Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 34.33 |
| 2025-08-29 | 31.56 |
| 2025-08-28 | 30.94 |
| 2025-08-27 | 31.97 |
| 2025-08-26 | 33.61 |
| 2025-08-25 | 35.36 |
| 2025-08-22 | 32.69 |
| 2025-08-21 | 31.56 |
| 2025-08-20 | 31.77 |
| 2025-08-19 | 31.56 |
| 2025-08-18 | 31.77 |
| 2025-08-15 | 32.49 |
| 2025-08-14 | 33.61 |
| 2025-08-13 | 33.92 |
| 2025-08-12 | 30.84 |
| 2025-08-11 | 30.43 |
| 2025-08-08 | 30.33 |
| 2025-08-07 | 31.25 |
| 2025-08-06 | 30.53 |
| 2025-08-05 | 30.23 |
| 2025-08-04 | 29.40 |
| 2025-08-01 | 28.27 |
| 2025-07-31 | 29.71 |
| 2025-07-30 | 31.77 |
| 2025-07-29 | 33.61 |
| 2025-07-28 | 33.82 |
| 2025-07-25 | 32.90 |
| 2025-07-24 | 34.33 |
| 2025-07-23 | 33.61 |
| 2025-07-22 | 31.46 |
| 2025-07-21 | 30.74 |
| 2025-07-18 | 30.02 |
| 2025-07-17 | 28.38 |
| 2025-07-16 | 28.27 |
| 2025-07-15 | 28.79 |
| 2025-07-14 | 26.84 |
| 2025-07-11 | 26.43 |
| 2025-07-10 | 25.91 |
| 2025-07-09 | 25.19 |
| 2025-07-08 | 26.53 |
| 2025-07-07 | 25.09 |
| 2025-07-04 | 25.30 |
| 2025-07-03 | 26.02 |
| 2025-07-02 | 26.53 |
| 2025-06-30 | 25.91 |
| 2025-06-27 | 26.84 |
| 2025-06-26 | 27.14 |
| 2025-06-25 | 27.86 |
| 2025-06-24 | 26.32 |
| 2025-06-23 | 23.76 |
| 2025-06-20 | 22.83 |
| 2025-06-19 | 21.39 |
| 2025-06-18 | 23.86 |
| 2025-06-17 | 25.30 |
| 2025-06-16 | 25.71 |
| 2025-06-13 | 24.58 |
| 2025-06-12 | 25.60 |
| 2025-06-11 | 27.04 |
| 2025-06-10 | 25.81 |
| 2025-06-09 | 25.81 |
| 2025-06-06 | 24.06 |
| 2025-06-05 | 24.27 |
| 2025-06-04 | 23.04 |
| 2025-06-03 | 22.32 |
| 2025-06-02 | 20.57 |
| 2025-05-30 | 21.09 |
| 2025-05-29 | 22.52 |
| 2025-05-28 | 20.98 |
| 2025-05-27 | 21.50 |
| 2025-05-26 | 20.78 |
| 2025-05-23 | 22.32 |
| 2025-05-22 | 22.01 |
| 2025-05-21 | 23.55 |
| 2025-05-20 | 22.63 |
| 2025-05-19 | 20.88 |
| 2025-05-16 | 20.98 |
| 2025-05-15 | 21.50 |
| 2025-05-14 | 22.32 |
| 2025-05-13 | 19.44 |
| 2025-05-12 | 21.91 |
| 2025-05-09 | 18.42 |
| 2025-05-08 | 17.80 |
| 2025-05-07 | 17.29 |
| 2025-05-06 | 17.29 |
| 2025-05-02 | 16.36 |
| 2025-04-30 | 14.31 |
| 2025-04-29 | 13.69 |
| 2025-04-28 | 13.49 |
| 2025-04-25 | 13.49 |
| 2025-04-24 | 12.98 |
| 2025-04-23 | 13.89 |
| 2025-04-22 | 11.35 |
| 2025-04-17 | 10.43 |
| 2025-04-16 | 8.50 |
| 2025-04-15 | 10.64 |
| 2025-04-14 | 10.43 |
| 2025-04-11 | 7.89 |
| 2025-04-10 | 6.77 |
| 2025-04-09 | 4.44 |
| 2025-04-08 | 3.32 |
| 2025-04-07 | 1.89 |
| 2025-04-03 | 17.65 |
| 2025-04-02 | 19.59 |
| 2025-04-01 | 19.49 |
| 2025-03-31 | 19.28 |
| 2025-03-28 | 20.60 |
| 2025-03-27 | 21.42 |
| 2025-03-26 | 20.91 |
| 2025-03-25 | 20.30 |
| 2025-03-24 | 23.04 |
| 2025-03-21 | 22.03 |
| 2025-03-20 | 24.77 |
| 2025-03-19 | 27.52 |
| 2025-03-18 | 27.32 |
| 2025-03-17 | 24.37 |
| 2025-03-14 | 23.35 |
| 2025-03-13 | 20.81 |
| 2025-03-12 | 21.93 |
| 2025-03-11 | 22.23 |
| 2025-03-10 | 22.43 |
| 2025-03-07 | 24.67 |
| 2025-03-06 | 25.18 |
| 2025-03-05 | 21.01 |
| 2025-03-04 | 17.65 |
| 2025-03-03 | 18.06 |
| 2025-02-28 | 17.76 |
| 2025-02-27 | 21.72 |
| 2025-02-26 | 21.82 |
| 2025-02-25 | 18.16 |
| 2025-02-24 | 19.69 |
| 2025-02-21 | 20.40 |
| 2025-02-20 | 15.72 |
| 2025-02-19 | 17.65 |
| 2025-02-18 | 17.86 |
| 2025-02-17 | 16.03 |
| 2025-02-14 | 16.03 |
| 2025-02-13 | 11.86 |
| 2025-02-12 | 12.16 |
| 2025-02-11 | 9.42 |
| 2025-02-10 | 10.43 |
| 2025-02-07 | 8.50 |
| 2025-02-06 | 7.28 |
| 2025-02-05 | 5.76 |
| 2025-02-04 | 6.77 |
| 2025-02-03 | 3.93 |
| 2025-01-28 | 3.93 |
| 2025-01-27 | 3.72 |
| 2025-01-24 | 3.01 |
| 2025-01-23 | 1.18 |
| 2025-01-22 | 1.54 |
| 2025-01-21 | 3.32 |
| 2025-01-20 | 2.30 |
| 2025-01-17 | 0.62 |
| 2025-01-16 | 0.42 |
| 2025-01-15 | -0.95 |
| 2025-01-14 | -1.16 |
| 2025-01-13 | -2.94 |
| 2025-01-10 | -2.02 |
| 2025-01-09 | -1.21 |
| 2025-01-08 | -1.01 |
| 2025-01-07 | -0.19 |
| 2025-01-06 | 1.08 |
| 2025-01-03 | 1.38 |
| 2025-01-02 | 0.57 |
| 2024-12-31 | 3.01 |
| 2024-12-30 | 2.60 |
| 2024-12-27 | 2.81 |
| 2024-12-24 | 3.21 |
| 2024-12-23 | 1.79 |
| 2024-12-20 | 1.13 |
| 2024-12-19 | 1.28 |
| 2024-12-18 | 1.89 |
| 2024-12-17 | 1.18 |
| 2024-12-16 | 1.33 |
| 2024-12-13 | 2.10 |
| 2024-12-12 | 4.44 |
| 2024-12-11 | 3.32 |
| 2024-12-10 | 4.13 |
| 2024-12-09 | 4.54 |
| 2024-12-06 | 1.89 |
| 2024-12-05 | 0.27 |
| 2024-12-04 | 1.08 |
| 2024-12-03 | 1.08 |
| 2024-12-02 | 0.37 |
| 2024-11-29 | -0.34 |
| 2024-11-28 | -0.85 |
| 2024-11-27 | 0.47 |
| 2024-11-26 | -2.02 |
| 2024-11-25 | -1.92 |
| 2024-11-22 | -1.67 |
| 2024-11-21 | 0.27 |
| 2024-11-20 | 0.77 |
| 2024-11-19 | 0.62 |
| 2024-11-18 | 0.21 |
| 2024-11-15 | -0.60 |
| 2024-11-14 | -0.60 |
| 2024-11-13 | 1.38 |
| 2024-11-12 | 1.54 |
| 2024-11-11 | 4.54 |
| 2024-11-08 | 5.86 |
| 2024-11-07 | 7.18 |
| 2024-11-06 | 4.94 |
| 2024-11-05 | 7.38 |
| 2024-11-04 | 5.15 |
| 2024-11-01 | 4.84 |
| 2024-10-31 | 4.03 |
| 2024-10-30 | 4.03 |
| 2024-10-29 | 5.76 |
| 2024-10-28 | 5.26 |
| 2024-10-25 | 5.36 |
| 2024-10-24 | 4.77 |
| 2024-10-23 | 6.05 |
| 2024-10-22 | 4.77 |
| 2024-10-21 | 4.67 |
| 2024-10-18 | 6.15 |
| 2024-10-17 | 2.50 |
| 2024-10-16 | 3.58 |
| 2024-10-15 | 3.98 |
| 2024-10-14 | 7.63 |
| 2024-10-10 | 8.42 |
| 2024-10-09 | 5.26 |
| 2024-10-08 | 6.84 |
| 2024-10-07 | 17.51 |
| 2024-10-04 | 15.83 |
| 2024-10-03 | 12.67 |
| 2024-10-02 | 14.25 |
| 2024-09-30 | 7.73 |
| 2024-09-27 | 5.36 |
| 2024-09-26 | 2.00 |
| 2024-09-25 | -2.04 |
| 2024-09-24 | -2.54 |
| 2024-09-23 | -6.44 |
| 2024-09-20 | -6.49 |
| 2024-09-19 | -7.57 |
| 2024-09-17 | -9.40 |
| 2024-09-16 | -10.49 |
| 2024-09-13 | -10.78 |
| 2024-09-12 | -11.42 |
| 2024-09-11 | -12.26 |
| 2024-09-10 | -11.57 |
| 2024-09-09 | -11.92 |
| 2024-09-05 | -10.68 |
| 2024-09-04 | -10.73 |
| 2024-09-03 | -9.75 |
| 2024-09-02 | -9.65 |
| 2024-08-30 | -8.12 |
| 2024-08-29 | -9.30 |
| 2024-08-28 | -9.65 |
| 2024-08-27 | -8.81 |
| 2024-08-26 | -9.30 |
| 2024-08-23 | -10.09 |
| 2024-08-22 | -10.04 |
| 2024-08-21 | -11.33 |
| 2024-08-20 | -10.73 |
| 2024-08-19 | -10.39 |
| 2024-08-16 | -11.08 |
| 2024-08-15 | -12.66 |
| 2024-08-14 | -12.81 |
| 2024-08-13 | -12.46 |
| 2024-08-12 | -12.81 |
| 2024-08-09 | -12.81 |
| 2024-08-08 | -13.89 |
| 2024-08-07 | -13.94 |
| 2024-08-06 | -15.08 |
| 2024-08-05 | -14.83 |
| 2024-08-02 | -13.55 |
| 2024-08-01 | -11.87 |
| 2024-07-31 | -11.33 |
| 2024-07-30 | -13.35 |
| 2024-07-29 | -11.92 |
| 2024-07-26 | -13.35 |
| 2024-07-25 | -13.25 |
| 2024-07-24 | -11.72 |
| 2024-07-23 | -11.03 |
| 2024-07-22 | -10.04 |
| 2024-07-19 | -11.23 |
| 2024-07-18 | -9.50 |
| 2024-07-17 | -9.75 |
| 2024-07-16 | -9.75 |
| 2024-07-15 | -8.26 |
| 2024-07-12 | -6.88 |
| 2024-07-11 | -9.15 |
| 2024-07-10 | -11.03 |
| 2024-07-09 | -10.88 |
| 2024-07-08 | -10.73 |
| 2024-07-05 | -9.84 |
| 2024-07-04 | -8.61 |
| 2024-07-03 | -9.15 |
| 2024-07-02 | -10.19 |
| 2024-06-28 | -10.54 |
| 2024-06-27 | -10.49 |
| 2024-06-26 | -8.81 |
| 2024-06-25 | -9.01 |
| 2024-06-24 | -9.15 |
| 2024-06-21 | -9.15 |
| 2024-06-20 | -7.62 |
| 2024-06-19 | -7.13 |
| 2024-06-18 | -9.70 |
| 2024-06-17 | -9.65 |
| 2024-06-14 | -9.80 |
| 2024-06-13 | -8.86 |
| 2024-06-12 | -9.70 |
| 2024-06-11 | -8.66 |
| 2024-06-07 | -7.87 |
| 2024-06-06 | -7.38 |
| 2024-06-05 | -7.87 |
| 2024-06-04 | -7.87 |
| 2024-06-03 | -8.07 |
| 2024-05-31 | -9.65 |
| 2024-05-30 | -8.86 |
| 2024-05-29 | -7.62 |
| 2024-05-28 | -6.09 |
| 2024-05-27 | -6.19 |
| 2024-05-24 | -7.23 |
| 2024-05-23 | -6.09 |
| 2024-05-22 | -4.51 |
| 2024-05-21 | -4.46 |
| 2024-05-20 | -2.19 |
| 2024-05-17 | -2.64 |
| 2024-05-16 | -3.57 |
| 2024-05-14 | -5.06 |
| 2024-05-13 | -4.86 |
| 2024-05-10 | -5.60 |
| 2024-05-09 | -7.82 |
| 2024-05-08 | -9.10 |
| 2024-05-07 | -8.36 |
| 2024-05-06 | -7.77 |
| 2024-05-03 | -8.36 |
| 2024-05-02 | -9.60 |
| 2024-04-30 | -11.92 |
| 2024-04-29 | -12.02 |
| 2024-04-26 | -12.36 |
| 2024-04-25 | -14.27 |
| 2024-04-24 | -14.66 |
| 2024-04-23 | -16.48 |
| 2024-04-22 | -18.19 |
| 2024-04-19 | -19.36 |
| 2024-04-18 | -18.58 |
| 2024-04-17 | -19.32 |
| 2024-04-16 | -19.27 |
| 2024-04-15 | -17.65 |
| 2024-04-12 | -16.92 |
| 2024-04-11 | -15.10 |
| 2024-04-10 | -14.86 |
| 2024-04-09 | -16.38 |
| 2024-04-08 | -16.92 |
| 2024-04-05 | -17.06 |
| 2024-04-03 | -17.06 |
| 2024-04-02 | -16.03 |
| 2024-03-28 | -17.99 |
| 2024-03-27 | -18.63 |
| 2024-03-26 | -17.55 |
| 2024-03-25 | -18.34 |
| 2024-03-22 | -18.19 |
| 2024-03-21 | -16.28 |
| 2024-03-20 | -17.90 |
| 2024-03-19 | -17.99 |
| 2024-03-18 | -16.97 |
| 2024-03-15 | -17.01 |
| 2024-03-14 | -15.94 |
| 2024-03-13 | -15.20 |
| 2024-03-12 | -15.20 |
| 2024-03-11 | -17.80 |
| 2024-03-08 | -18.92 |
| 2024-03-07 | -19.61 |
| 2024-03-06 | -18.73 |
| 2024-03-05 | -20.20 |
| 2024-03-04 | -18.04 |
| 2024-03-01 | -18.14 |
| 2024-02-29 | -18.58 |
| 2024-02-28 | -18.34 |
| 2024-02-27 | -16.97 |
| 2024-02-26 | -17.90 |
| 2024-02-23 | -17.36 |
| 2024-02-22 | -17.16 |
| 2024-02-21 | -18.48 |
| 2024-02-20 | -19.80 |
| 2024-02-19 | -20.25 |
| 2024-02-16 | -19.22 |
| 2024-02-15 | -21.27 |
| 2024-02-14 | -21.57 |
| 2024-02-09 | -22.35 |
| 2024-02-08 | -21.67 |
| 2024-02-07 | -20.69 |
| 2024-02-06 | -20.29 |
| 2024-02-05 | -23.48 |
| 2024-02-02 | -23.33 |
| 2024-02-01 | -22.94 |
| 2024-01-31 | -23.53 |
| 2024-01-30 | -22.50 |
| 2024-01-29 | -20.54 |
| 2024-01-26 | -21.18 |
| 2024-01-25 | -19.95 |
| 2024-01-24 | -21.37 |
| 2024-01-23 | -24.21 |
| 2024-01-22 | -26.02 |
| 2024-01-19 | -24.41 |
| 2024-01-18 | -23.97 |
| 2024-01-17 | -24.60 |
| 2024-01-16 | -21.67 |
| 2024-01-15 | -19.80 |
| 2024-01-12 | -19.76 |
| 2024-01-11 | -19.41 |
| 2024-01-10 | -20.44 |
| 2024-01-09 | -20.00 |
| 2024-01-08 | -19.90 |
| 2024-01-05 | -18.34 |
| 2024-01-04 | -17.70 |
| 2024-01-03 | -17.80 |
| 2024-01-02 | -17.06 |
| 2023-12-29 | -15.84 |
| 2023-12-28 | -15.64 |
| 2023-12-27 | -17.94 |
| 2023-12-22 | -19.36 |
| 2023-12-21 | -17.85 |
| 2023-12-20 | -17.94 |
| 2023-12-19 | -18.58 |
| 2023-12-18 | -17.94 |
| 2023-12-15 | -17.06 |
| 2023-12-14 | -19.02 |
| 2023-12-13 | -19.90 |
| 2023-12-12 | -19.17 |
| 2023-12-11 | -20.00 |
| 2023-12-08 | -19.41 |
| 2023-12-07 | -19.36 |
| 2023-12-06 | -18.78 |
| 2023-12-05 | -19.41 |
| 2023-12-04 | -17.80 |
| 2023-12-01 | -16.92 |
| 2023-11-30 | -15.84 |
| 2023-11-29 | -16.13 |
| 2023-11-28 | -14.32 |
| 2023-11-27 | -13.49 |
| 2023-11-24 | -13.39 |
| 2023-11-23 | -11.58 |
| 2023-11-22 | -12.56 |
| 2023-11-21 | -12.66 |
| 2023-11-20 | -12.36 |
| 2023-11-17 | -13.98 |
| 2023-11-16 | -12.12 |
| 2023-11-15 | -10.89 |
| 2023-11-14 | -14.17 |
| 2023-11-13 | -14.03 |
| 2023-11-10 | -15.25 |
| 2023-11-09 | -13.68 |
| 2023-11-08 | -13.59 |
| 2023-11-07 | -13.05 |
| 2023-11-06 | -11.53 |
| 2023-11-03 | -13.05 |
| 2023-11-02 | -15.15 |
| 2023-11-01 | -15.84 |
| 2023-10-31 | -15.69 |
| 2023-10-30 | -14.17 |
| 2023-10-27 | -14.17 |
| 2023-10-26 | -16.03 |
| 2023-10-25 | -15.79 |
| 2023-10-24 | -16.45 |
| 2023-10-20 | -15.55 |
| 2023-10-19 | -14.98 |
| 2023-10-18 | -12.75 |
| 2023-10-17 | -12.66 |
| 2023-10-16 | -13.27 |
| 2023-10-13 | -12.47 |
| 2023-10-12 | -10.47 |
| 2023-10-11 | -11.94 |
| 2023-10-10 | -13.04 |
| 2023-10-09 | -13.75 |
| 2023-10-06 | -13.89 |
| 2023-10-05 | -15.31 |
| 2023-10-04 | -15.46 |
| 2023-10-03 | -14.84 |
| 2023-09-29 | -12.47 |
| 2023-09-28 | -14.55 |
| 2023-09-27 | -13.37 |
| 2023-09-26 | -14.13 |
| 2023-09-25 | -12.94 |
| 2023-09-22 | -11.23 |
| 2023-09-21 | -13.22 |
| 2023-09-20 | -12.13 |
| 2023-09-19 | -11.56 |
| 2023-09-18 | -11.99 |
| 2023-09-15 | -10.76 |
| 2023-09-14 | -11.23 |
| 2023-09-13 | -11.47 |
| 2023-09-12 | -11.42 |
| 2023-09-11 | -11.14 |
| 2023-09-07 | -10.80 |
| 2023-09-06 | -9.71 |
| 2023-09-05 | -9.71 |
| 2023-09-04 | -7.81 |
| 2023-08-31 | -10.14 |
| 2023-08-30 | -9.81 |
| 2023-08-29 | -9.66 |
| 2023-08-28 | -11.47 |
| 2023-08-25 | -12.13 |
| 2023-08-24 | -10.95 |
| 2023-08-23 | -12.61 |
| 2023-08-22 | -13.04 |
| 2023-08-21 | -13.84 |
| 2023-08-18 | -12.28 |
| 2023-08-17 | -10.38 |
| 2023-08-16 | -10.52 |
| 2023-08-15 | -9.28 |
| 2023-08-14 | -8.38 |
| 2023-08-11 | -6.86 |
| 2023-08-10 | -6.10 |
| 2023-08-09 | -6.20 |
| 2023-08-08 | -6.53 |
| 2023-08-07 | -4.87 |
| 2023-08-04 | -4.87 |
| 2023-08-03 | -5.53 |
| 2023-08-02 | -5.11 |
| 2023-08-01 | -2.50 |
| 2023-07-31 | -2.50 |
| 2023-07-28 | -3.07 |
| 2023-07-27 | -4.49 |
| 2023-07-26 | -5.72 |
| 2023-07-25 | -5.44 |
| 2023-07-24 | -9.05 |
| 2023-07-21 | -7.01 |
| 2023-07-20 | -7.91 |
| 2023-07-19 | -7.72 |
| 2023-07-18 | -7.39 |
| 2023-07-14 | -5.53 |
| 2023-07-13 | -5.77 |
| 2023-07-12 | -8.10 |
| 2023-07-11 | -9.14 |
| 2023-07-10 | -9.90 |
| 2023-07-07 | -10.47 |
| 2023-07-06 | -9.71 |
| 2023-07-05 | -7.58 |
| 2023-07-04 | -6.20 |
| 2023-07-03 | -6.77 |
| 2023-06-30 | -8.62 |
| 2023-06-29 | -8.53 |
| 2023-06-28 | -7.29 |
| 2023-06-27 | -7.53 |
| 2023-06-26 | -9.10 |
| 2023-06-23 | -8.76 |
| 2023-06-21 | -7.20 |
| 2023-06-20 | -5.44 |
| 2023-06-19 | -4.11 |
| 2023-06-16 | -3.45 |
| 2023-06-15 | -4.40 |
| 2023-06-14 | -6.48 |
| 2023-06-13 | -5.87 |
| 2023-06-12 | -6.48 |
| 2023-06-09 | -6.67 |
| 2023-06-08 | -7.20 |
| 2023-06-07 | -7.48 |
| 2023-06-06 | -8.34 |
| 2023-06-05 | -8.15 |
| 2023-06-02 | -8.91 |
| 2023-06-01 | -12.51 |
| 2023-05-31 | -12.28 |
| 2023-05-30 | -10.66 |
| 2023-05-29 | -10.85 |
| 2023-05-25 | -9.95 |
| 2023-05-24 | -8.34 |
| 2023-05-23 | -6.96 |
| 2023-05-22 | -5.82 |
| 2023-05-19 | -6.96 |
| 2023-05-18 | -5.63 |
| 2023-05-17 | -6.53 |
| 2023-05-16 | -4.49 |
| 2023-05-15 | -4.49 |
| 2023-05-12 | -6.25 |
| 2023-05-11 | -5.72 |
| 2023-05-10 | -5.68 |
| 2023-05-09 | -5.25 |
| 2023-05-08 | -3.16 |
| 2023-05-05 | -4.30 |
| 2023-05-04 | -4.78 |
| 2023-05-03 | -6.10 |
| 2023-05-02 | -5.11 |
| 2023-04-28 | -5.06 |
| 2023-04-27 | -5.34 |
| 2023-04-26 | -5.86 |
| 2023-04-25 | -6.38 |
| 2023-04-24 | -4.78 |
| 2023-04-21 | -4.40 |
| 2023-04-20 | -2.70 |
| 2023-04-19 | -2.89 |
| 2023-04-18 | -1.57 |
| 2023-04-17 | -0.72 |
| 2023-04-14 | -2.23 |
| 2023-04-13 | -2.89 |
| 2023-04-12 | -3.08 |
| 2023-04-11 | -2.13 |
| 2023-04-06 | -2.98 |
| 2023-04-04 | -3.27 |
| 2023-04-03 | -2.70 |
| 2023-03-31 | -2.79 |
| 2023-03-30 | -3.08 |
| 2023-03-29 | -3.74 |
| 2023-03-28 | -5.53 |
| 2023-03-27 | -6.62 |
| 2023-03-24 | -5.06 |
| 2023-03-23 | -4.31 |
| 2023-03-22 | -6.48 |
| 2023-03-21 | -8.08 |
| 2023-03-20 | -9.27 |
| 2023-03-17 | -6.76 |
| 2023-03-16 | -8.23 |
| 2023-03-15 | -6.57 |
| 2023-03-14 | -8.08 |
| 2023-03-13 | -5.91 |
| 2023-03-10 | -7.94 |
| 2023-03-09 | -4.78 |
| 2023-03-08 | -4.40 |
| 2023-03-07 | -2.13 |
| 2023-03-06 | -1.76 |
| 2023-03-03 | -1.85 |
| 2023-03-02 | -2.70 |
| 2023-03-01 | -1.94 |
| 2023-02-28 | -5.58 |
| 2023-02-27 | -5.16 |
| 2023-02-24 | -4.40 |
| 2023-02-23 | -3.27 |
| 2023-02-22 | -2.98 |
| 2023-02-21 | -2.32 |
| 2023-02-20 | -0.81 |
| 2023-02-17 | -1.38 |
| 2023-02-16 | -0.15 |
| 2023-02-15 | -1.09 |
| 2023-02-14 | 0.32 |
| 2023-02-13 | 0.80 |
| 2023-02-10 | 0.61 |
| 2023-02-09 | 2.78 |
| 2023-02-08 | 1.17 |
| 2023-02-07 | 1.17 |
| 2023-02-06 | 0.89 |
| 2023-02-03 | 2.87 |
| 2023-02-02 | 4.29 |
| 2023-02-01 | 4.76 |
| 2023-01-31 | 3.91 |
| 2023-01-30 | 4.95 |
| 2023-01-27 | 7.60 |
| 2023-01-26 | 7.31 |
| 2023-01-20 | 4.76 |
| 2023-01-19 | 2.87 |
| 2023-01-18 | 3.06 |
| 2023-01-17 | 2.50 |
| 2023-01-16 | 3.16 |
| 2023-01-13 | 3.25 |
| 2023-01-12 | 2.21 |
| 2023-01-11 | 1.93 |
| 2023-01-10 | 1.36 |
| 2023-01-09 | 1.55 |
| 2023-01-06 | -0.24 |
| 2023-01-05 | 0.04 |
| 2023-01-04 | -1.19 |
| 2023-01-03 | -4.31 |
| 2022-12-30 | -5.91 |
| 2022-12-29 | -6.24 |
| 2022-12-28 | -5.34 |
| 2022-12-23 | -6.95 |
| 2022-12-22 | -6.53 |
| 2022-12-21 | -8.89 |
| 2022-12-20 | -9.27 |
| 2022-12-19 | -7.85 |
| 2022-12-16 | -7.33 |
| 2022-12-15 | -7.85 |
| 2022-12-14 | -6.48 |
| 2022-12-13 | -6.81 |
| 2022-12-12 | -7.52 |
| 2022-12-09 | -5.53 |
| 2022-12-08 | -7.61 |
| 2022-12-07 | -10.35 |
| 2022-12-06 | -7.52 |
| 2022-12-05 | -7.56 |
| 2022-12-02 | -11.34 |
| 2022-12-01 | -10.64 |
| 2022-11-30 | -11.67 |
| 2022-11-29 | -13.47 |
| 2022-11-28 | -17.72 |
| 2022-11-25 | -16.49 |
| 2022-11-24 | -16.02 |
| 2022-11-23 | -16.78 |
| 2022-11-22 | -17.25 |
| 2022-11-21 | -16.07 |
| 2022-11-18 | -14.60 |
| 2022-11-17 | -14.27 |
| 2022-11-16 | -13.28 |
| 2022-11-15 | -12.86 |
| 2022-11-14 | -16.40 |
| 2022-11-11 | -17.72 |
| 2022-11-10 | -23.48 |
| 2022-11-09 | -22.25 |
| 2022-11-08 | -21.26 |
| 2022-11-07 | -21.22 |
| 2022-11-04 | -23.34 |
| 2022-11-03 | -27.17 |
| 2022-11-02 | -24.85 |
| 2022-11-01 | -26.55 |
| 2022-10-31 | -30.00 |
| 2022-10-28 | -29.43 |
| 2022-10-27 | -26.74 |
| 2022-10-26 | -27.20 |
| 2022-10-25 | -27.88 |
| 2022-10-24 | -27.88 |
| 2022-10-21 | -23.09 |
| 2022-10-20 | -22.87 |
| 2022-10-19 | -21.73 |
| 2022-10-18 | -19.95 |
| 2022-10-17 | -21.41 |
| 2022-10-14 | -21.45 |
| 2022-10-13 | -22.23 |
| 2022-10-12 | -20.91 |
| 2022-10-11 | -20.27 |
| 2022-10-10 | -18.63 |
| 2022-10-07 | -16.21 |
| 2022-10-06 | -14.93 |
| 2022-10-05 | -14.62 |
| 2022-10-03 | -19.27 |
| 2022-09-30 | -18.44 |
| 2022-09-29 | -18.85 |
| 2022-09-28 | -18.40 |
| 2022-09-27 | -15.57 |
| 2022-09-26 | -15.66 |
| 2022-09-23 | -15.30 |
| 2022-09-22 | -14.25 |
| 2022-09-21 | -12.88 |
| 2022-09-20 | -11.38 |
| 2022-09-19 | -12.52 |
| 2022-09-16 | -11.56 |
| 2022-09-15 | -10.83 |
| 2022-09-14 | -11.11 |
| 2022-09-13 | -8.96 |
| 2022-09-09 | -8.83 |
| 2022-09-08 | -11.20 |
| 2022-09-07 | -10.33 |
| 2022-09-06 | -9.69 |
| 2022-09-05 | -9.74 |
| 2022-09-02 | -8.64 |
| 2022-09-01 | -7.91 |
| 2022-08-31 | -6.55 |
| 2022-08-30 | -6.55 |
| 2022-08-29 | -6.46 |
| 2022-08-26 | -5.63 |
| 2022-08-25 | -6.55 |
| 2022-08-24 | -9.74 |
| 2022-08-23 | -8.64 |
| 2022-08-22 | -7.55 |
| 2022-08-19 | -7.37 |
| 2022-08-18 | -7.55 |
| 2022-08-17 | -6.91 |
| 2022-08-16 | -7.28 |
| 2022-08-15 | -6.18 |
| 2022-08-12 | -5.54 |
| 2022-08-11 | -6.18 |
| 2022-08-10 | -8.19 |
| 2022-08-09 | -6.55 |
| 2022-08-08 | -6.27 |
| 2022-08-05 | -5.63 |
| 2022-08-04 | -5.73 |
| 2022-08-03 | -7.55 |
| 2022-08-02 | -7.91 |
| 2022-08-01 | -5.73 |
| 2022-07-29 | -5.73 |
| 2022-07-28 | -3.72 |
| 2022-07-27 | -3.36 |
| 2022-07-26 | -2.17 |
| 2022-07-25 | -3.72 |
| 2022-07-22 | -3.81 |
| 2022-07-21 | -3.90 |
| 2022-07-20 | -2.26 |
| 2022-07-19 | -3.26 |
| 2022-07-18 | -2.63 |
| 2022-07-15 | -5.00 |
| 2022-07-14 | -3.17 |
| 2022-07-13 | -2.72 |
| 2022-07-12 | -2.63 |
| 2022-07-11 | -1.35 |
| 2022-07-08 | 1.29 |
| 2022-07-07 | 1.11 |
| 2022-07-06 | 0.38 |
| 2022-07-05 | 1.75 |
| 2022-07-04 | 1.57 |
| 2022-06-30 | 1.57 |
| 2022-06-29 | 2.02 |
| 2022-06-28 | 3.57 |
| 2022-06-27 | 2.94 |
| 2022-06-24 | 0.47 |
| 2022-06-23 | -1.44 |
| 2022-06-22 | -2.72 |
| 2022-06-21 | -0.26 |
| 2022-06-20 | -1.90 |
| 2022-06-17 | -2.17 |
| 2022-06-16 | -3.54 |
| 2022-06-15 | -1.35 |
| 2022-06-14 | -2.63 |
| 2022-06-13 | -2.72 |
| 2022-06-10 | 0.84 |
| 2022-06-09 | 1.02 |
| 2022-06-08 | 1.48 |
| 2022-06-07 | -0.62 |
| 2022-06-06 | -0.16 |
| 2022-06-02 | -2.72 |
| 2022-06-01 | -1.90 |
| 2022-05-31 | -1.44 |
| 2022-05-30 | -2.81 |
| 2022-05-27 | -4.63 |
| 2022-05-26 | -7.46 |
| 2022-05-25 | -7.09 |
| 2022-05-24 | -7.37 |
| 2022-05-23 | -6.00 |
| 2022-05-20 | -4.91 |
| 2022-05-19 | -7.55 |
| 2022-05-18 | -5.45 |
| 2022-05-17 | -5.54 |
| 2022-05-16 | -8.55 |
| 2022-05-13 | -8.83 |
| 2022-05-12 | -11.24 |
| 2022-05-11 | -9.01 |
| 2022-05-10 | -10.10 |
| 2022-05-06 | -8.19 |
| 2022-05-05 | -4.81 |
| 2022-05-04 | -4.36 |
| 2022-05-03 | -3.26 |
| 2022-04-29 | -3.26 |
| 2022-04-28 | -7.09 |
| 2022-04-27 | -8.55 |
| 2022-04-26 | -8.55 |
| 2022-04-25 | -8.46 |
| 2022-04-22 | -5.37 |
| 2022-04-21 | -5.19 |
| 2022-04-20 | -4.10 |
| 2022-04-19 | -3.65 |
| 2022-04-14 | -1.38 |
| 2022-04-13 | -2.01 |
| 2022-04-12 | -2.29 |
| 2022-04-11 | -2.74 |
| 2022-04-08 | 0.35 |
| 2022-04-07 | -0.02 |
| 2022-04-06 | 1.07 |
| 2022-04-04 | 3.07 |
| 2022-04-01 | 1.07 |
| 2022-03-31 | 1.16 |
| 2022-03-30 | 1.71 |
| 2022-03-29 | 0.44 |
| 2022-03-28 | -0.65 |
| 2022-03-25 | -2.01 |
| 2022-03-24 | 0.53 |
| 2022-03-23 | 1.35 |
| 2022-03-22 | 0.26 |
| 2022-03-21 | -2.83 |
| 2022-03-18 | -1.65 |
| 2022-03-17 | -1.56 |
| 2022-03-16 | -8.10 |
| 2022-03-15 | -15.32 |
| 2022-03-14 | -10.10 |
| 2022-03-11 | -5.56 |
| 2022-03-10 | -4.19 |
| 2022-03-09 | -5.65 |
| 2022-03-08 | -5.19 |
| 2022-03-07 | -3.65 |
| 2022-03-04 | 0.17 |
| 2022-03-03 | 2.80 |
| 2022-03-02 | 2.16 |
| 2022-03-01 | 3.89 |
| 2022-02-28 | 3.89 |
| 2022-02-25 | 4.07 |
| 2022-02-24 | 4.71 |
| 2022-02-23 | 8.07 |
| 2022-02-22 | 7.25 |
| 2022-02-21 | 10.52 |
| 2022-02-18 | 11.15 |
| 2022-02-17 | 13.15 |
| 2022-02-16 | 12.70 |
| 2022-02-15 | 11.06 |
| 2022-02-14 | 12.06 |
| 2022-02-11 | 13.61 |
| 2022-02-10 | 13.70 |
| 2022-02-09 | 13.33 |
| 2022-02-08 | 11.15 |
| 2022-02-07 | 12.06 |
| 2022-02-04 | 12.15 |
| 2022-01-31 | 8.88 |
| 2022-01-28 | 7.52 |
| 2022-01-27 | 8.61 |
| 2022-01-26 | 10.79 |
| 2022-01-25 | 10.79 |
| 2022-01-24 | 12.61 |
| 2022-01-21 | 13.79 |
| 2022-01-20 | 13.88 |
| 2022-01-19 | 9.97 |
| 2022-01-18 | 10.15 |
| 2022-01-17 | 10.52 |
| 2022-01-14 | 11.15 |
| 2022-01-13 | 11.52 |
| 2022-01-12 | 11.24 |
| 2022-01-11 | 8.34 |
| 2022-01-10 | 8.25 |
| 2022-01-07 | 7.34 |
| 2022-01-06 | 5.43 |
| 2022-01-05 | 4.62 |
| 2022-01-04 | 6.43 |
| 2022-01-03 | 6.25 |
| 2021-12-31 | 6.79 |
| 2021-12-30 | 5.71 |
| 2021-12-29 | 5.34 |
| 2021-12-28 | 6.34 |
| 2021-12-24 | 6.16 |
| 2021-12-23 | 5.98 |
| 2021-12-22 | 5.34 |
| 2021-12-21 | 4.89 |
| 2021-12-20 | 3.98 |
| 2021-12-17 | 5.98 |
| 2021-12-16 | 7.43 |
| 2021-12-15 | 7.07 |
| 2021-12-14 | 7.88 |
| 2021-12-13 | 9.61 |
| 2021-12-10 | 9.52 |
| 2021-12-09 | 10.70 |
| 2021-12-08 | 9.70 |
| 2021-12-07 | 9.61 |
| 2021-12-06 | 6.70 |
| 2021-12-03 | 8.61 |
| 2021-12-02 | 8.79 |
| 2021-12-01 | 8.25 |
| 2021-11-30 | 7.25 |
| 2021-11-29 | 9.61 |
| 2021-11-26 | 10.15 |
| 2021-11-25 | 13.15 |
| 2021-11-24 | 12.88 |
| 2021-11-23 | 12.70 |
| 2021-11-22 | 13.97 |
| 2021-11-19 | 14.33 |
| 2021-11-18 | 15.33 |
| 2021-11-17 | 17.06 |
| 2021-11-16 | 17.15 |
| 2021-11-15 | 16.06 |
| 2021-11-12 | 15.79 |
| 2021-11-11 | 15.51 |
| 2021-11-10 | 14.24 |
| 2021-11-09 | 13.33 |
| 2021-11-08 | 13.33 |
| 2021-11-05 | 13.88 |
| 2021-11-04 | 15.24 |
| 2021-11-03 | 14.24 |
| 2021-11-02 | 14.88 |
| 2021-11-01 | 14.88 |
| 2021-10-29 | 15.88 |
| 2021-10-28 | 16.42 |
| 2021-10-27 | 16.87 |
| 2021-10-26 | 18.64 |
| 2021-10-25 | 19.09 |
| 2021-10-22 | 19.00 |
| 2021-10-21 | 18.38 |
| 2021-10-20 | 19.27 |
| 2021-10-19 | 17.58 |
| 2021-10-18 | 16.07 |
| 2021-10-15 | 15.53 |
| 2021-10-12 | 13.84 |
| 2021-10-11 | 15.35 |
| 2021-10-08 | 13.31 |
| 2021-10-07 | 12.77 |
| 2021-10-06 | 9.48 |
| 2021-10-05 | 10.11 |
| 2021-10-04 | 9.93 |
| 2021-09-30 | 12.15 |
| 2021-09-29 | 12.60 |
| 2021-09-28 | 11.71 |
| 2021-09-27 | 10.37 |
| 2021-09-24 | 10.55 |
| 2021-09-23 | 11.97 |
| 2021-09-21 | 10.55 |
| 2021-09-20 | 10.11 |
| 2021-09-17 | 13.75 |
| 2021-09-16 | 12.77 |
| 2021-09-15 | 14.64 |
| 2021-09-14 | 16.33 |
| 2021-09-13 | 17.67 |
| 2021-09-10 | 19.36 |
| 2021-09-09 | 17.13 |
| 2021-09-08 | 19.62 |
| 2021-09-07 | 19.98 |
| 2021-09-06 | 19.00 |
| 2021-09-03 | 18.02 |
| 2021-09-02 | 18.73 |
| 2021-09-01 | 18.29 |
| 2021-08-31 | 17.49 |
| 2021-08-30 | 16.07 |
| 2021-08-27 | 15.44 |
| 2021-08-26 | 15.53 |
| 2021-08-25 | 16.78 |
| 2021-08-24 | 16.69 |
| 2021-08-23 | 14.20 |
| 2021-08-20 | 12.86 |
| 2021-08-19 | 14.91 |
| 2021-08-18 | 17.31 |
| 2021-08-17 | 16.78 |
| 2021-08-16 | 18.82 |
| 2021-08-13 | 19.62 |
| 2021-08-12 | 19.98 |
| 2021-08-11 | 20.69 |
| 2021-08-10 | 20.42 |
| 2021-08-09 | 19.00 |
| 2021-08-06 | 18.73 |
| 2021-08-05 | 18.82 |
| 2021-08-04 | 19.80 |
| 2021-08-03 | 18.64 |
| 2021-08-02 | 18.82 |
| 2021-07-30 | 17.93 |
| 2021-07-29 | 19.36 |
| 2021-07-28 | 15.80 |
| 2021-07-27 | 14.11 |
| 2021-07-26 | 18.73 |
| 2021-07-23 | 23.89 |
| 2021-07-22 | 25.58 |
| 2021-07-21 | 23.45 |
| 2021-07-20 | 23.45 |
| 2021-07-19 | 24.51 |
| 2021-07-16 | 27.18 |
| 2021-07-15 | 26.74 |
| 2021-07-14 | 25.85 |
| 2021-07-13 | 26.65 |
| 2021-07-12 | 24.96 |
| 2021-07-09 | 24.25 |
| 2021-07-08 | 23.36 |
| 2021-07-07 | 26.92 |
| 2021-07-06 | 27.00 |
| 2021-07-05 | 27.36 |
| 2021-07-02 | 27.81 |
| 2021-06-30 | 30.03 |
| 2021-06-29 | 30.83 |
| 2021-06-28 | 31.81 |
| 2021-06-25 | 31.72 |
| 2021-06-24 | 30.21 |
| 2021-06-23 | 29.94 |
| 2021-06-22 | 27.45 |
| 2021-06-21 | 28.34 |
| 2021-06-18 | 29.67 |
| 2021-06-17 | 28.43 |
| 2021-06-16 | 28.07 |
| 2021-06-15 | 28.96 |
| 2021-06-11 | 29.85 |
| 2021-06-10 | 29.32 |
| 2021-06-09 | 29.41 |
| 2021-06-08 | 29.50 |
| 2021-06-07 | 29.58 |
| 2021-06-04 | 30.03 |
| 2021-06-03 | 30.12 |
| 2021-06-02 | 31.54 |
| 2021-06-01 | 32.43 |
| 2021-05-31 | 30.74 |
| 2021-05-28 | 30.83 |
| 2021-05-27 | 30.65 |
| 2021-05-26 | 30.65 |
| 2021-05-25 | 29.76 |
| 2021-05-24 | 27.45 |
| 2021-05-21 | 27.36 |
| 2021-05-20 | 27.27 |
| 2021-05-18 | 27.98 |
| 2021-05-17 | 26.20 |
| 2021-05-14 | 25.40 |
| 2021-05-13 | 24.43 |
| 2021-05-12 | 26.29 |
| 2021-05-11 | 25.05 |
| 2021-05-10 | 27.81 |
| 2021-05-07 | 28.16 |
| 2021-05-06 | 27.98 |
| 2021-05-05 | 27.36 |
| 2021-05-04 | 27.98 |
| 2021-05-03 | 26.65 |
| 2021-04-30 | 28.07 |
| 2021-04-29 | 31.01 |
| 2021-04-28 | 29.32 |
| 2021-04-27 | 28.52 |
| 2021-04-26 | 28.79 |
| 2021-04-23 | 29.41 |
| 2021-04-22 | 27.82 |
| 2021-04-21 | 27.38 |
| 2021-04-20 | 29.41 |
| 2021-04-19 | 29.49 |
| 2021-04-16 | 28.88 |
| 2021-04-15 | 27.91 |
| 2021-04-14 | 28.70 |
| 2021-04-13 | 27.47 |
| 2021-04-12 | 26.23 |
| 2021-04-09 | 27.82 |
| 2021-04-08 | 29.05 |
| 2021-04-07 | 27.38 |
| 2021-04-01 | 28.52 |
| 2021-03-31 | 26.32 |
| 2021-03-30 | 27.03 |
| 2021-03-29 | 26.14 |
| 2021-03-26 | 25.88 |
| 2021-03-25 | 24.12 |
| 2021-03-24 | 23.94 |
| 2021-03-23 | 26.94 |
| 2021-03-22 | 28.26 |
| 2021-03-19 | 28.61 |
| 2021-03-18 | 30.73 |
| 2021-03-17 | 29.14 |
| 2021-03-16 | 28.96 |
| 2021-03-15 | 28.35 |
| 2021-03-12 | 27.82 |
| 2021-03-11 | 30.37 |
| 2021-03-10 | 28.44 |
| 2021-03-09 | 27.64 |
| 2021-03-08 | 26.67 |
| 2021-03-05 | 28.88 |
| 2021-03-04 | 29.67 |
| 2021-03-03 | 32.23 |
| 2021-03-02 | 28.88 |
| 2021-03-01 | 30.37 |
| 2021-02-26 | 28.79 |
| 2021-02-25 | 33.64 |
| 2021-02-24 | 31.70 |
| 2021-02-23 | 35.75 |
| 2021-02-22 | 34.52 |
| 2021-02-19 | 35.75 |
| 2021-02-18 | 35.66 |
| 2021-02-17 | 37.69 |
| 2021-02-16 | 36.19 |
| 2021-02-11 | 33.64 |
| 2021-02-10 | 33.37 |
| 2021-02-09 | 30.37 |
| 2021-02-08 | 30.02 |
| 2021-02-05 | 29.93 |
| 2021-02-04 | 28.88 |
| 2021-02-03 | 29.85 |
| 2021-02-02 | 29.67 |
| 2021-02-01 | 28.08 |
| 2021-01-29 | 25.44 |
| 2021-01-28 | 26.50 |
| 2021-01-27 | 29.85 |
| 2021-01-26 | 30.29 |
| 2021-01-25 | 33.46 |
| 2021-01-22 | 30.55 |
| 2021-01-21 | 32.49 |
| 2021-01-20 | 32.58 |
| 2021-01-19 | 31.34 |
| 2021-01-18 | 27.82 |
| 2021-01-15 | 26.85 |
| 2021-01-14 | 26.23 |
| 2021-01-13 | 25.17 |
| 2021-01-12 | 25.17 |
| 2021-01-11 | 23.94 |
| 2021-01-08 | 23.50 |
| 2021-01-07 | 22.09 |
| 2021-01-06 | 22.71 |
| 2021-01-05 | 22.27 |
| 2021-01-04 | 21.82 |
| 2020-12-31 | 20.77 |
| 2020-12-30 | 20.50 |
| 2020-12-29 | 17.86 |
| 2020-12-28 | 16.71 |
| 2020-12-24 | 17.24 |
| 2020-12-23 | 16.89 |
| 2020-12-22 | 15.92 |
| 2020-12-21 | 16.62 |
| 2020-12-18 | 17.24 |
| 2020-12-17 | 18.39 |
| 2020-12-16 | 17.59 |
| 2020-12-15 | 16.36 |
| 2020-12-14 | 17.15 |
| 2020-12-11 | 17.68 |
| 2020-12-10 | 17.24 |
| 2020-12-09 | 17.59 |
| 2020-12-08 | 16.62 |
| 2020-12-07 | 17.33 |
| 2020-12-04 | 18.92 |
| 2020-12-03 | 18.56 |
| 2020-12-02 | 17.59 |
| 2020-12-01 | 17.77 |
| 2020-11-30 | 17.06 |
| 2020-11-27 | 19.36 |
| 2020-11-26 | 18.74 |
| 2020-11-25 | 18.03 |
| 2020-11-24 | 17.86 |
| 2020-11-23 | 17.42 |
| 2020-11-20 | 17.15 |
| 2020-11-19 | 16.89 |
| 2020-11-18 | 17.59 |
| 2020-11-17 | 17.15 |
| 2020-11-16 | 16.98 |
| 2020-11-13 | 15.92 |
| 2020-11-12 | 16.09 |
| 2020-11-11 | 16.36 |
| 2020-11-10 | 16.36 |
| 2020-11-09 | 15.30 |
| 2020-11-06 | 14.07 |
| 2020-11-05 | 13.27 |
| 2020-11-04 | 10.19 |
| 2020-11-03 | 10.72 |
| 2020-11-02 | 8.43 |
| 2020-10-30 | 6.84 |
| 2020-10-29 | 8.95 |
| 2020-10-28 | 9.30 |
| 2020-10-27 | 9.56 |
| 2020-10-23 | 10.33 |
| 2020-10-22 | 9.73 |
| 2020-10-21 | 9.64 |
| 2020-10-20 | 8.78 |
| 2020-10-19 | 8.70 |
| 2020-10-16 | 8.18 |
| 2020-10-15 | 6.89 |
| 2020-10-14 | 9.13 |
| 2020-10-12 | 9.38 |
| 2020-10-09 | 7.24 |
| 2020-10-08 | 7.07 |
| 2020-10-07 | 7.58 |
| 2020-10-06 | 6.38 |
| 2020-10-05 | 5.26 |
| 2020-09-30 | 4.23 |
| 2020-09-29 | 3.37 |
| 2020-09-28 | 4.23 |
| 2020-09-25 | 3.29 |
| 2020-09-24 | 3.55 |
| 2020-09-23 | 5.26 |
| 2020-09-22 | 5.18 |
| 2020-09-21 | 6.12 |
| 2020-09-18 | 8.35 |
| 2020-09-17 | 7.84 |
| 2020-09-16 | 9.38 |
| 2020-09-15 | 9.56 |
| 2020-09-14 | 9.04 |
| 2020-09-11 | 8.44 |
| 2020-09-10 | 7.92 |
| 2020-09-09 | 8.35 |
| 2020-09-08 | 8.95 |
| 2020-09-07 | 9.21 |
| 2020-09-04 | 9.56 |
| 2020-09-03 | 10.41 |
| 2020-09-02 | 10.84 |
| 2020-09-01 | 11.10 |
| 2020-08-31 | 10.93 |
| 2020-08-28 | 12.13 |
| 2020-08-27 | 11.44 |
| 2020-08-26 | 12.13 |
| 2020-08-25 | 12.30 |
| 2020-08-24 | 12.39 |
| 2020-08-21 | 10.67 |
| 2020-08-20 | 9.21 |
| 2020-08-19 | 11.10 |
| 2020-08-18 | 11.70 |
| 2020-08-17 | 11.62 |
| 2020-08-14 | 10.84 |
| 2020-08-13 | 11.19 |
| 2020-08-12 | 11.10 |
| 2020-08-11 | 9.73 |
| 2020-08-10 | 7.75 |
| 2020-08-07 | 8.10 |
| 2020-08-06 | 9.90 |
| 2020-08-05 | 10.76 |
| 2020-08-04 | 9.98 |
| 2020-08-03 | 7.84 |
| 2020-07-31 | 8.44 |
| 2020-07-30 | 8.78 |
| 2020-07-29 | 9.56 |
| 2020-07-28 | 9.30 |
| 2020-07-27 | 8.87 |
| 2020-07-24 | 8.87 |
| 2020-07-23 | 11.19 |
| 2020-07-22 | 10.24 |
| 2020-07-21 | 12.82 |
| 2020-07-20 | 10.41 |
| 2020-07-17 | 10.76 |
| 2020-07-16 | 10.16 |
| 2020-07-15 | 12.39 |
| 2020-07-14 | 12.30 |
| 2020-07-13 | 13.68 |
| 2020-07-10 | 13.08 |
| 2020-07-09 | 15.39 |
| 2020-07-08 | 14.79 |
| 2020-07-07 | 14.36 |
| 2020-07-06 | 15.65 |
| 2020-07-03 | 11.27 |
| 2020-07-02 | 10.33 |
| 2020-06-30 | 6.89 |
| 2020-06-29 | 6.29 |
| 2020-06-26 | 7.32 |
| 2020-06-24 | 8.35 |
| 2020-06-23 | 8.87 |
| 2020-06-22 | 7.32 |
| 2020-06-19 | 7.58 |
| 2020-06-18 | 6.81 |
| 2020-06-17 | 6.89 |
| 2020-06-16 | 6.46 |
| 2020-06-15 | 3.89 |
| 2020-06-12 | 6.04 |
| 2020-06-11 | 6.72 |
| 2020-06-10 | 9.30 |
| 2020-06-09 | 9.21 |
| 2020-06-08 | 7.92 |
| 2020-06-05 | 7.92 |
| 2020-06-04 | 6.12 |
| 2020-06-03 | 5.95 |
| 2020-06-02 | 4.15 |
| 2020-06-01 | 2.94 |
| 2020-05-29 | -0.40 |
| 2020-05-28 | 0.24 |
| 2020-05-27 | 0.88 |
| 2020-05-26 | 1.53 |
| 2020-05-25 | -0.62 |
| 2020-05-22 | -0.62 |
| 2020-05-21 | 4.96 |
| 2020-05-20 | 5.82 |
| 2020-05-19 | 5.61 |
| 2020-05-18 | 3.89 |
| 2020-05-15 | 3.03 |
| 2020-05-14 | 3.03 |
| 2020-05-13 | 4.53 |
| 2020-05-12 | 4.96 |
| 2020-05-11 | 6.46 |
| 2020-05-08 | 4.75 |
| 2020-05-07 | 3.67 |
| 2020-05-06 | 4.53 |
| 2020-05-05 | 3.03 |
| 2020-05-04 | 1.96 |
| 2020-04-29 | 6.25 |
| 2020-04-28 | 6.25 |
| 2020-04-27 | 4.79 |
| 2020-04-24 | 2.87 |
| 2020-04-23 | 3.29 |
| 2020-04-22 | 3.08 |
| 2020-04-21 | 2.65 |
| 2020-04-20 | 5.22 |
| 2020-04-17 | 5.00 |
| 2020-04-16 | 3.72 |
| 2020-04-15 | 3.93 |
| 2020-04-14 | 5.65 |
| 2020-04-09 | 4.79 |
| 2020-04-08 | 3.51 |
| 2020-04-07 | 4.79 |
| 2020-04-06 | 2.44 |
| 2020-04-03 | 0.30 |
| 2020-04-02 | 0.51 |
| 2020-04-01 | -0.34 |
| 2020-03-31 | 2.01 |
| 2020-03-30 | 0.09 |
| 2020-03-27 | 1.58 |
| 2020-03-26 | 0.94 |
| 2020-03-25 | 1.80 |
| 2020-03-24 | -1.41 |
| 2020-03-23 | -5.90 |
| 2020-03-20 | -1.20 |
| 2020-03-19 | -5.90 |
| 2020-03-18 | -3.12 |
| 2020-03-17 | 0.94 |
| 2020-03-16 | 0.51 |
| 2020-03-13 | 4.15 |
| 2020-03-12 | 5.43 |
| 2020-03-11 | 9.50 |
| 2020-03-10 | 9.92 |
| 2020-03-09 | 8.85 |
| 2020-03-06 | 13.34 |
| 2020-03-05 | 15.70 |
| 2020-03-04 | 13.56 |
| 2020-03-03 | 13.77 |
| 2020-03-02 | 13.99 |
| 2020-02-28 | 13.13 |
| 2020-02-27 | 16.12 |
| 2020-02-26 | 15.27 |
| 2020-02-25 | 15.91 |
| 2020-02-24 | 15.70 |
| 2020-02-21 | 17.62 |
| 2020-02-20 | 18.69 |
| 2020-02-19 | 19.12 |
| 2020-02-18 | 18.48 |
| 2020-02-17 | 20.40 |
| 2020-02-14 | 19.76 |
| 2020-02-13 | 19.55 |
| 2020-02-12 | 19.97 |
| 2020-02-11 | 18.69 |
| 2020-02-10 | 17.19 |
| 2020-02-07 | 17.84 |
| 2020-02-06 | 18.48 |
| 2020-02-05 | 15.27 |
| 2020-02-04 | 14.84 |
| 2020-02-03 | 13.34 |
| 2020-01-31 | 13.34 |
| 2020-01-30 | 13.99 |
| 2020-01-29 | 16.77 |
| 2020-01-24 | 20.19 |
| 2020-01-23 | 19.76 |
| 2020-01-22 | 22.11 |
| 2020-01-21 | 20.40 |
| 2020-01-20 | 23.82 |
| 2020-01-17 | 24.89 |
| 2020-01-16 | 24.04 |
| 2020-01-15 | 23.82 |
| 2020-01-14 | 24.25 |
| 2020-01-13 | 24.68 |
| 2020-01-10 | 23.18 |
| 2020-01-09 | 23.18 |
| 2020-01-08 | 20.83 |
| 2020-01-07 | 21.68 |
| 2020-01-06 | 21.68 |
| 2020-01-03 | 22.54 |
| 2020-01-02 | 22.75 |
| 2019-12-31 | 21.68 |
| 2019-12-30 | 22.11 |
| 2019-12-27 | 21.47 |
| 2019-12-24 | 19.76 |
| 2019-12-23 | 20.19 |
| 2019-12-20 | 20.40 |
| 2019-12-19 | 19.76 |
| 2019-12-18 | 19.97 |
| 2019-12-17 | 19.76 |
| 2019-12-16 | 18.48 |
| 2019-12-13 | 19.12 |
| 2019-12-12 | 16.34 |
| 2019-12-11 | 14.63 |
| 2019-12-10 | 13.77 |
| 2019-12-09 | 14.20 |
| 2019-12-06 | 13.99 |
| 2019-12-05 | 13.13 |
| 2019-12-04 | 12.28 |
| 2019-12-03 | 13.56 |
| 2019-12-02 | 13.99 |
| 2019-11-29 | 13.34 |
| 2019-11-28 | 15.70 |
| 2019-11-27 | 16.12 |
| 2019-11-26 | 15.91 |
| 2019-11-25 | 16.12 |
| 2019-11-22 | 14.41 |
| 2019-11-21 | 13.77 |
| 2019-11-20 | 15.70 |
| 2019-11-19 | 16.55 |
| 2019-11-18 | 14.63 |
| 2019-11-15 | 13.34 |
| 2019-11-14 | 13.56 |
| 2019-11-13 | 14.20 |
| 2019-11-12 | 16.34 |
| 2019-11-11 | 15.91 |
| 2019-11-08 | 18.90 |
| 2019-11-07 | 19.76 |
| 2019-11-06 | 19.12 |
| 2019-11-05 | 19.12 |
| 2019-11-04 | 18.69 |
| 2019-11-01 | 16.77 |
| 2019-10-31 | 15.70 |
| 2019-10-30 | 14.71 |
| 2019-10-29 | 15.34 |
| 2019-10-28 | 15.54 |
| 2019-10-25 | 14.92 |
| 2019-10-24 | 14.92 |
| 2019-10-23 | 14.30 |
| 2019-10-22 | 15.13 |
| 2019-10-21 | 14.71 |
| 2019-10-18 | 14.92 |
| 2019-10-17 | 15.54 |
| 2019-10-16 | 14.51 |
| 2019-10-15 | 13.88 |
| 2019-10-14 | 14.09 |
| 2019-10-11 | 13.47 |
| 2019-10-10 | 10.56 |
| 2019-10-09 | 10.56 |
| 2019-10-08 | 11.39 |
| 2019-10-04 | 10.97 |
| 2019-10-03 | 12.22 |
| 2019-10-02 | 11.80 |
| 2019-09-30 | 12.01 |
| 2019-09-27 | 11.60 |
| 2019-09-26 | 11.80 |
| 2019-09-25 | 11.60 |
| 2019-09-24 | 13.05 |
| 2019-09-23 | 12.64 |
| 2019-09-20 | 13.67 |
| 2019-09-19 | 13.67 |
| 2019-09-18 | 14.92 |
| 2019-09-17 | 14.92 |
| 2019-09-16 | 16.17 |
| 2019-09-13 | 17.21 |
| 2019-09-12 | 16.17 |
| 2019-09-11 | 16.17 |
| 2019-09-10 | 14.51 |
| 2019-09-09 | 14.51 |
| 2019-09-06 | 14.09 |
| 2019-09-05 | 13.88 |
| 2019-09-04 | 13.47 |
| 2019-09-03 | 9.31 |
| 2019-09-02 | 9.73 |
| 2019-08-30 | 10.14 |
| 2019-08-29 | 9.93 |
| 2019-08-28 | 9.52 |
| 2019-08-27 | 9.73 |
| 2019-08-26 | 9.93 |
| 2019-08-23 | 11.80 |
| 2019-08-22 | 11.39 |
| 2019-08-21 | 12.22 |
| 2019-08-20 | 12.22 |
| 2019-08-19 | 12.01 |
| 2019-08-16 | 10.14 |
| 2019-08-15 | 8.89 |
| 2019-08-14 | 7.86 |
| 2019-08-13 | 8.06 |
| 2019-08-12 | 10.14 |
| 2019-08-09 | 10.76 |
| 2019-08-08 | 11.60 |
| 2019-08-07 | 11.18 |
| 2019-08-06 | 11.18 |
| 2019-08-05 | 11.60 |
| 2019-08-02 | 14.71 |
| 2019-08-01 | 17.62 |
| 2019-07-31 | 18.45 |
| 2019-07-30 | 19.91 |
| 2019-07-29 | 19.70 |
| 2019-07-26 | 20.74 |
| 2019-07-25 | 21.78 |
| 2019-07-24 | 21.36 |
| 2019-07-23 | 21.16 |
| 2019-07-22 | 20.53 |
| 2019-07-19 | 22.40 |
| 2019-07-18 | 21.16 |
| 2019-07-17 | 21.78 |
| 2019-07-16 | 21.78 |
| 2019-07-15 | 21.57 |
| 2019-07-12 | 21.36 |
| 2019-07-11 | 20.95 |
| 2019-07-10 | 20.12 |
| 2019-07-09 | 19.70 |
| 2019-07-08 | 20.53 |
| 2019-07-05 | 22.61 |
| 2019-07-04 | 22.82 |
| 2019-07-03 | 22.82 |
| 2019-07-02 | 23.03 |
| 2019-06-28 | 20.95 |
| 2019-06-27 | 21.36 |
| 2019-06-26 | 19.49 |
| 2019-06-25 | 19.29 |
| 2019-06-24 | 20.53 |
| 2019-06-21 | 20.53 |
| 2019-06-20 | 20.95 |
| 2019-06-19 | 19.08 |
| 2019-06-18 | 16.17 |
| 2019-06-17 | 15.34 |
| 2019-06-14 | 14.71 |
| 2019-06-13 | 15.54 |
| 2019-06-12 | 15.54 |
| 2019-06-11 | 17.41 |
| 2019-06-10 | 16.58 |
| 2019-06-06 | 13.88 |
| 2019-06-05 | 13.88 |
| 2019-06-04 | 13.05 |
| 2019-06-03 | 13.47 |
| 2019-05-31 | 13.67 |
| 2019-05-30 | 14.51 |
| 2019-05-29 | 14.92 |
| 2019-05-28 | 15.34 |
| 2019-05-27 | 14.92 |
| 2019-05-24 | 15.34 |
| 2019-05-23 | 14.92 |
| 2019-05-22 | 16.17 |
| 2019-05-21 | 16.38 |
| 2019-05-20 | 16.58 |
| 2019-05-17 | 17.21 |
| 2019-05-16 | 18.25 |
| 2019-05-15 | 18.04 |
| 2019-05-14 | 17.62 |
| 2019-05-10 | 19.29 |
| 2019-05-09 | 18.45 |
| 2019-05-08 | 21.16 |
| 2019-05-07 | 22.61 |
| 2019-05-06 | 22.19 |
| 2019-05-03 | 25.73 |
| 2019-05-02 | 25.10 |
| 2019-04-30 | 24.06 |
| 2019-04-29 | 25.10 |
| 2019-04-26 | 23.65 |
| 2019-04-25 | 23.65 |
| 2019-04-24 | 24.48 |
| 2019-04-23 | 25.10 |
| 2019-04-18 | 25.10 |
| 2019-04-17 | 25.92 |
| 2019-04-16 | 25.92 |
| 2019-04-15 | 24.48 |
| 2019-04-12 | 24.89 |
| 2019-04-11 | 24.68 |
| 2019-04-10 | 25.92 |
| 2019-04-09 | 26.13 |
| 2019-04-08 | 25.72 |
| 2019-04-04 | 25.30 |
| 2019-04-03 | 25.10 |
| 2019-04-02 | 23.86 |
| 2019-04-01 | 23.65 |
| 2019-03-29 | 21.58 |
| 2019-03-28 | 20.13 |
| 2019-03-27 | 20.34 |
| 2019-03-26 | 19.31 |
| 2019-03-25 | 19.31 |
| 2019-03-22 | 21.58 |
| 2019-03-21 | 21.58 |
| 2019-03-20 | 22.62 |
| 2019-03-19 | 23.24 |
| 2019-03-18 | 22.82 |
| 2019-03-15 | 21.58 |
| 2019-03-14 | 20.75 |
| 2019-03-13 | 20.34 |
| 2019-03-12 | 21.17 |
| 2019-03-11 | 19.10 |
| 2019-03-08 | 17.86 |
| 2019-03-07 | 19.93 |
| 2019-03-06 | 21.17 |
| 2019-03-05 | 20.96 |
| 2019-03-04 | 20.75 |
| 2019-03-01 | 20.34 |
| 2019-02-28 | 19.51 |
| 2019-02-27 | 20.13 |
| 2019-02-26 | 20.13 |
| 2019-02-25 | 20.96 |
| 2019-02-22 | 20.34 |
| 2019-02-21 | 19.51 |
| 2019-02-20 | 18.89 |
| 2019-02-19 | 17.86 |
| 2019-02-18 | 18.27 |
| 2019-02-15 | 16.21 |
| 2019-02-14 | 18.48 |
| 2019-02-13 | 18.69 |
| 2019-02-12 | 17.45 |
| 2019-02-11 | 17.24 |
| 2019-02-08 | 16.41 |
| 2019-02-04 | 16.41 |
| 2019-02-01 | 16.21 |
| 2019-01-31 | 16.41 |
| 2019-01-30 | 14.96 |
| 2019-01-29 | 14.55 |
| 2019-01-28 | 14.76 |
| 2019-01-25 | 14.96 |
| 2019-01-24 | 12.90 |
| 2019-01-23 | 12.48 |
| 2019-01-22 | 12.28 |
| 2019-01-21 | 13.10 |
| 2019-01-18 | 12.69 |
| 2019-01-17 | 11.66 |
| 2019-01-16 | 12.07 |
| 2019-01-15 | 11.66 |
| 2019-01-14 | 9.38 |
| 2019-01-11 | 10.83 |
| 2019-01-10 | 10.62 |
| 2019-01-09 | 10.21 |
| 2019-01-08 | 7.52 |
| 2019-01-07 | 7.73 |
| 2019-01-04 | 6.69 |
| 2019-01-03 | 4.42 |
| 2019-01-02 | 4.42 |
| 2018-12-31 | 7.73 |
| 2018-12-28 | 6.07 |
| 2018-12-27 | 5.87 |
| 2018-12-24 | 6.90 |
| 2018-12-21 | 7.31 |
| 2018-12-20 | 6.90 |
| 2018-12-19 | 7.73 |
| 2018-12-18 | 7.52 |
| 2018-12-17 | 8.97 |
| 2018-12-14 | 8.76 |
| 2018-12-13 | 10.83 |
| 2018-12-12 | 9.59 |
| 2018-12-11 | 7.31 |
| 2018-12-10 | 7.52 |
| 2018-12-07 | 8.35 |
| 2018-12-06 | 8.97 |
| 2018-12-05 | 11.66 |
| 2018-12-04 | 13.52 |
| 2018-12-03 | 13.31 |
| 2018-11-30 | 10.42 |
| 2018-11-29 | 10.21 |
| 2018-11-28 | 10.83 |
| 2018-11-27 | 9.38 |
| 2018-11-26 | 9.80 |
| 2018-11-23 | 8.14 |
| 2018-11-22 | 8.35 |
| 2018-11-21 | 8.14 |
| 2018-11-20 | 7.73 |
| 2018-11-19 | 9.38 |
| 2018-11-16 | 8.76 |
| 2018-11-15 | 8.76 |
| 2018-11-14 | 6.90 |
| 2018-11-13 | 7.52 |
| 2018-11-12 | 6.69 |
| 2018-11-09 | 6.49 |
| 2018-11-08 | 9.18 |
| 2018-11-07 | 8.76 |
| 2018-11-06 | 8.55 |
| 2018-11-05 | 7.73 |
| 2018-11-02 | 10.00 |
| 2018-11-01 | 5.45 |
| 2018-10-31 | 3.59 |
| 2018-10-30 | 2.60 |
| 2018-10-29 | 3.40 |
| 2018-10-26 | 2.80 |
| 2018-10-25 | 4.20 |
| 2018-10-24 | 5.20 |
| 2018-10-23 | 5.41 |
| 2018-10-22 | 8.61 |
| 2018-10-19 | 6.21 |
| 2018-10-18 | 5.61 |
| 2018-10-16 | 5.81 |
| 2018-10-15 | 5.61 |
| 2018-10-12 | 7.01 |
| 2018-10-11 | 4.80 |
| 2018-10-10 | 8.81 |
| 2018-10-09 | 8.61 |
| 2018-10-08 | 8.81 |
| 2018-10-05 | 10.21 |
| 2018-10-04 | 10.42 |
| 2018-10-03 | 12.02 |
| 2018-10-02 | 12.22 |
| 2018-09-28 | 14.82 |
| 2018-09-27 | 14.62 |
| 2018-09-26 | 15.02 |
| 2018-09-24 | 13.62 |
| 2018-09-21 | 15.63 |
| 2018-09-20 | 13.62 |
| 2018-09-19 | 13.22 |
| 2018-09-18 | 12.02 |
| 2018-09-17 | 11.42 |
| 2018-09-14 | 12.82 |
| 2018-09-13 | 11.82 |
| 2018-09-12 | 9.41 |
| 2018-09-11 | 9.41 |
| 2018-09-10 | 10.42 |
| 2018-09-07 | 11.42 |
| 2018-09-06 | 11.82 |
| 2018-09-05 | 12.42 |
| 2018-09-04 | 15.63 |
| 2018-09-03 | 14.42 |
| 2018-08-31 | 14.82 |
| 2018-08-30 | 16.03 |
| 2018-08-29 | 17.03 |
| 2018-08-28 | 16.83 |
| 2018-08-27 | 16.43 |
| 2018-08-24 | 13.82 |
| 2018-08-23 | 14.02 |
| 2018-08-22 | 14.82 |
| 2018-08-21 | 14.22 |
| 2018-08-20 | 13.62 |
| 2018-08-17 | 12.02 |
| 2018-08-16 | 11.82 |
| 2018-08-15 | 12.22 |
| 2018-08-14 | 14.22 |
| 2018-08-13 | 14.82 |
| 2018-08-10 | 16.23 |
| 2018-08-09 | 17.43 |
| 2018-08-08 | 16.43 |
| 2018-08-07 | 16.03 |
| 2018-08-06 | 14.42 |
| 2018-08-03 | 13.62 |
| 2018-08-02 | 13.82 |
| 2018-08-01 | 16.23 |
| 2018-07-31 | 17.43 |
| 2018-07-30 | 17.83 |
| 2018-07-27 | 18.03 |
| 2018-07-26 | 18.03 |
| 2018-07-25 | 19.03 |
| 2018-07-24 | 17.83 |
| 2018-07-23 | 16.23 |
| 2018-07-20 | 16.03 |
| 2018-07-19 | 15.02 |
| 2018-07-18 | 15.42 |
| 2018-07-17 | 16.03 |
| 2018-07-16 | 17.23 |
| 2018-07-13 | 17.23 |
| 2018-07-12 | 17.03 |
| 2018-07-11 | 16.23 |
| 2018-07-10 | 17.83 |
| 2018-07-09 | 18.03 |
| 2018-07-06 | 15.83 |
| 2018-07-05 | 15.42 |
| 2018-07-04 | 15.22 |
| 2018-07-03 | 16.63 |
| 2018-06-29 | 18.03 |
| 2018-06-28 | 16.23 |
| 2018-06-27 | 15.63 |
| 2018-06-26 | 17.83 |
| 2018-06-25 | 18.23 |
| 2018-06-22 | 19.63 |
| 2018-06-21 | 19.23 |
| 2018-06-20 | 21.24 |
| 2018-06-19 | 20.23 |
| 2018-06-15 | 23.24 |
| 2018-06-14 | 24.04 |
| 2018-06-13 | 25.04 |
| 2018-06-12 | 26.65 |
| 2018-06-11 | 26.45 |
| 2018-06-08 | 25.64 |
| 2018-06-07 | 28.05 |
| 2018-06-06 | 27.05 |
| 2018-06-05 | 26.25 |
| 2018-06-04 | 25.85 |
| 2018-06-01 | 24.04 |
| 2018-05-31 | 24.04 |
| 2018-05-30 | 21.84 |
| 2018-05-29 | 23.84 |
| 2018-05-28 | 25.04 |
| 2018-05-25 | 24.44 |
| 2018-05-24 | 24.64 |
| 2018-05-23 | 24.24 |
| 2018-05-21 | 26.65 |
| 2018-05-18 | 25.64 |
| 2018-05-17 | 25.24 |
| 2018-05-16 | 25.64 |
| 2018-05-15 | 26.05 |
| 2018-05-14 | 27.25 |
| 2018-05-11 | 25.44 |
| 2018-05-10 | 24.24 |
| 2018-05-09 | 23.24 |
| 2018-05-08 | 22.84 |
| 2018-05-07 | 21.04 |
| 2018-05-04 | 20.63 |
| 2018-05-03 | 22.04 |
| 2018-05-02 | 23.64 |
| 2018-04-30 | 24.44 |
| 2018-04-27 | 21.84 |
| 2018-04-26 | 21.00 |
| 2018-04-25 | 22.19 |
| 2018-04-24 | 23.39 |
| 2018-04-23 | 21.79 |
| 2018-04-20 | 22.39 |
| 2018-04-19 | 23.99 |
| 2018-04-18 | 22.19 |
| 2018-04-17 | 21.00 |
| 2018-04-16 | 21.99 |
| 2018-04-13 | 24.19 |
| 2018-04-12 | 24.38 |
| 2018-04-11 | 24.58 |
| 2018-04-10 | 23.79 |
| 2018-04-09 | 21.99 |
| 2018-04-06 | 20.00 |
| 2018-04-04 | 18.60 |
| 2018-04-03 | 21.79 |
| 2018-03-29 | 21.20 |
| 2018-03-28 | 21.00 |
| 2018-03-27 | 23.99 |
| 2018-03-26 | 23.19 |
| 2018-03-23 | 21.79 |
| 2018-03-22 | 25.18 |
| 2018-03-21 | 26.38 |
| 2018-03-20 | 27.18 |
| 2018-03-19 | 26.98 |
| 2018-03-16 | 26.78 |
| 2018-03-15 | 26.98 |
| 2018-03-14 | 26.78 |
| 2018-03-13 | 27.18 |
| 2018-03-12 | 26.98 |
| 2018-03-09 | 24.78 |
| 2018-03-08 | 23.59 |
| 2018-03-07 | 21.59 |
| 2018-03-06 | 22.79 |
| 2018-03-05 | 20.40 |
| 2018-03-02 | 23.19 |
| 2018-03-01 | 24.78 |
| 2018-02-28 | 23.99 |
| 2018-02-27 | 25.78 |
| 2018-02-26 | 26.78 |
| 2018-02-23 | 25.58 |
| 2018-02-22 | 24.38 |
| 2018-02-21 | 26.18 |
| 2018-02-20 | 23.79 |
| 2018-02-15 | 24.58 |
| 2018-02-14 | 22.39 |
| 2018-02-13 | 20.00 |
| 2018-02-12 | 18.21 |
| 2018-02-09 | 18.21 |
| 2018-02-08 | 21.99 |
| 2018-02-07 | 21.39 |
| 2018-02-06 | 22.99 |
| 2018-02-05 | 29.17 |
| 2018-02-02 | 30.76 |
| 2018-02-01 | 30.96 |
| 2018-01-31 | 31.96 |
| 2018-01-30 | 30.96 |
| 2018-01-29 | 32.16 |
| 2018-01-26 | 32.96 |
| 2018-01-25 | 31.16 |
| 2018-01-24 | 32.16 |
| 2018-01-23 | 31.96 |
| 2018-01-22 | 29.57 |
| 2018-01-19 | 29.17 |
| 2018-01-18 | 28.77 |
| 2018-01-17 | 27.97 |
| 2018-01-16 | 27.77 |
| 2018-01-15 | 25.78 |
| 2018-01-12 | 25.58 |
| 2018-01-11 | 24.58 |
| 2018-01-10 | 24.58 |
| 2018-01-09 | 24.38 |
| 2018-01-08 | 23.79 |
| 2018-01-05 | 23.39 |
| 2018-01-04 | 23.19 |
| 2018-01-03 | 22.39 |
| 2018-01-02 | 22.19 |
| 2017-12-29 | 19.80 |
| 2017-12-28 | 19.80 |
| 2017-12-27 | 18.80 |
| 2017-12-22 | 18.40 |
| 2017-12-21 | 17.81 |
| 2017-12-20 | 17.41 |
| 2017-12-19 | 17.21 |
| 2017-12-18 | 16.61 |
| 2017-12-15 | 15.81 |
| 2017-12-14 | 16.81 |
| 2017-12-13 | 17.41 |
| 2017-12-12 | 15.61 |
| 2017-12-11 | 16.21 |
| 2017-12-08 | 15.02 |
| 2017-12-07 | 13.62 |
| 2017-12-06 | 13.22 |
| 2017-12-05 | 15.81 |
| 2017-12-04 | 17.01 |
| 2017-12-01 | 16.81 |
| 2017-11-30 | 17.41 |
| 2017-11-29 | 19.00 |
| 2017-11-28 | 19.00 |
| 2017-11-27 | 19.20 |
| 2017-11-24 | 19.80 |
| 2017-11-23 | 19.20 |
| 2017-11-22 | 20.60 |
| 2017-11-21 | 19.40 |
| 2017-11-20 | 17.01 |
| 2017-11-17 | 17.01 |
| 2017-11-16 | 16.41 |
| 2017-11-15 | 16.01 |
| 2017-11-14 | 17.21 |
| 2017-11-13 | 17.21 |
| 2017-11-10 | 17.01 |
| 2017-11-09 | 16.81 |
| 2017-11-08 | 16.21 |
| 2017-11-07 | 16.41 |
| 2017-11-06 | 14.82 |
| 2017-11-03 | 14.82 |
| 2017-11-02 | 14.22 |
| 2017-11-01 | 14.62 |
| 2017-10-31 | 13.42 |
| 2017-10-30 | 13.70 |
| 2017-10-27 | 13.89 |
| 2017-10-26 | 13.12 |
| 2017-10-25 | 13.51 |
| 2017-10-24 | 13.12 |
| 2017-10-23 | 13.51 |
| 2017-10-20 | 14.28 |
| 2017-10-19 | 13.12 |
| 2017-10-18 | 15.06 |
| 2017-10-17 | 15.06 |
| 2017-10-16 | 14.86 |
| 2017-10-13 | 14.09 |
| 2017-10-12 | 14.09 |
| 2017-10-11 | 13.51 |
| 2017-10-10 | 14.09 |
| 2017-10-09 | 13.51 |
| 2017-10-06 | 13.89 |
| 2017-10-04 | 13.51 |
| 2017-10-03 | 12.73 |
| 2017-09-29 | 10.21 |
| 2017-09-28 | 9.82 |
| 2017-09-27 | 10.98 |
| 2017-09-26 | 10.60 |
| 2017-09-25 | 10.40 |
| 2017-09-22 | 11.57 |
| 2017-09-21 | 12.54 |
| 2017-09-20 | 12.54 |
| 2017-09-19 | 12.34 |
| 2017-09-18 | 12.54 |
| 2017-09-15 | 11.37 |
| 2017-09-14 | 11.37 |
| 2017-09-13 | 11.57 |
| 2017-09-12 | 11.95 |
| 2017-09-11 | 11.95 |
| 2017-09-08 | 10.79 |
| 2017-09-07 | 10.21 |
| 2017-09-06 | 10.40 |
| 2017-09-05 | 10.98 |
| 2017-09-04 | 10.98 |
| 2017-09-01 | 11.57 |
| 2017-08-31 | 11.57 |
| 2017-08-30 | 11.95 |
| 2017-08-29 | 10.60 |
| 2017-08-28 | 11.18 |
| 2017-08-25 | 10.79 |
| 2017-08-24 | 9.43 |
| 2017-08-22 | 9.24 |
| 2017-08-21 | 8.27 |
| 2017-08-18 | 7.69 |
| 2017-08-17 | 8.85 |
| 2017-08-16 | 9.04 |
| 2017-08-15 | 8.07 |
| 2017-08-14 | 8.27 |
| 2017-08-11 | 7.30 |
| 2017-08-10 | 9.24 |
| 2017-08-09 | 10.40 |
| 2017-08-08 | 10.79 |
| 2017-08-07 | 10.01 |
| 2017-08-04 | 9.63 |
| 2017-08-03 | 9.63 |
| 2017-08-02 | 9.63 |
| 2017-08-01 | 9.43 |
| 2017-07-31 | 8.27 |
| 2017-07-28 | 7.30 |
| 2017-07-27 | 7.88 |
| 2017-07-26 | 7.10 |
| 2017-07-25 | 6.72 |
| 2017-07-24 | 6.91 |
| 2017-07-21 | 6.33 |
| 2017-07-20 | 6.13 |
| 2017-07-19 | 5.94 |
| 2017-07-18 | 5.36 |
| 2017-07-17 | 5.36 |
| 2017-07-14 | 4.97 |
| 2017-07-13 | 4.77 |
| 2017-07-12 | 3.61 |
| 2017-07-11 | 3.03 |
| 2017-07-10 | 1.48 |
| 2017-07-07 | 0.89 |
| 2017-07-06 | 1.48 |
| 2017-07-05 | 1.28 |
| 2017-07-04 | 0.89 |
| 2017-07-03 | 1.86 |
| 2017-06-30 | 1.86 |
| 2017-06-29 | 2.25 |
| 2017-06-28 | 1.67 |
| 2017-06-27 | 1.86 |
| 2017-06-26 | 2.06 |
| 2017-06-23 | 1.67 |
| 2017-06-22 | 1.48 |
| 2017-06-21 | 1.09 |
| 2017-06-20 | 1.67 |
| 2017-06-19 | 2.06 |
| 2017-06-16 | 0.89 |
| 2017-06-15 | 0.70 |
| 2017-06-14 | 1.86 |
| 2017-06-13 | 1.86 |
| 2017-06-12 | 1.48 |
| 2017-06-09 | 2.45 |
| 2017-06-08 | 2.45 |
| 2017-06-07 | 2.06 |
| 2017-06-06 | 2.06 |
| 2017-06-05 | 1.67 |
| 2017-06-02 | 1.86 |
| 2017-06-01 | 0.89 |
| 2017-05-31 | 0.89 |
| 2017-05-29 | 0.89 |
| 2017-05-26 | 0.51 |
| 2017-05-25 | 0.31 |
| 2017-05-24 | -0.46 |
| 2017-05-23 | -0.27 |
| 2017-05-22 | -0.46 |
| 2017-05-19 | -1.24 |
| 2017-05-18 | -1.43 |
| 2017-05-17 | -0.66 |
| 2017-05-16 | -0.66 |
| 2017-05-15 | -0.66 |
| 2017-05-12 | -1.63 |
| 2017-05-11 | -1.82 |
| 2017-05-10 | -2.40 |
| 2017-05-09 | -2.79 |
| 2017-05-08 | -3.96 |
| 2017-05-05 | -4.34 |
| 2017-05-04 | -3.37 |
| 2017-05-02 | -3.76 |
| 2017-04-28 | -3.76 |
| 2017-04-27 | -3.57 |
| 2017-04-26 | -4.15 |
| 2017-04-25 | -4.54 |
| 2017-04-24 | -5.69 |
| 2017-04-21 | -6.27 |
| 2017-04-20 | -6.08 |
| 2017-04-19 | -6.85 |
| 2017-04-18 | -6.85 |
| 2017-04-13 | -5.31 |
| 2017-04-12 | -5.11 |
| 2017-04-11 | -5.89 |
| 2017-04-10 | -5.31 |
| 2017-04-07 | -5.31 |
| 2017-04-06 | -5.31 |
| 2017-04-05 | -4.92 |
| 2017-04-03 | -5.50 |
| 2017-03-31 | -5.69 |
| 2017-03-30 | -5.11 |
| 2017-03-29 | -4.92 |
| 2017-03-28 | -4.92 |
| 2017-03-27 | -5.50 |
| 2017-03-24 | -4.73 |
| 2017-03-23 | -5.11 |
| 2017-03-22 | -5.11 |
| 2017-03-21 | -4.15 |
| 2017-03-20 | -4.54 |
| 2017-03-17 | -5.11 |
| 2017-03-16 | -5.31 |
| 2017-03-15 | -7.04 |
| 2017-03-14 | -7.04 |
| 2017-03-13 | -7.04 |
| 2017-03-10 | -8.01 |
| 2017-03-09 | -8.20 |
| 2017-03-08 | -7.43 |
| 2017-03-07 | -7.62 |
| 2017-03-06 | -8.01 |
| 2017-03-03 | -8.01 |
| 2017-03-02 | -7.62 |
| 2017-03-01 | -7.24 |
| 2017-02-28 | -7.24 |
| 2017-02-27 | -6.46 |
| 2017-02-24 | -6.27 |
| 2017-02-23 | -6.08 |
| 2017-02-22 | -6.08 |
| 2017-02-21 | -6.66 |
| 2017-02-20 | -6.08 |
| 2017-02-17 | -6.46 |
| 2017-02-16 | -6.27 |
| 2017-02-15 | -6.85 |
| 2017-02-14 | -7.81 |
| 2017-02-13 | -8.01 |
| 2017-02-10 | -8.20 |
| 2017-02-09 | -8.59 |
| 2017-02-08 | -8.59 |
| 2017-02-07 | -9.36 |
| 2017-02-06 | -9.36 |
| 2017-02-03 | -10.32 |
| 2017-02-02 | -9.94 |
| 2017-02-01 | -9.36 |
| 2017-01-27 | -9.16 |
| 2017-01-26 | -9.16 |
| 2017-01-25 | -10.51 |
| 2017-01-24 | -10.90 |
| 2017-01-23 | -11.09 |
| 2017-01-20 | -10.90 |
| 2017-01-19 | -10.32 |
| 2017-01-18 | -10.32 |
| 2017-01-17 | -11.09 |
| 2017-01-16 | -11.67 |
| 2017-01-13 | -10.90 |
| 2017-01-12 | -11.09 |
| 2017-01-11 | -10.90 |
| 2017-01-10 | -11.86 |
| 2017-01-09 | -12.25 |
| 2017-01-06 | -12.64 |
| 2017-01-05 | -12.83 |
| 2017-01-04 | -13.99 |
| 2017-01-03 | -13.99 |
| 2016-12-30 | -14.76 |
| 2016-12-29 | -15.34 |
| 2016-12-28 | -15.72 |
| 2016-12-23 | -16.11 |
| 2016-12-22 | -15.72 |
| 2016-12-21 | -15.14 |
| 2016-12-20 | -15.53 |
| 2016-12-19 | -15.14 |
| 2016-12-16 | -14.37 |
| 2016-12-15 | -14.37 |
| 2016-12-14 | -12.64 |
| 2016-12-13 | -12.83 |
| 2016-12-12 | -13.02 |
| 2016-12-09 | -11.48 |
| 2016-12-08 | -11.29 |
| 2016-12-07 | -11.29 |
| 2016-12-06 | -11.86 |
| 2016-12-05 | -12.44 |
| 2016-12-02 | -12.25 |
| 2016-12-01 | -10.90 |
| 2016-11-30 | -11.29 |
| 2016-11-29 | -11.67 |
| 2016-11-28 | -11.29 |
| 2016-11-25 | -11.67 |
| 2016-11-24 | -12.25 |
| 2016-11-23 | -11.67 |
| 2016-11-22 | -11.67 |
| 2016-11-21 | -13.02 |
| 2016-11-18 | -13.41 |
| 2016-11-17 | -13.60 |
| 2016-11-16 | -13.21 |
| 2016-11-15 | -13.21 |
| 2016-11-14 | -13.60 |
| 2016-11-11 | -12.44 |
| 2016-11-10 | -11.09 |
| 2016-11-09 | -12.83 |
| 2016-11-08 | -11.09 |
| 2016-11-07 | -11.29 |
| 2016-11-04 | -11.86 |
| 2016-11-03 | -11.67 |
| 2016-11-02 | -11.29 |
| 2016-11-01 | -10.13 |
| 2016-10-31 | -10.90 |
| 2016-10-28 | -10.78 |
| 2016-10-27 | -10.22 |
| 2016-10-26 | -9.47 |
| 2016-10-25 | -8.53 |
| 2016-10-24 | -8.34 |
| 2016-10-20 | -9.28 |
| 2016-10-19 | -9.66 |
| 2016-10-18 | -9.28 |
| 2016-10-17 | -10.60 |
| 2016-10-14 | -9.85 |
| 2016-10-13 | -10.60 |
| 2016-10-12 | -9.28 |
| 2016-10-11 | -8.91 |
| 2016-10-07 | -7.59 |
| 2016-10-06 | -7.22 |
| 2016-10-05 | -7.97 |
| 2016-10-04 | -8.34 |
| 2016-10-03 | -8.72 |
| 2016-09-30 | -9.85 |
| 2016-09-29 | -7.97 |
| 2016-09-28 | -8.53 |
| 2016-09-27 | -8.72 |
| 2016-09-26 | -9.47 |
| 2016-09-23 | -8.53 |
| 2016-09-22 | -7.97 |
| 2016-09-21 | -8.53 |
| 2016-09-20 | -8.72 |
| 2016-09-19 | -8.91 |
| 2016-09-15 | -9.47 |
| 2016-09-14 | -10.03 |
| 2016-09-13 | -9.85 |
| 2016-09-12 | -9.66 |
| 2016-09-09 | -6.65 |
| 2016-09-08 | -7.78 |
| 2016-09-07 | -8.16 |
| 2016-09-06 | -8.16 |
| 2016-09-05 | -8.72 |
| 2016-09-02 | -10.22 |
| 2016-09-01 | -10.22 |
| 2016-08-31 | -11.16 |
| 2016-08-30 | -11.16 |
| 2016-08-29 | -11.72 |
| 2016-08-26 | -11.35 |
| 2016-08-25 | -11.91 |
| 2016-08-24 | -11.91 |
| 2016-08-23 | -11.16 |
| 2016-08-22 | -11.16 |
| 2016-08-19 | -11.54 |
| 2016-08-18 | -10.97 |
| 2016-08-17 | -12.10 |
| 2016-08-16 | -11.72 |
| 2016-08-15 | -11.35 |
| 2016-08-12 | -12.29 |
| 2016-08-11 | -13.04 |
| 2016-08-10 | -13.41 |
| 2016-08-09 | -13.41 |
| 2016-08-08 | -13.41 |
| 2016-08-05 | -14.54 |
| 2016-08-04 | -15.86 |
| 2016-08-03 | -16.23 |
| 2016-08-01 | -14.54 |
| 2016-07-29 | -15.67 |
| 2016-07-28 | -14.54 |
| 2016-07-27 | -14.92 |
| 2016-07-26 | -14.54 |
| 2016-07-25 | -15.29 |
| 2016-07-22 | -15.48 |
| 2016-07-21 | -15.29 |
| 2016-07-20 | -15.48 |
| 2016-07-19 | -16.61 |
| 2016-07-18 | -16.04 |
| 2016-07-15 | -16.23 |
| 2016-07-14 | -16.80 |
| 2016-07-13 | -17.73 |
| 2016-07-12 | -18.11 |
| 2016-07-11 | -19.61 |
| 2016-07-08 | -20.55 |
| 2016-07-07 | -20.18 |
| 2016-07-06 | -20.93 |
| 2016-07-05 | -19.99 |
| 2016-07-04 | -18.67 |
| 2016-06-30 | -19.80 |
| 2016-06-29 | -21.11 |
| 2016-06-28 | -22.24 |
| 2016-06-27 | -22.24 |
| 2016-06-24 | -22.05 |
| 2016-06-23 | -19.80 |
| 2016-06-22 | -19.99 |
| 2016-06-21 | -20.93 |
| 2016-06-20 | -21.68 |
| 2016-06-17 | -22.62 |
| 2016-06-16 | -23.18 |
| 2016-06-15 | -21.87 |
| 2016-06-14 | -21.87 |
| 2016-06-13 | -21.49 |
| 2016-06-10 | -19.61 |
| 2016-06-08 | -18.67 |
| 2016-06-07 | -18.86 |
| 2016-06-06 | -19.80 |
| 2016-06-03 | -20.18 |
| 2016-06-02 | -20.55 |
| 2016-06-01 | -21.11 |
| 2016-05-31 | -20.74 |
| 2016-05-30 | -21.68 |
| 2016-05-27 | -21.87 |
| 2016-05-26 | -22.43 |
| 2016-05-25 | -22.62 |
| 2016-05-24 | -24.50 |
| 2016-05-23 | -24.87 |
| 2016-05-20 | -24.31 |
| 2016-05-19 | -25.32 |
| 2016-05-18 | -25.02 |
| 2016-05-17 | -23.74 |
| 2016-05-16 | -24.68 |
| 2016-05-13 | -25.32 |
| 2016-05-12 | -24.68 |
| 2016-05-11 | -24.12 |
| 2016-05-10 | -23.18 |
| 2016-05-09 | -23.74 |
| 2016-05-06 | -24.12 |
| 2016-05-05 | -22.81 |
| 2016-05-04 | -22.24 |
| 2016-05-03 | -22.05 |
| 2016-04-29 | -20.55 |
| 2016-04-28 | -19.24 |
| 2016-04-27 | -19.27 |
| 2016-04-26 | -19.09 |
| 2016-04-25 | -19.65 |
| 2016-04-22 | -18.71 |
| 2016-04-21 | -18.16 |
| 2016-04-20 | -19.83 |
| 2016-04-19 | -18.90 |
| 2016-04-18 | -20.02 |
| 2016-04-15 | -19.46 |
| 2016-04-14 | -19.09 |
| 2016-04-13 | -19.83 |
| 2016-04-12 | -22.44 |
| 2016-04-11 | -22.44 |
| 2016-04-08 | -23.00 |
| 2016-04-07 | -23.38 |
| 2016-04-06 | -23.56 |
| 2016-04-05 | -23.94 |
| 2016-04-01 | -22.63 |
| 2016-03-31 | -21.51 |
| 2016-03-30 | -21.14 |
| 2016-03-29 | -23.19 |
| 2016-03-24 | -23.19 |
| 2016-03-23 | -22.07 |
| 2016-03-22 | -22.07 |
| 2016-03-21 | -22.07 |
| 2016-03-18 | -21.88 |
| 2016-03-17 | -22.63 |
| 2016-03-16 | -23.38 |
| 2016-03-15 | -23.19 |
| 2016-03-14 | -22.82 |
| 2016-03-11 | -23.56 |
| 2016-03-10 | -24.31 |
| 2016-03-09 | -24.31 |
| 2016-03-08 | -24.31 |
| 2016-03-07 | -23.75 |
| 2016-03-04 | -23.94 |
| 2016-03-03 | -24.87 |
| 2016-03-02 | -24.68 |
| 2016-03-01 | -27.07 |
| 2016-02-29 | -28.04 |
| 2016-02-26 | -26.99 |
| 2016-02-25 | -28.86 |
| 2016-02-24 | -27.81 |
| 2016-02-23 | -26.84 |
| 2016-02-22 | -26.69 |
| 2016-02-19 | -27.51 |
| 2016-02-18 | -27.07 |
| 2016-02-17 | -28.78 |
| 2016-02-16 | -28.04 |
| 2016-02-15 | -28.71 |
| 2016-02-12 | -30.94 |
| 2016-02-11 | -30.27 |
| 2016-02-05 | -27.37 |
| 2016-02-04 | -27.74 |
| 2016-02-03 | -28.41 |
| 2016-02-02 | -26.84 |
| 2016-02-01 | -26.40 |
| 2016-01-29 | -26.02 |
| 2016-01-28 | -27.66 |
| 2016-01-27 | -28.33 |
| 2016-01-26 | -29.08 |
| 2016-01-25 | -27.14 |
| 2016-01-22 | -27.96 |
| 2016-01-21 | -30.05 |
| 2016-01-20 | -28.93 |
| 2016-01-19 | -26.02 |
| 2016-01-18 | -27.44 |
| 2016-01-15 | -26.55 |
| 2016-01-14 | -25.24 |
| 2016-01-13 | -24.68 |
| 2016-01-12 | -25.80 |
| 2016-01-11 | -25.05 |
| 2016-01-08 | -22.82 |
| 2016-01-07 | -23.38 |
| 2016-01-06 | -21.14 |
| 2016-01-05 | -20.21 |
| 2016-01-04 | -20.02 |
| 2015-12-31 | -17.60 |
| 2015-12-30 | -17.41 |
| 2015-12-29 | -17.22 |
| 2015-12-28 | -17.60 |
| 2015-12-24 | -16.85 |
| 2015-12-23 | -17.22 |
| 2015-12-22 | -17.97 |
| 2015-12-21 | -17.97 |
| 2015-12-18 | -17.97 |
| 2015-12-17 | -17.60 |
| 2015-12-16 | -18.16 |
| 2015-12-15 | -19.83 |
| 2015-12-14 | -19.65 |
| 2015-12-11 | -19.09 |
| 2015-12-10 | -18.34 |
| 2015-12-09 | -17.97 |
| 2015-12-08 | -17.60 |
| 2015-12-07 | -16.10 |
| 2015-12-04 | -16.29 |
| 2015-12-03 | -15.73 |
| 2015-12-02 | -15.36 |
| 2015-12-01 | -15.73 |
| 2015-11-30 | -17.22 |
| 2015-11-27 | -16.85 |
| 2015-11-26 | -15.17 |
| 2015-11-25 | -15.17 |
| 2015-11-24 | -14.99 |
| 2015-11-23 | -14.61 |
| 2015-11-20 | -14.43 |
| 2015-11-19 | -15.36 |
| 2015-11-18 | -16.48 |
| 2015-11-17 | -16.10 |
| 2015-11-16 | -17.22 |
| 2015-11-13 | -15.73 |
| 2015-11-12 | -13.68 |
| 2015-11-11 | -15.92 |
| 2015-11-10 | -15.73 |
| 2015-11-09 | -14.80 |
| 2015-11-06 | -14.05 |
| 2015-11-05 | -13.49 |
| 2015-11-04 | -13.31 |
| 2015-11-03 | -14.99 |
| 2015-11-02 | -15.92 |
| 2015-10-30 | -14.80 |
| 2015-10-29 | -14.43 |
| 2015-10-28 | -13.79 |
| 2015-10-27 | -13.07 |
| 2015-10-26 | -13.25 |
| 2015-10-23 | -12.89 |
| 2015-10-22 | -14.16 |
| 2015-10-20 | -13.79 |
| 2015-10-19 | -13.43 |
| 2015-10-16 | -13.43 |
| 2015-10-15 | -13.97 |
| 2015-10-14 | -15.79 |
| 2015-10-13 | -15.06 |
| 2015-10-12 | -14.52 |
| 2015-10-09 | -15.79 |
| 2015-10-08 | -15.97 |
| 2015-10-07 | -15.43 |
| 2015-10-06 | -17.97 |
| 2015-10-05 | -17.79 |
| 2015-10-02 | -19.06 |
| 2015-09-30 | -21.60 |
| 2015-09-29 | -22.69 |
| 2015-09-25 | -20.15 |
| 2015-09-24 | -20.51 |
| 2015-09-23 | -19.78 |
| 2015-09-22 | -18.33 |
| 2015-09-21 | -18.33 |
| 2015-09-18 | -17.42 |
| 2015-09-17 | -18.15 |
| 2015-09-16 | -17.60 |
| 2015-09-15 | -19.60 |
| 2015-09-14 | -18.87 |
| 2015-09-11 | -19.24 |
| 2015-09-10 | -19.06 |
| 2015-09-09 | -17.06 |
| 2015-09-08 | -20.15 |
| 2015-09-07 | -22.69 |
| 2015-09-04 | -21.96 |
| 2015-09-02 | -21.60 |
| 2015-09-01 | -20.87 |
| 2015-08-31 | -18.87 |
| 2015-08-28 | -18.69 |
| 2015-08-27 | -18.15 |
| 2015-08-26 | -21.23 |
| 2015-08-25 | -19.78 |
| 2015-08-24 | -20.51 |
| 2015-08-21 | -16.15 |
| 2015-08-20 | -14.88 |
| 2015-08-19 | -13.61 |
| 2015-08-18 | -12.52 |
| 2015-08-17 | -11.07 |
| 2015-08-14 | -10.53 |
| 2015-08-13 | -10.53 |
| 2015-08-12 | -11.07 |
| 2015-08-11 | -8.89 |
| 2015-08-10 | -9.07 |
| 2015-08-07 | -8.89 |
| 2015-08-06 | -9.26 |
| 2015-08-05 | -8.89 |
| 2015-08-04 | -9.26 |
| 2015-08-03 | -9.26 |
| 2015-07-31 | -8.53 |
| 2015-07-30 | -8.89 |
| 2015-07-29 | -8.35 |
| 2015-07-28 | -8.71 |
| 2015-07-27 | -9.44 |
| 2015-07-24 | -6.72 |
| 2015-07-23 | -5.63 |
| 2015-07-22 | -5.99 |
| 2015-07-21 | -5.08 |
| 2015-07-20 | -5.63 |
| 2015-07-17 | -5.44 |
| 2015-07-16 | -6.53 |
| 2015-07-15 | -6.90 |
| 2015-07-14 | -6.72 |
| 2015-07-13 | -6.17 |
| 2015-07-10 | -7.44 |
| 2015-07-09 | -9.26 |
| 2015-07-08 | -12.52 |
| 2015-07-07 | -7.26 |
| 2015-07-06 | -6.17 |
| 2015-07-03 | -3.27 |
| 2015-07-02 | -2.36 |
| 2015-06-30 | -2.54 |
| 2015-06-29 | -3.45 |
| 2015-06-26 | -1.09 |
| 2015-06-25 | 0.73 |
| 2015-06-24 | 1.27 |
| 2015-06-23 | 0.91 |
| 2015-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy