82 |
| 2021-02-08 | -5.69 |
| 2021-02-05 | -5.80 |
| 2021-02-04 | -4.71 |
| 2021-02-03 | -5.80 |
| 2021-02-02 | -5.90 |
| 2021-02-01 | -6.01 |
| 2021-01-29 | -8.52 |
| 2021-01-28 | -6.12 |
| 2021-01-27 | -5.80 |
| 2021-01-26 | -5.14 |
| 2021-01-25 | -5.03 |
| 2021-01-22 | -4.92 |
| 2021-01-21 | -3.51 |
| 2021-01-20 | -4.27 |
| 2021-01-19 | -3.94 |
| 2021-01-18 | -4.38 |
| 2021-01-15 | -4.05 |
| 2021-01-14 | -3.29 |
| 2021-01-13 | -2.96 |
| 2021-01-12 | -2.09 |
| 2021-01-11 | -4.38 |
| 2021-01-08 | -4.05 |
| 2021-01-07 | -3.62 |
| 2021-01-06 | -3.73 |
| 2021-01-05 | -2.96 |
| 2021-01-04 | -2.09 |
| 2020-12-31 | -3.62 |
| 2020-12-30 | -3.29 |
| 2020-12-29 | -3.62 |
| 2020-12-28 | -3.40 |
| 2020-12-24 | -2.85 |
| 2020-12-23 | -3.84 |
| 2020-12-22 | -4.27 |
| 2020-12-21 | -3.18 |
| 2020-12-18 | -2.09 |
| 2020-12-17 | -1.77 |
| 2020-12-16 | -1.98 |
| 2020-12-15 | -2.53 |
| 2020-12-14 | -1.77 |
| 2020-12-11 | -2.09 |
| 2020-12-10 | -1.66 |
| 2020-12-09 | -1.77 |
| 2020-12-08 | -2.62 |
| 2020-12-07 | -2.52 |
| 2020-12-04 | -1.77 |
| 2020-12-03 | -2.52 |
| 2020-12-02 | -1.66 |
| 2020-12-01 | -3.48 |
| 2020-11-30 | -5.62 |
| 2020-11-27 | -1.55 |
| 2020-11-26 | -4.87 |
| 2020-11-25 | -5.94 |
| 2020-11-24 | -6.27 |
| 2020-11-23 | -4.34 |
| 2020-11-20 | -6.05 |
| 2020-11-19 | -5.52 |
| 2020-11-18 | -5.30 |
| 2020-11-17 | -4.66 |
| 2020-11-16 | -4.23 |
| 2020-11-13 | -6.05 |
| 2020-11-12 | -4.55 |
| 2020-11-11 | -3.48 |
| 2020-11-10 | -1.98 |
| 2020-11-09 | -4.44 |
| 2020-11-06 | -4.77 |
| 2020-11-05 | -4.02 |
| 2020-11-04 | -4.77 |
| 2020-11-03 | -7.01 |
| 2020-11-02 | -6.91 |
| 2020-10-30 | -6.80 |
| 2020-10-29 | -7.12 |
| 2020-10-28 | -5.84 |
| 2020-10-27 | -5.84 |
| 2020-10-23 | -5.52 |
| 2020-10-22 | -5.19 |
| 2020-10-21 | -5.94 |
| 2020-10-20 | -5.94 |
| 2020-10-19 | -4.87 |
| 2020-10-16 | -4.02 |
| 2020-10-15 | -4.77 |
| 2020-10-14 | -4.34 |
| 2020-10-12 | -3.27 |
| 2020-10-09 | -2.52 |
| 2020-10-08 | -2.52 |
| 2020-10-07 | -3.69 |
| 2020-10-06 | -2.84 |
| 2020-10-05 | -2.19 |
| 2020-09-30 | -2.84 |
| 2020-09-29 | -2.41 |
| 2020-09-28 | -2.52 |
| 2020-09-25 | -4.34 |
| 2020-09-24 | -2.09 |
| 2020-09-23 | 0.48 |
| 2020-09-22 | 0.27 |
| 2020-09-21 | -0.16 |
| 2020-09-18 | 4.34 |
| 2020-09-17 | 0.06 |
| 2020-09-16 | 2.52 |
| 2020-09-15 | 2.73 |
| 2020-09-14 | 1.77 |
| 2020-09-11 | 1.66 |
| 2020-09-10 | 1.46 |
| 2020-09-09 | 0.62 |
| 2020-09-08 | 0.20 |
| 2020-09-07 | -1.15 |
| 2020-09-04 | -0.11 |
| 2020-09-03 | -0.21 |
| 2020-09-02 | -0.63 |
| 2020-09-01 | -0.01 |
| 2020-08-31 | -0.53 |
| 2020-08-28 | -1.26 |
| 2020-08-27 | -1.88 |
| 2020-08-26 | -1.99 |
| 2020-08-25 | -0.53 |
| 2020-08-24 | -1.47 |
| 2020-08-21 | -3.97 |
| 2020-08-20 | -6.16 |
| 2020-08-19 | -6.27 |
| 2020-08-18 | -5.75 |
| 2020-08-17 | -5.64 |
| 2020-08-14 | -6.16 |
| 2020-08-13 | -4.39 |
| 2020-08-12 | -6.27 |
| 2020-08-11 | -8.36 |
| 2020-08-10 | -10.86 |
| 2020-08-07 | -10.65 |
| 2020-08-06 | -10.86 |
| 2020-08-05 | -11.17 |
| 2020-08-04 | -11.17 |
| 2020-08-03 | -12.32 |
| 2020-07-31 | -13.37 |
| 2020-07-30 | -13.57 |
| 2020-07-29 | -14.93 |
| 2020-07-28 | -14.30 |
| 2020-07-27 | -15.87 |
| 2020-07-24 | -14.93 |
| 2020-07-23 | -13.68 |
| 2020-07-22 | -13.26 |
| 2020-07-21 | -10.86 |
| 2020-07-20 | -13.37 |
| 2020-07-17 | -11.90 |
| 2020-07-16 | -13.78 |
| 2020-07-15 | -13.47 |
| 2020-07-14 | -13.57 |
| 2020-07-13 | -12.32 |
| 2020-07-10 | -11.59 |
| 2020-07-09 | -10.86 |
| 2020-07-08 | -9.50 |
| 2020-07-07 | -10.03 |
| 2020-07-06 | -6.58 |
| 2020-07-03 | -6.89 |
| 2020-07-02 | -7.52 |
| 2020-06-30 | -9.61 |
| 2020-06-29 | -11.80 |
| 2020-06-26 | -11.38 |
| 2020-06-24 | -12.43 |
| 2020-06-23 | -9.61 |
| 2020-06-22 | -9.71 |
| 2020-06-19 | -9.82 |
| 2020-06-18 | -10.86 |
| 2020-06-17 | -10.23 |
| 2020-06-16 | -12.84 |
| 2020-06-15 | -13.57 |
| 2020-06-12 | -10.23 |
| 2020-06-11 | -11.07 |
| 2020-06-10 | -8.67 |
| 2020-06-09 | -6.89 |
| 2020-06-08 | -8.04 |
| 2020-06-05 | -11.28 |
| 2020-06-04 | -14.93 |
| 2020-06-03 | -15.45 |
| 2020-06-02 | -16.29 |
| 2020-06-01 | -15.04 |
| 2020-05-29 | -16.50 |
| 2020-05-28 | -17.33 |
| 2020-05-27 | -16.60 |
| 2020-05-26 | -13.89 |
| 2020-05-25 | -15.66 |
| 2020-05-22 | -12.32 |
| 2020-05-21 | -8.15 |
| 2020-05-20 | -8.04 |
| 2020-05-19 | -7.10 |
| 2020-05-18 | -7.83 |
| 2020-05-15 | -7.10 |
| 2020-05-14 | -6.06 |
| 2020-05-13 | -4.49 |
| 2020-05-12 | -3.87 |
| 2020-05-11 | -2.41 |
| 2020-05-08 | -1.88 |
| 2020-05-07 | -3.03 |
| 2020-05-06 | -1.05 |
| 2020-05-05 | 1.04 |
| 2020-05-04 | -2.51 |
| 2020-04-29 | -3.03 |
| 2020-04-28 | -5.12 |
| 2020-04-27 | -8.77 |
| 2020-04-24 | -10.34 |
| 2020-04-23 | -8.67 |
| 2020-04-22 | -10.03 |
| 2020-04-21 | -8.15 |
| 2020-04-20 | -4.91 |
| 2020-04-17 | -3.87 |
| 2020-04-16 | -5.33 |
| 2020-04-15 | -5.02 |
| 2020-04-14 | -2.20 |
| 2020-04-09 | -5.54 |
| 2020-04-08 | -12.01 |
| 2020-04-07 | -14.41 |
| 2020-04-06 | -17.02 |
| 2020-04-03 | -20.88 |
| 2020-04-02 | -21.72 |
| 2020-04-01 | -21.19 |
| 2020-03-31 | -23.07 |
| 2020-03-30 | -23.49 |
| 2020-03-27 | -21.72 |
| 2020-03-26 | -21.09 |
| 2020-03-25 | -20.88 |
| 2020-03-24 | -22.66 |
| 2020-03-23 | -23.80 |
| 2020-03-20 | -17.54 |
| 2020-03-19 | -19.73 |
| 2020-03-18 | -17.02 |
| 2020-03-17 | -14.93 |
| 2020-03-16 | -13.78 |
| 2020-03-13 | -10.23 |
| 2020-03-12 | -7.73 |
| 2020-03-11 | -2.93 |
| 2020-03-10 | -1.57 |
| 2020-03-09 | -2.30 |
| 2020-03-06 | 1.35 |
| 2020-03-05 | 1.35 |
| 2020-03-04 | 0.83 |
| 2020-03-03 | 1.25 |
| 2020-03-02 | 0.52 |
| 2020-02-28 | -0.74 |
| 2020-02-27 | -0.53 |
| 2020-02-26 | -0.11 |
| 2020-02-25 | -1.26 |
| 2020-02-24 | -0.53 |
| 2020-02-21 | 1.35 |
| 2020-02-20 | 1.14 |
| 2020-02-19 | 1.25 |
| 2020-02-18 | -0.01 |
| 2020-02-17 | 2.60 |
| 2020-02-14 | 0.52 |
| 2020-02-13 | -0.21 |
| 2020-02-12 | -0.63 |
| 2020-02-11 | -1.78 |
| 2020-02-10 | -1.15 |
| 2020-02-07 | -0.42 |
| 2020-02-06 | -0.11 |
| 2020-02-05 | -1.57 |
| 2020-02-04 | -0.21 |
| 2020-02-03 | -1.15 |
| 2020-01-31 | -1.68 |
| 2020-01-30 | -3.45 |
| 2020-01-29 | -1.15 |
| 2020-01-24 | 2.19 |
| 2020-01-23 | 2.40 |
| 2020-01-22 | 4.38 |
| 2020-01-21 | 3.75 |
| 2020-01-20 | 5.94 |
| 2020-01-17 | 6.47 |
| 2020-01-16 | 6.73 |
| 2020-01-15 | 5.42 |
| 2020-01-14 | 5.68 |
| 2020-01-13 | 8.55 |
| 2020-01-10 | 3.96 |
| 2020-01-09 | 2.60 |
| 2020-01-08 | 2.29 |
| 2020-01-07 | 3.23 |
| 2020-01-06 | 3.75 |
| 2020-01-03 | 4.17 |
| 2020-01-02 | 3.65 |
| 2019-12-31 | 3.75 |
| 2019-12-30 | 4.07 |
| 2019-12-27 | 3.65 |
| 2019-12-24 | 4.38 |
| 2019-12-23 | 4.38 |
| 2019-12-20 | 3.54 |
| 2019-12-19 | 2.50 |
| 2019-12-18 | 3.34 |
| 2019-12-17 | 4.38 |
| 2019-12-16 | 4.38 |
| 2019-12-13 | 4.90 |
| 2019-12-12 | 4.64 |
| 2019-12-11 | 3.65 |
| 2019-12-10 | 5.42 |
| 2019-12-09 | 8.66 |
| 2019-12-06 | 6.85 |
| 2019-12-05 | 6.59 |
| 2019-12-04 | 7.11 |
| 2019-12-03 | 8.40 |
| 2019-12-02 | 7.88 |
| 2019-11-29 | 8.92 |
| 2019-11-28 | 6.59 |
| 2019-11-27 | 5.82 |
| 2019-11-26 | 5.30 |
| 2019-11-25 | 5.30 |
| 2019-11-22 | 3.24 |
| 2019-11-21 | 5.30 |
| 2019-11-20 | 5.30 |
| 2019-11-19 | 6.08 |
| 2019-11-18 | 5.30 |
| 2019-11-15 | 4.27 |
| 2019-11-14 | 4.27 |
| 2019-11-13 | 4.79 |
| 2019-11-12 | 7.37 |
| 2019-11-11 | 7.37 |
| 2019-11-08 | 10.98 |
| 2019-11-07 | 10.21 |
| 2019-11-06 | 8.92 |
| 2019-11-05 | 8.66 |
| 2019-11-04 | 8.66 |
| 2019-11-01 | 7.88 |
| 2019-10-31 | 6.59 |
| 2019-10-30 | 8.92 |
| 2019-10-29 | 11.24 |
| 2019-10-28 | 5.30 |
| 2019-10-25 | 4.79 |
| 2019-10-24 | 5.56 |
| 2019-10-23 | 5.82 |
| 2019-10-22 | 5.82 |
| 2019-10-21 | 4.53 |
| 2019-10-18 | 5.30 |
| 2019-10-17 | 5.56 |
| 2019-10-16 | 4.01 |
| 2019-10-15 | 4.79 |
| 2019-10-14 | 6.59 |
| 2019-10-11 | 5.05 |
| 2019-10-10 | 2.41 |
| 2019-10-09 | 6.59 |
| 2019-10-08 | 9.17 |
| 2019-10-04 | 10.98 |
| 2019-10-03 | 12.53 |
| 2019-10-02 | 12.01 |
| 2019-09-30 | 14.34 |
| 2019-09-27 | 13.56 |
| 2019-09-26 | 13.56 |
| 2019-09-25 | 13.56 |
| 2019-09-24 | 15.37 |
| 2019-09-23 | 14.85 |
| 2019-09-20 | 17.18 |
| 2019-09-19 | 19.24 |
| 2019-09-18 | 18.98 |
| 2019-09-17 | 18.98 |
| 2019-09-16 | 21.05 |
| 2019-09-13 | 21.56 |
| 2019-09-12 | 20.01 |
| 2019-09-11 | 21.82 |
| 2019-09-10 | 23.06 |
| 2019-09-09 | 22.81 |
| 2019-09-06 | 22.06 |
| 2019-09-05 | 19.82 |
| 2019-09-04 | 20.31 |
| 2019-09-03 | 16.82 |
| 2019-09-02 | 16.57 |
| 2019-08-30 | 17.82 |
| 2019-08-29 | 18.32 |
| 2019-08-28 | 19.32 |
| 2019-08-27 | 18.57 |
| 2019-08-26 | 18.57 |
| 2019-08-23 | 20.06 |
| 2019-08-22 | 20.81 |
| 2019-08-21 | 21.06 |
| 2019-08-20 | 23.31 |
| 2019-08-19 | 23.81 |
| 2019-08-16 | 19.82 |
| 2019-08-15 | 17.82 |
| 2019-08-14 | 18.32 |
| 2019-08-13 | 17.82 |
| 2019-08-12 | 22.56 |
| 2019-08-09 | 25.31 |
| 2019-08-08 | 25.31 |
| 2019-08-07 | 24.81 |
| 2019-08-06 | 23.81 |
| 2019-08-05 | 24.06 |
| 2019-08-02 | 28.05 |
| 2019-08-01 | 28.30 |
| 2019-07-31 | 29.05 |
| 2019-07-30 | 30.05 |
| 2019-07-29 | 29.05 |
| 2019-07-26 | 30.55 |
| 2019-07-25 | 31.30 |
| 2019-07-24 | 29.80 |
| 2019-07-23 | 29.05 |
| 2019-07-22 | 30.05 |
| 2019-07-19 | 31.30 |
| 2019-07-18 | 29.80 |
| 2019-07-17 | 29.30 |
| 2019-07-16 | 29.30 |
| 2019-07-15 | 28.05 |
| 2019-07-12 | 29.05 |
| 2019-07-11 | 29.30 |
| 2019-07-10 | 29.05 |
| 2019-07-09 | 29.80 |
| 2019-07-08 | 31.05 |
| 2019-07-05 | 29.55 |
| 2019-07-04 | 28.55 |
| 2019-07-03 | 30.80 |
| 2019-07-02 | 31.80 |
| 2019-06-28 | 34.29 |
| 2019-06-27 | 43.78 |
| 2019-06-26 | 43.03 |
| 2019-06-25 | 42.78 |
| 2019-06-24 | 45.78 |
| 2019-06-21 | 46.27 |
| 2019-06-20 | 45.78 |
| 2019-06-19 | 46.27 |
| 2019-06-18 | 44.78 |
| 2019-06-17 | 44.03 |
| 2019-06-14 | 42.78 |
| 2019-06-13 | 42.78 |
| 2019-06-12 | 41.78 |
| 2019-06-11 | 39.78 |
| 2019-06-10 | 39.29 |
| 2019-06-06 | 38.79 |
| 2019-06-05 | 37.79 |
| 2019-06-04 | 36.29 |
| 2019-06-03 | 37.04 |
| 2019-05-31 | 36.29 |
| 2019-05-30 | 34.79 |
| 2019-05-29 | 35.29 |
| 2019-05-28 | 37.29 |
| 2019-05-27 | 34.04 |
| 2019-05-24 | 33.29 |
| 2019-05-23 | 31.80 |
| 2019-05-22 | 30.80 |
| 2019-05-21 | 29.55 |
| 2019-05-20 | 29.30 |
| 2019-05-17 | 31.30 |
| 2019-05-16 | 31.30 |
| 2019-05-15 | 31.05 |
| 2019-05-14 | 32.05 |
| 2019-05-10 | 33.54 |
| 2019-05-09 | 33.54 |
| 2019-05-08 | 34.79 |
| 2019-05-07 | 35.29 |
| 2019-05-06 | 34.29 |
| 2019-05-03 | 36.04 |
| 2019-05-02 | 36.04 |
| 2019-04-30 | 37.04 |
| 2019-04-29 | 37.29 |
| 2019-04-26 | 36.29 |
| 2019-04-25 | 37.29 |
| 2019-04-24 | 36.29 |
| 2019-04-23 | 36.29 |
| 2019-04-18 | 35.54 |
| 2019-04-17 | 35.79 |
| 2019-04-16 | 35.79 |
| 2019-04-15 | 36.04 |
| 2019-04-12 | 36.54 |
| 2019-04-11 | 37.04 |
| 2019-04-10 | 37.29 |
| 2019-04-09 | 36.29 |
| 2019-04-08 | 36.79 |
| 2019-04-04 | 36.79 |
| 2019-04-03 | 36.79 |
| 2019-04-02 | 37.79 |
| 2019-04-01 | 37.54 |
| 2019-03-29 | 38.04 |
| 2019-03-28 | 36.79 |
| 2019-03-27 | 35.54 |
| 2019-03-26 | 35.54 |
| 2019-03-25 | 35.54 |
| 2019-03-22 | 36.54 |
| 2019-03-21 | 36.79 |
| 2019-03-20 | 36.79 |
| 2019-03-19 | 36.54 |
| 2019-03-18 | 36.79 |
| 2019-03-15 | 36.29 |
| 2019-03-14 | 37.29 |
| 2019-03-13 | 37.04 |
| 2019-03-12 | 36.54 |
| 2019-03-11 | 37.04 |
| 2019-03-08 | 36.54 |
| 2019-03-07 | 38.04 |
| 2019-03-06 | 38.29 |
| 2019-03-05 | 37.04 |
| 2019-03-04 | 37.54 |
| 2019-03-01 | 36.54 |
| 2019-02-28 | 36.54 |
| 2019-02-27 | 37.04 |
| 2019-02-26 | 37.04 |
| 2019-02-25 | 36.79 |
| 2019-02-22 | 35.29 |
| 2019-02-21 | 35.79 |
| 2019-02-20 | 36.29 |
| 2019-02-19 | 35.54 |
| 2019-02-18 | 36.04 |
| 2019-02-15 | 34.79 |
| 2019-02-14 | 37.79 |
| 2019-02-13 | 37.29 |
| 2019-02-12 | 37.54 |
| 2019-02-11 | 36.29 |
| 2019-02-08 | 35.04 |
| 2019-02-04 | 36.04 |
| 2019-02-01 | 34.29 |
| 2019-01-31 | 34.04 |
| 2019-01-30 | 32.80 |
| 2019-01-29 | 33.04 |
| 2019-01-28 | 32.30 |
| 2019-01-25 | 31.80 |
| 2019-01-24 | 32.05 |
| 2019-01-23 | 30.05 |
| 2019-01-22 | 29.80 |
| 2019-01-21 | 29.30 |
| 2019-01-18 | 28.80 |
| 2019-01-17 | 29.55 |
| 2019-01-16 | 30.55 |
| 2019-01-15 | 30.80 |
| 2019-01-14 | 30.80 |
| 2019-01-11 | 29.80 |
| 2019-01-10 | 29.05 |
| 2019-01-09 | 29.30 |
| 2019-01-08 | 29.55 |
| 2019-01-07 | 28.55 |
| 2019-01-04 | 29.05 |
| 2019-01-03 | 29.80 |
| 2019-01-02 | 29.80 |
| 2018-12-31 | 31.05 |
| 2018-12-28 | 30.05 |
| 2018-12-27 | 30.30 |
| 2018-12-24 | 29.30 |
| 2018-12-21 | 29.05 |
| 2018-12-20 | 31.30 |
| 2018-12-19 | 31.05 |
| 2018-12-18 | 31.80 |
| 2018-12-17 | 31.55 |
| 2018-12-14 | 31.05 |
| 2018-12-13 | 32.30 |
| 2018-12-12 | 32.80 |
| 2018-12-11 | 31.80 |
| 2018-12-10 | 31.55 |
| 2018-12-07 | 32.94 |
| 2018-12-06 | 32.70 |
| 2018-12-05 | 33.19 |
| 2018-12-04 | 33.44 |
| 2018-12-03 | 33.19 |
| 2018-11-30 | 33.93 |
| 2018-11-29 | 33.44 |
| 2018-11-28 | 33.68 |
| 2018-11-27 | 32.70 |
| 2018-11-26 | 42.05 |
| 2018-11-23 | 36.88 |
| 2018-11-22 | 38.61 |
| 2018-11-21 | 37.13 |
| 2018-11-20 | 35.41 |
| 2018-11-19 | 36.39 |
| 2018-11-16 | 36.39 |
| 2018-11-15 | 37.62 |
| 2018-11-14 | 34.91 |
| 2018-11-13 | 31.96 |
| 2018-11-12 | 30.48 |
| 2018-11-09 | 29.01 |
| 2018-11-08 | 32.21 |
| 2018-11-07 | 30.73 |
| 2018-11-06 | 29.01 |
| 2018-11-05 | 29.99 |
| 2018-11-02 | 30.73 |
| 2018-11-01 | 30.98 |
| 2018-10-31 | 28.76 |
| 2018-10-30 | 26.54 |
| 2018-10-29 | 28.02 |
| 2018-10-26 | 27.04 |
| 2018-10-25 | 26.05 |
| 2018-10-24 | 29.25 |
| 2018-10-23 | 27.53 |
| 2018-10-22 | 28.02 |
| 2018-10-19 | 28.76 |
| 2018-10-18 | 29.25 |
| 2018-10-16 | 26.54 |
| 2018-10-15 | 26.05 |
| 2018-10-12 | 26.54 |
| 2018-10-11 | 27.77 |
| 2018-10-10 | 30.24 |
| 2018-10-09 | 31.22 |
| 2018-10-08 | 32.21 |
| 2018-10-05 | 34.18 |
| 2018-10-04 | 32.94 |
| 2018-10-03 | 32.94 |
| 2018-10-02 | 33.93 |
| 2018-09-28 | 34.91 |
| 2018-09-27 | 35.16 |
| 2018-09-26 | 35.90 |
| 2018-09-24 | 36.15 |
| 2018-09-21 | 36.64 |
| 2018-09-20 | 36.15 |
| 2018-09-19 | 35.65 |
| 2018-09-18 | 36.39 |
| 2018-09-17 | 36.88 |
| 2018-09-14 | 36.88 |
| 2018-09-13 | 36.64 |
| 2018-09-12 | 37.87 |
| 2018-09-11 | 41.81 |
| 2018-09-10 | 41.07 |
| 2018-09-07 | 42.02 |
| 2018-09-06 | 42.26 |
| 2018-09-05 | 42.02 |
| 2018-09-04 | 41.31 |
| 2018-09-03 | 40.83 |
| 2018-08-31 | 41.54 |
| 2018-08-30 | 42.26 |
| 2018-08-29 | 40.83 |
| 2018-08-28 | 41.07 |
| 2018-08-27 | 41.54 |
| 2018-08-24 | 39.64 |
| 2018-08-23 | 40.36 |
| 2018-08-22 | 40.59 |
| 2018-08-21 | 41.07 |
| 2018-08-20 | 40.12 |
| 2018-08-17 | 39.88 |
| 2018-08-16 | 40.12 |
| 2018-08-15 | 39.17 |
| 2018-08-14 | 39.88 |
| 2018-08-13 | 41.31 |
| 2018-08-10 | 42.97 |
| 2018-08-09 | 42.26 |
| 2018-08-08 | 41.54 |
| 2018-08-07 | 41.78 |
| 2018-08-06 | 40.59 |
| 2018-08-03 | 39.17 |
| 2018-08-02 | 38.93 |
| 2018-08-01 | 42.02 |
| 2018-07-31 | 42.02 |
| 2018-07-30 | 41.31 |
| 2018-07-27 | 41.31 |
| 2018-07-26 | 40.83 |
| 2018-07-25 | 41.54 |
| 2018-07-24 | 41.78 |
| 2018-07-23 | 40.36 |
| 2018-07-20 | 41.07 |
| 2018-07-19 | 40.12 |
| 2018-07-18 | 40.36 |
| 2018-07-17 | 39.17 |
| 2018-07-16 | 38.69 |
| 2018-07-13 | 41.07 |
| 2018-07-12 | 40.59 |
| 2018-07-11 | 39.41 |
| 2018-07-10 | 40.36 |
| 2018-07-09 | 38.69 |
| 2018-07-06 | 39.41 |
| 2018-07-05 | 40.12 |
| 2018-07-04 | 41.07 |
| 2018-07-03 | 41.78 |
| 2018-06-29 | 42.49 |
| 2018-06-28 | 43.21 |
| 2018-06-27 | 42.49 |
| 2018-06-26 | 45.11 |
| 2018-06-25 | 46.77 |
| 2018-06-22 | 45.34 |
| 2018-06-21 | 46.06 |
| 2018-06-20 | 46.29 |
| 2018-06-19 | 46.53 |
| 2018-06-15 | 46.77 |
| 2018-06-14 | 47.96 |
| 2018-06-13 | 47.72 |
| 2018-06-12 | 47.01 |
| 2018-06-11 | 47.24 |
| 2018-06-08 | 47.72 |
| 2018-06-07 | 47.96 |
| 2018-06-06 | 47.48 |
| 2018-06-05 | 47.24 |
| 2018-06-04 | 47.24 |
| 2018-06-01 | 47.72 |
| 2018-05-31 | 48.19 |
| 2018-05-30 | 45.11 |
| 2018-05-29 | 46.53 |
| 2018-05-28 | 46.29 |
| 2018-05-25 | 46.06 |
| 2018-05-24 | 48.19 |
| 2018-05-23 | 45.34 |
| 2018-05-21 | 44.16 |
| 2018-05-18 | 42.73 |
| 2018-05-17 | 43.68 |
| 2018-05-16 | 43.92 |
| 2018-05-15 | 47.01 |
| 2018-05-14 | 49.38 |
| 2018-05-11 | 48.67 |
| 2018-05-10 | 48.67 |
| 2018-05-09 | 45.34 |
| 2018-05-08 | 42.73 |
| 2018-05-07 | 42.73 |
| 2018-05-04 | 42.73 |
| 2018-05-03 | 41.54 |
| 2018-05-02 | 42.49 |
| 2018-04-30 | 42.49 |
| 2018-04-27 | 43.21 |
| 2018-04-26 | 42.49 |
| 2018-04-25 | 42.49 |
| 2018-04-24 | 42.97 |
| 2018-04-23 | 43.68 |
| 2018-04-20 | 42.49 |
| 2018-04-19 | 43.68 |
| 2018-04-18 | 42.49 |
| 2018-04-17 | 42.97 |
| 2018-04-16 | 42.73 |
| 2018-04-13 | 43.92 |
| 2018-04-12 | 44.16 |
| 2018-04-11 | 44.63 |
| 2018-04-10 | 45.82 |
| 2018-04-09 | 45.34 |
| 2018-04-06 | 44.87 |
| 2018-04-04 | 44.87 |
| 2018-04-03 | 45.11 |
| 2018-03-29 | 46.29 |
| 2018-03-28 | 46.06 |
| 2018-03-27 | 46.53 |
| 2018-03-26 | 48.43 |
| 2018-03-23 | 47.72 |
| 2018-03-22 | 48.43 |
| 2018-03-21 | 49.62 |
| 2018-03-20 | 51.52 |
| 2018-03-19 | 51.52 |
| 2018-03-16 | 53.42 |
| 2018-03-15 | 52.71 |
| 2018-03-14 | 51.28 |
| 2018-03-13 | 51.99 |
| 2018-03-12 | 51.99 |
| 2018-03-09 | 51.76 |
| 2018-03-08 | 53.89 |
| 2018-03-07 | 53.66 |
| 2018-03-06 | 54.13 |
| 2018-03-05 | 53.66 |
| 2018-03-02 | 54.13 |
| 2018-03-01 | 53.66 |
| 2018-02-28 | 55.08 |
| 2018-02-27 | 54.13 |
| 2018-02-26 | 54.13 |
| 2018-02-23 | 55.79 |
| 2018-02-22 | 55.56 |
| 2018-02-21 | 56.74 |
| 2018-02-20 | 55.32 |
| 2018-02-15 | 53.66 |
| 2018-02-14 | 53.18 |
| 2018-02-13 | 53.42 |
| 2018-02-12 | 46.29 |
| 2018-02-09 | 46.53 |
| 2018-02-08 | 50.09 |
| 2018-02-07 | 51.28 |
| 2018-02-06 | 51.04 |
| 2018-02-05 | 56.03 |
| 2018-02-02 | 56.03 |
| 2018-02-01 | 55.79 |
| 2018-01-31 | 54.61 |
| 2018-01-30 | 52.47 |
| 2018-01-29 | 52.47 |
| 2018-01-26 | 52.94 |
| 2018-01-25 | 52.94 |
| 2018-01-24 | 51.99 |
| 2018-01-23 | 53.18 |
| 2018-01-22 | 54.61 |
| 2018-01-19 | 55.08 |
| 2018-01-18 | 53.89 |
| 2018-01-17 | 53.66 |
| 2018-01-16 | 54.13 |
| 2018-01-15 | 53.89 |
| 2018-01-12 | 53.42 |
| 2018-01-11 | 54.37 |
| 2018-01-10 | 54.61 |
| 2018-01-09 | 54.84 |
| 2018-01-08 | 55.56 |
| 2018-01-05 | 56.27 |
| 2018-01-04 | 56.03 |
| 2018-01-03 | 53.66 |
| 2018-01-02 | 52.23 |
| 2017-12-29 | 51.99 |
| 2017-12-28 | 53.18 |
| 2017-12-27 | 53.42 |
| 2017-12-22 | 54.37 |
| 2017-12-21 | 56.51 |
| 2017-12-20 | 56.51 |
| 2017-12-19 | 56.74 |
| 2017-12-18 | 56.03 |
| 2017-12-15 | 56.03 |
| 2017-12-14 | 54.37 |
| 2017-12-13 | 53.66 |
| 2017-12-12 | 52.71 |
| 2017-12-11 | 51.76 |
| 2017-12-08 | 52.14 |
| 2017-12-07 | 51.43 |
| 2017-12-06 | 49.79 |
| 2017-12-05 | 51.67 |
| 2017-12-04 | 49.08 |
| 2017-12-01 | 48.61 |
| 2017-11-30 | 47.68 |
| 2017-11-29 | 47.44 |
| 2017-11-28 | 47.68 |
| 2017-11-27 | 43.21 |
| 2017-11-24 | 44.39 |
| 2017-11-23 | 42.98 |
| 2017-11-22 | 42.51 |
| 2017-11-21 | 43.21 |
| 2017-11-20 | 41.81 |
| 2017-11-17 | 43.45 |
| 2017-11-16 | 43.92 |
| 2017-11-15 | 44.62 |
| 2017-11-14 | 44.15 |
| 2017-11-13 | 44.86 |
| 2017-11-10 | 44.62 |
| 2017-11-09 | 44.15 |
| 2017-11-08 | 43.92 |
| 2017-11-07 | 45.33 |
| 2017-11-06 | 46.27 |
| 2017-11-03 | 45.80 |
| 2017-11-02 | 45.09 |
| 2017-11-01 | 46.03 |
| 2017-10-31 | 46.50 |
| 2017-10-30 | 46.03 |
| 2017-10-27 | 46.27 |
| 2017-10-26 | 46.27 |
| 2017-10-25 | 46.97 |
| 2017-10-24 | 46.50 |
| 2017-10-23 | 47.68 |
| 2017-10-20 | 51.20 |
| 2017-10-19 | 51.20 |
| 2017-10-18 | 51.67 |
| 2017-10-17 | 50.73 |
| 2017-10-16 | 50.26 |
| 2017-10-13 | 50.26 |
| 2017-10-12 | 50.26 |
| 2017-10-11 | 48.61 |
| 2017-10-10 | 47.91 |
| 2017-10-09 | 46.97 |
| 2017-10-06 | 48.15 |
| 2017-10-04 | 47.91 |
| 2017-10-03 | 48.15 |
| 2017-09-29 | 46.97 |
| 2017-09-28 | 42.98 |
| 2017-09-27 | 42.98 |
| 2017-09-26 | 43.45 |
| 2017-09-25 | 42.75 |
| 2017-09-22 | 43.68 |
| 2017-09-21 | 45.56 |
| 2017-09-20 | 45.80 |
| 2017-09-19 | 46.03 |
| 2017-09-18 | 46.27 |
| 2017-09-15 | 47.68 |
| 2017-09-14 | 47.44 |
| 2017-09-13 | 46.97 |
| 2017-09-12 | 47.44 |
| 2017-09-11 | 49.41 |
| 2017-09-08 | 49.64 |
| 2017-09-07 | 49.41 |
| 2017-09-06 | 49.41 |
| 2017-09-05 | 48.96 |
| 2017-09-04 | 48.05 |
| 2017-09-01 | 49.41 |
| 2017-08-31 | 48.28 |
| 2017-08-30 | 47.37 |
| 2017-08-29 | 45.55 |
| 2017-08-28 | 45.78 |
| 2017-08-25 | 46.01 |
| 2017-08-24 | 45.33 |
| 2017-08-22 | 45.55 |
| 2017-08-21 | 45.33 |
| 2017-08-18 | 45.33 |
| 2017-08-17 | 45.78 |
| 2017-08-16 | 45.78 |
| 2017-08-15 | 46.23 |
| 2017-08-14 | 46.69 |
| 2017-08-11 | 45.55 |
| 2017-08-10 | 46.69 |
| 2017-08-09 | 48.50 |
| 2017-08-08 | 48.50 |
| 2017-08-07 | 48.50 |
| 2017-08-04 | 47.60 |
| 2017-08-03 | 46.92 |
| 2017-08-02 | 46.69 |
| 2017-08-01 | 46.23 |
| 2017-07-31 | 46.69 |
| 2017-07-28 | 46.46 |
| 2017-07-27 | 46.69 |
| 2017-07-26 | 45.78 |
| 2017-07-25 | 46.23 |
| 2017-07-24 | 45.10 |
| 2017-07-21 | 45.10 |
| 2017-07-20 | 44.87 |
| 2017-07-19 | 44.87 |
| 2017-07-18 | 43.05 |
| 2017-07-17 | 45.78 |
| 2017-07-14 | 46.69 |
| 2017-07-13 | 47.60 |
| 2017-07-12 | 48.28 |
| 2017-07-11 | 48.73 |
| 2017-07-10 | 49.19 |
| 2017-07-07 | 49.19 |
| 2017-07-06 | 49.41 |
| 2017-07-05 | 49.19 |
| 2017-07-04 | 50.55 |
| 2017-07-03 | 53.50 |
| 2017-06-30 | 49.19 |
| 2017-06-29 | 49.41 |
| 2017-06-28 | 49.19 |
| 2017-06-27 | 49.64 |
| 2017-06-26 | 49.64 |
| 2017-06-23 | 49.64 |
| 2017-06-22 | 51.68 |
| 2017-06-21 | 57.36 |
| 2017-06-20 | 52.14 |
| 2017-06-19 | 51.23 |
| 2017-06-16 | 48.96 |
| 2017-06-15 | 49.41 |
| 2017-06-14 | 48.73 |
| 2017-06-13 | 49.87 |
| 2017-06-12 | 49.19 |
| 2017-06-09 | 50.78 |
| 2017-06-08 | 52.14 |
| 2017-06-07 | 51.91 |
| 2017-06-06 | 49.87 |
| 2017-06-05 | 48.73 |
| 2017-06-02 | 48.50 |
| 2017-06-01 | 48.50 |
| 2017-05-31 | 50.78 |
| 2017-05-29 | 51.91 |
| 2017-05-26 | 51.00 |
| 2017-05-25 | 52.14 |
| 2017-05-24 | 49.64 |
| 2017-05-23 | 49.64 |
| 2017-05-22 | 49.41 |
| 2017-05-19 | 50.55 |
| 2017-05-18 | 48.50 |
| 2017-05-17 | 49.87 |
| 2017-05-16 | 52.14 |
| 2017-05-15 | 46.46 |
| 2017-05-12 | 48.28 |
| 2017-05-11 | 48.50 |
| 2017-05-10 | 48.28 |
| 2017-05-09 | 48.96 |
| 2017-05-08 | 44.42 |
| 2017-05-05 | 41.69 |
| 2017-05-04 | 41.24 |
| 2017-05-02 | 40.56 |
| 2017-04-28 | 37.15 |
| 2017-04-27 | 39.65 |
| 2017-04-26 | 40.33 |
| 2017-04-25 | 40.56 |
| 2017-04-24 | 41.24 |
| 2017-04-21 | 41.01 |
| 2017-04-20 | 42.37 |
| 2017-04-19 | 42.37 |
| 2017-04-18 | 43.05 |
| 2017-04-13 | 41.47 |
| 2017-04-12 | 40.56 |
| 2017-04-11 | 40.78 |
| 2017-04-10 | 40.10 |
| 2017-04-07 | 39.65 |
| 2017-04-06 | 40.33 |
| 2017-04-05 | 41.24 |
| 2017-04-03 | 41.47 |
| 2017-03-31 | 41.69 |
| 2017-03-30 | 35.56 |
| 2017-03-29 | 33.52 |
| 2017-03-28 | 33.06 |
| 2017-03-27 | 33.74 |
| 2017-03-24 | 34.20 |
| 2017-03-23 | 32.61 |
| 2017-03-22 | 32.38 |
| 2017-03-21 | 33.74 |
| 2017-03-20 | 33.74 |
| 2017-03-17 | 31.70 |
| 2017-03-16 | 29.88 |
| 2017-03-15 | 27.61 |
| 2017-03-14 | 26.71 |
| 2017-03-13 | 27.16 |
| 2017-03-10 | 26.71 |
| 2017-03-09 | 27.16 |
| 2017-03-08 | 28.30 |
| 2017-03-07 | 27.39 |
| 2017-03-06 | 28.98 |
| 2017-03-03 | 31.70 |
| 2017-03-02 | 32.16 |
| 2017-03-01 | 31.70 |
| 2017-02-28 | 31.47 |
| 2017-02-27 | 32.16 |
| 2017-02-24 | 32.84 |
| 2017-02-23 | 33.52 |
| 2017-02-22 | 33.52 |
| 2017-02-21 | 32.61 |
| 2017-02-20 | 33.97 |
| 2017-02-17 | 32.84 |
| 2017-02-16 | 33.52 |
| 2017-02-15 | 34.88 |
| 2017-02-14 | 35.56 |
| 2017-02-13 | 33.52 |
| 2017-02-10 | 33.52 |
| 2017-02-09 | 33.52 |
| 2017-02-08 | 33.52 |
| 2017-02-07 | 33.52 |
| 2017-02-06 | 36.02 |
| 2017-02-03 | 34.20 |
| 2017-02-02 | 31.47 |
| 2017-02-01 | 31.47 |
| 2017-01-27 | 31.70 |
| 2017-01-26 | 31.70 |
| 2017-01-25 | 30.34 |
| 2017-01-24 | 30.57 |
| 2017-01-23 | 31.02 |
| 2017-01-20 | 28.98 |
| 2017-01-19 | 30.79 |
| 2017-01-18 | 31.25 |
| 2017-01-17 | 30.57 |
| 2017-01-16 | 30.57 |
| 2017-01-13 | 29.43 |
| 2017-01-12 | 30.57 |
| 2017-01-11 | 33.29 |
| 2017-01-10 | 34.43 |
| 2017-01-09 | 35.79 |
| 2017-01-06 | 31.93 |
| 2017-01-05 | 27.39 |
| 2017-01-04 | 27.84 |
| 2017-01-03 | 28.75 |
| 2016-12-30 | 28.52 |
| 2016-12-29 | 28.07 |
| 2016-12-28 | 28.52 |
| 2016-12-23 | 28.52 |
| 2016-12-22 | 28.75 |
| 2016-12-21 | 30.11 |
| 2016-12-20 | 28.07 |
| 2016-12-19 | 32.61 |
| 2016-12-16 | 35.33 |
| 2016-12-15 | 31.25 |
| 2016-12-14 | 33.97 |
| 2016-12-13 | 38.06 |
| 2016-12-12 | 38.97 |
| 2016-12-09 | 40.60 |
| 2016-12-08 | 42.62 |
| 2016-12-07 | 37.23 |
| 2016-12-06 | 43.30 |
| 2016-12-05 | 48.24 |
| 2016-12-02 | 46.44 |
| 2016-12-01 | 48.01 |
| 2016-11-30 | 52.51 |
| 2016-11-29 | 54.53 |
| 2016-11-28 | 65.53 |
| 2016-11-25 | 60.37 |
| 2016-11-24 | 61.72 |
| 2016-11-23 | 60.59 |
| 2016-11-22 | 61.27 |
| 2016-11-21 | 59.24 |
| 2016-11-18 | 59.47 |
| 2016-11-17 | 58.80 |
| 2016-11-16 | 58.57 |
| 2016-11-15 | 57.00 |
| 2016-11-14 | 58.80 |
| 2016-11-11 | 60.82 |
| 2016-11-10 | 63.29 |
| 2016-11-09 | 61.72 |
| 2016-11-08 | 61.49 |
| 2016-11-07 | 60.82 |
| 2016-11-04 | 58.12 |
| 2016-11-03 | 58.80 |
| 2016-11-02 | 59.47 |
| 2016-11-01 | 61.72 |
| 2016-10-31 | 61.72 |
| 2016-10-28 | 61.94 |
| 2016-10-27 | 63.06 |
| 2016-10-26 | 65.98 |
| 2016-10-25 | 68.00 |
| 2016-10-24 | 68.68 |
| 2016-10-20 | 67.11 |
| 2016-10-19 | 68.00 |
| 2016-10-18 | 66.43 |
| 2016-10-17 | 65.98 |
| 2016-10-14 | 67.78 |
| 2016-10-13 | 65.76 |
| 2016-10-12 | 68.68 |
| 2016-10-11 | 70.70 |
| 2016-10-07 | 68.68 |
| 2016-10-06 | 69.58 |
| 2016-10-05 | 70.03 |
| 2016-10-04 | 66.21 |
| 2016-10-03 | 62.84 |
| 2016-09-30 | 61.72 |
| 2016-09-29 | 63.96 |
| 2016-09-28 | 64.64 |
| 2016-09-27 | 59.47 |
| 2016-09-26 | 57.22 |
| 2016-09-23 | 59.69 |
| 2016-09-22 | 62.84 |
| 2016-09-21 | 65.31 |
| 2016-09-20 | 67.11 |
| 2016-09-19 | 67.56 |
| 2016-09-15 | 66.66 |
| 2016-09-14 | 65.76 |
| 2016-09-13 | 64.19 |
| 2016-09-12 | 65.31 |
| 2016-09-09 | 69.24 |
| 2016-09-08 | 68.37 |
| 2016-09-07 | 66.18 |
| 2016-09-06 | 66.40 |
| 2016-09-05 | 65.31 |
| 2016-09-02 | 66.18 |
| 2016-09-01 | 65.75 |
| 2016-08-31 | 65.31 |
| 2016-08-30 | 65.75 |
| 2016-08-29 | 67.93 |
| 2016-08-26 | 69.46 |
| 2016-08-25 | 69.68 |
| 2016-08-24 | 70.78 |
| 2016-08-23 | 69.68 |
| 2016-08-22 | 69.03 |
| 2016-08-19 | 69.03 |
| 2016-08-18 | 70.56 |
| 2016-08-17 | 71.65 |
| 2016-08-16 | 70.34 |
| 2016-08-15 | 72.96 |
| 2016-08-12 | 71.43 |
| 2016-08-11 | 70.34 |
| 2016-08-10 | 67.50 |
| 2016-08-09 | 69.46 |
| 2016-08-08 | 70.99 |
| 2016-08-05 | 64.65 |
| 2016-08-04 | 63.34 |
| 2016-08-03 | 57.66 |
| 2016-08-01 | 58.53 |
| 2016-07-29 | 59.19 |
| 2016-07-28 | 62.69 |
| 2016-07-27 | 65.75 |
| 2016-07-26 | 59.41 |
| 2016-07-25 | 55.47 |
| 2016-07-22 | 53.28 |
| 2016-07-21 | 52.19 |
| 2016-07-20 | 51.31 |
| 2016-07-19 | 50.22 |
| 2016-07-18 | 51.10 |
| 2016-07-15 | 48.69 |
| 2016-07-14 | 47.82 |
| 2016-07-13 | 48.69 |
| 2016-07-12 | 49.57 |
| 2016-07-11 | 48.03 |
| 2016-07-08 | 40.38 |
| 2016-07-07 | 38.19 |
| 2016-07-06 | 39.07 |
| 2016-07-05 | 39.51 |
| 2016-07-04 | 32.51 |
| 2016-06-30 | 30.98 |
| 2016-06-29 | 30.98 |
| 2016-06-28 | 22.01 |
| 2016-06-27 | 23.33 |
| 2016-06-24 | 21.58 |
| 2016-06-23 | 22.45 |
| 2016-06-22 | 22.23 |
| 2016-06-21 | 22.01 |
| 2016-06-20 | 22.01 |
| 2016-06-17 | 20.92 |
| 2016-06-16 | 21.14 |
| 2016-06-15 | 24.64 |
| 2016-06-14 | 20.26 |
| 2016-06-13 | 19.83 |
| 2016-06-10 | 19.61 |
| 2016-06-08 | 19.61 |
| 2016-06-07 | 20.70 |
| 2016-06-06 | 20.92 |
| 2016-06-03 | 21.36 |
| 2016-06-02 | 21.58 |
| 2016-06-01 | 17.86 |
| 2016-05-31 | 16.77 |
| 2016-05-30 | 17.86 |
| 2016-05-27 | 17.42 |
| 2016-05-26 | 17.20 |
| 2016-05-25 | 15.89 |
| 2016-05-24 | 14.58 |
| 2016-05-23 | 14.80 |
| 2016-05-20 | 14.80 |
| 2016-05-19 | 11.52 |
| 2016-05-18 | 11.96 |
| 2016-05-17 | 12.39 |
| 2016-05-16 | 11.96 |
| 2016-05-13 | 12.61 |
| 2016-05-12 | 15.24 |
| 2016-05-11 | 15.24 |
| 2016-05-10 | 15.67 |
| 2016-05-09 | 15.45 |
| 2016-05-06 | 14.58 |
| 2016-05-05 | 16.33 |
| 2016-05-04 | 17.64 |
| 2016-05-03 | 19.17 |
| 2016-04-29 | 20.26 |
| 2016-04-28 | 17.86 |
| 2016-04-27 | 17.42 |
| 2016-04-26 | 16.98 |
| 2016-04-25 | 19.61 |
| 2016-04-22 | 22.01 |
| 2016-04-21 | 20.26 |
| 2016-04-20 | 21.80 |
| 2016-04-19 | 22.23 |
| 2016-04-18 | 20.26 |
| 2016-04-15 | 16.77 |
| 2016-04-14 | 16.98 |
| 2016-04-13 | 15.67 |
| 2016-04-12 | 15.24 |
| 2016-04-11 | 14.58 |
| 2016-04-08 | 15.24 |
| 2016-04-07 | 14.80 |
| 2016-04-06 | 13.70 |
| 2016-04-05 | 14.36 |
| 2016-04-01 | 15.67 |
| 2016-03-31 | 15.67 |
| 2016-03-30 | 15.02 |
| 2016-03-29 | 13.49 |
| 2016-03-24 | 13.70 |
| 2016-03-23 | 16.33 |
| 2016-03-22 | 15.45 |
| 2016-03-21 | 15.02 |
| 2016-03-18 | 14.14 |
| 2016-03-17 | 9.55 |
| 2016-03-16 | 7.14 |
| 2016-03-15 | 8.02 |
| 2016-03-14 | 8.02 |
| 2016-03-11 | 6.71 |
| 2016-03-10 | 8.02 |
| 2016-03-09 | 8.68 |
| 2016-03-08 | 5.18 |
| 2016-03-07 | 4.52 |
| 2016-03-04 | 4.96 |
| 2016-03-03 | 5.40 |
| 2016-03-02 | 2.99 |
| 2016-03-01 | 2.33 |
| 2016-02-29 | 1.90 |
| 2016-02-26 | 1.68 |
| 2016-02-25 | 1.46 |
| 2016-02-24 | 1.02 |
| 2016-02-23 | 1.02 |
| 2016-02-22 | 2.77 |
| 2016-02-19 | 1.68 |
| 2016-02-18 | 2.77 |
| 2016-02-17 | -0.29 |
| 2016-02-16 | 1.24 |
| 2016-02-15 | -1.38 |
| 2016-02-12 | -2.91 |
| 2016-02-11 | -1.60 |
| 2016-02-05 | -0.51 |
| 2016-02-04 | -0.73 |
| 2016-02-03 | -0.95 |
| 2016-02-02 | 0.15 |
| 2016-02-01 | -1.38 |
| 2016-01-29 | -1.16 |
| 2016-01-28 | -2.26 |
| 2016-01-27 | -2.04 |
| 2016-01-26 | -1.60 |
| 2016-01-25 | 1.02 |
| 2016-01-22 | 2.12 |
| 2016-01-21 | -1.82 |
| 2016-01-20 | -0.29 |
| 2016-01-19 | 1.02 |
| 2016-01-18 | 0.58 |
| 2016-01-15 | 1.68 |
| 2016-01-14 | 2.12 |
| 2016-01-13 | 4.96 |
| 2016-01-12 | 4.96 |
| 2016-01-11 | 6.49 |
| 2016-01-08 | 7.36 |
| 2016-01-07 | 3.86 |
| 2016-01-06 | 4.74 |
| 2016-01-05 | 4.96 |
| 2016-01-04 | 4.74 |
| 2015-12-31 | 6.71 |
| 2015-12-30 | 6.71 |
| 2015-12-29 | 6.93 |
| 2015-12-28 | 6.49 |
| 2015-12-24 | 6.49 |
| 2015-12-23 | 6.71 |
| 2015-12-22 | 6.27 |
| 2015-12-21 | 6.27 |
| 2015-12-18 | 6.27 |
| 2015-12-17 | 6.27 |
| 2015-12-16 | 4.52 |
| 2015-12-15 | 4.08 |
| 2015-12-14 | 6.93 |
| 2015-12-11 | 8.24 |
| 2015-12-10 | 8.24 |
| 2015-12-09 | 8.89 |
| 2015-12-08 | 9.97 |
| 2015-12-07 | 10.19 |
| 2015-12-04 | 8.46 |
| 2015-12-03 | 8.89 |
| 2015-12-02 | 9.75 |
| 2015-12-01 | 10.40 |
| 2015-11-30 | 9.11 |
| 2015-11-27 | 8.46 |
| 2015-11-26 | 9.32 |
| 2015-11-25 | 5.45 |
| 2015-11-24 | 5.24 |
| 2015-11-23 | 3.73 |
| 2015-11-20 | 3.08 |
| 2015-11-19 | 3.30 |
| 2015-11-18 | 2.65 |
| 2015-11-17 | 1.79 |
| 2015-11-16 | 1.15 |
| 2015-11-13 | 1.79 |
| 2015-11-12 | 2.01 |
| 2015-11-11 | 1.79 |
| 2015-11-10 | 1.79 |
| 2015-11-09 | 2.22 |
| 2015-11-06 | 3.30 |
| 2015-11-05 | 3.30 |
| 2015-11-04 | 2.87 |
| 2015-11-03 | 3.30 |
| 2015-11-02 | 3.08 |
| 2015-10-30 | 3.30 |
| 2015-10-29 | 2.87 |
| 2015-10-28 | 3.73 |
| 2015-10-27 | 3.30 |
| 2015-10-26 | 2.87 |
| 2015-10-23 | 1.36 |
| 2015-10-22 | 0.29 |
| 2015-10-20 | -0.14 |
| 2015-10-19 | -0.14 |
| 2015-10-16 | -1.01 |
| 2015-10-15 | -1.01 |
| 2015-10-14 | -1.44 |
| 2015-10-13 | -1.22 |
| 2015-10-12 | -2.51 |
| 2015-10-09 | -3.59 |
| 2015-10-08 | -2.94 |
| 2015-10-07 | -4.02 |
| 2015-10-06 | -4.45 |
| 2015-10-05 | -4.02 |
| 2015-10-02 | -4.45 |
| 2015-09-30 | -5.74 |
| 2015-09-29 | -7.25 |
| 2015-09-25 | -6.17 |
| 2015-09-24 | -7.03 |
| 2015-09-23 | -7.03 |
| 2015-09-22 | -5.74 |
| 2015-09-21 | -5.52 |
| 2015-09-18 | -4.88 |
| 2015-09-17 | -7.03 |
| 2015-09-16 | -7.25 |
| 2015-09-15 | -8.75 |
| 2015-09-14 | -8.97 |
| 2015-09-11 | -8.19 |
| 2015-09-10 | -10.50 |
| 2015-09-09 | -9.45 |
| 2015-09-08 | -10.71 |
| 2015-09-07 | -11.97 |
| 2015-09-04 | -13.03 |
| 2015-09-02 | -12.61 |
| 2015-09-01 | -10.92 |
| 2015-08-31 | -9.45 |
| 2015-08-28 | -10.29 |
| 2015-08-27 | -11.76 |
| 2015-08-26 | -13.66 |
| 2015-08-25 | -11.97 |
| 2015-08-24 | -13.87 |
| 2015-08-21 | -11.13 |
| 2015-08-20 | -8.19 |
| 2015-08-19 | -7.14 |
| 2015-08-18 | -6.51 |
| 2015-08-17 | -6.51 |
| 2015-08-14 | -5.67 |
| 2015-08-13 | -5.67 |
| 2015-08-12 | -5.25 |
| 2015-08-11 | -4.41 |
| 2015-08-10 | -4.62 |
| 2015-08-07 | -4.20 |
| 2015-08-06 | -4.20 |
| 2015-08-05 | -3.57 |
| 2015-08-04 | -3.57 |
| 2015-08-03 | -3.57 |
| 2015-07-31 | -3.57 |
| 2015-07-30 | -3.36 |
| 2015-07-29 | -2.94 |
| 2015-07-28 | -2.94 |
| 2015-07-27 | -2.52 |
| 2015-07-24 | -2.10 |
| 2015-07-23 | -1.89 |
| 2015-07-22 | -1.89 |
| 2015-07-21 | -1.89 |
| 2015-07-20 | -1.89 |
| 2015-07-17 | -0.84 |
| 2015-07-16 | -1.26 |
| 2015-07-15 | -2.10 |
| 2015-07-14 | -1.68 |
| 2015-07-13 | -2.73 |
| 2015-07-10 | -3.36 |
| 2015-07-09 | -4.62 |
| 2015-07-08 | -7.77 |
| 2015-07-07 | -5.88 |
| 2015-07-06 | -5.67 |
| 2015-07-03 | -3.15 |
| 2015-07-02 | -1.47 |
| 2015-06-30 | -2.52 |
| 2015-06-29 | -2.31 |
| 2015-06-26 | -1.47 |
| 2015-06-25 | -2.94 |
| 2015-06-24 | -1.05 |
| 2015-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy