Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01372 | 2013-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1372 % |
|---|---|
| 2025-09-18 | -80.59 |
| 2025-09-17 | -79.49 |
| 2025-09-16 | -80.22 |
| 2025-09-15 | -81.14 |
| 2025-09-12 | -83.15 |
| 2025-09-11 | -82.60 |
| 2025-09-10 | -82.79 |
| 2025-09-09 | -82.60 |
| 2025-09-08 | -82.05 |
| 2025-09-05 | -81.32 |
| 2025-09-04 | -82.24 |
| 2025-09-03 | -80.95 |
| 2025-09-02 | -80.22 |
| 2025-09-01 | -80.04 |
| 2025-08-29 | -79.12 |
| 2025-08-28 | -78.94 |
| 2025-08-27 | -78.94 |
| 2025-08-26 | -78.57 |
| 2025-08-25 | -78.39 |
| 2025-08-22 | -78.57 |
| 2025-08-21 | -78.39 |
| 2025-08-20 | -78.39 |
| 2025-08-19 | -77.48 |
| 2025-08-18 | -76.38 |
| 2025-08-15 | -79.31 |
| 2025-08-14 | -78.39 |
| 2025-08-13 | -80.04 |
| 2025-08-12 | -81.14 |
| 2025-08-11 | -81.50 |
| 2025-08-08 | -79.49 |
| 2025-08-07 | -78.57 |
| 2025-08-06 | -78.02 |
| 2025-08-05 | -74.73 |
| 2025-08-04 | -71.98 |
| 2025-08-01 | -71.07 |
| 2025-07-31 | -70.88 |
| 2025-07-30 | -70.52 |
| 2025-07-29 | -70.70 |
| 2025-07-28 | -70.70 |
| 2025-07-25 | -71.07 |
| 2025-07-24 | -70.70 |
| 2025-07-23 | -70.70 |
| 2025-07-22 | -71.07 |
| 2025-07-21 | -69.42 |
| 2025-07-18 | -69.97 |
| 2025-07-17 | -68.87 |
| 2025-07-16 | -69.23 |
| 2025-07-15 | -69.60 |
| 2025-07-14 | -69.42 |
| 2025-07-11 | -70.52 |
| 2025-07-10 | -69.05 |
| 2025-07-09 | -67.77 |
| 2025-07-08 | -68.14 |
| 2025-07-07 | -69.97 |
| 2025-07-04 | -71.80 |
| 2025-07-03 | -70.88 |
| 2025-07-02 | -70.15 |
| 2025-06-30 | -69.97 |
| 2025-06-27 | -67.04 |
| 2025-06-26 | -67.04 |
| 2025-06-25 | -66.30 |
| 2025-06-24 | -66.12 |
| 2025-06-23 | -68.69 |
| 2025-06-20 | -69.97 |
| 2025-06-19 | -69.05 |
| 2025-06-18 | -71.98 |
| 2025-06-17 | -70.15 |
| 2025-06-16 | -71.07 |
| 2025-06-13 | -70.88 |
| 2025-06-12 | -68.32 |
| 2025-06-11 | -68.14 |
| 2025-06-10 | -68.50 |
| 2025-06-09 | -68.32 |
| 2025-06-06 | -65.94 |
| 2025-06-05 | -64.66 |
| 2025-06-04 | -64.47 |
| 2025-06-03 | -65.76 |
| 2025-06-02 | -65.76 |
| 2025-05-30 | -68.87 |
| 2025-05-29 | -73.08 |
| 2025-05-28 | -73.81 |
| 2025-05-27 | -73.45 |
| 2025-05-26 | -74.55 |
| 2025-05-23 | -76.01 |
| 2025-05-22 | -77.11 |
| 2025-05-21 | -72.53 |
| 2025-05-20 | -70.70 |
| 2025-05-19 | -75.09 |
| 2025-05-16 | -77.66 |
| 2025-05-15 | -78.39 |
| 2025-05-14 | -85.90 |
| 2025-05-13 | -89.01 |
| 2025-05-12 | -88.28 |
| 2025-05-09 | -88.83 |
| 2025-05-08 | -92.86 |
| 2025-05-07 | -93.77 |
| 2025-05-06 | -93.96 |
| 2025-05-02 | -94.69 |
| 2025-04-30 | -94.96 |
| 2025-04-29 | -94.96 |
| 2025-04-28 | -94.87 |
| 2025-04-25 | -94.60 |
| 2025-04-24 | -94.51 |
| 2025-04-23 | -94.69 |
| 2025-04-22 | -94.78 |
| 2025-04-17 | -94.78 |
| 2025-04-16 | -94.69 |
| 2025-04-15 | -94.69 |
| 2025-04-14 | -94.78 |
| 2025-04-11 | -94.96 |
| 2025-04-10 | -94.96 |
| 2025-04-09 | -94.78 |
| 2025-04-08 | -94.78 |
| 2025-04-07 | -94.87 |
| 2025-04-03 | -94.41 |
| 2025-04-02 | -94.41 |
| 2025-04-01 | -94.32 |
| 2025-03-31 | -94.41 |
| 2025-03-28 | -94.41 |
| 2025-03-27 | -94.32 |
| 2025-03-26 | -94.32 |
| 2025-03-25 | -93.87 |
| 2025-03-24 | -94.51 |
| 2025-03-21 | -94.87 |
| 2025-03-20 | -94.87 |
| 2025-03-19 | -95.06 |
| 2025-03-18 | -94.96 |
| 2025-03-17 | -95.06 |
| 2025-03-14 | -94.51 |
| 2025-03-13 | -94.60 |
| 2025-03-12 | -94.51 |
| 2025-03-11 | -94.32 |
| 2025-03-10 | -94.05 |
| 2025-03-07 | -94.41 |
| 2025-03-06 | -94.14 |
| 2025-03-05 | -94.41 |
| 2025-03-04 | -94.87 |
| 2025-03-03 | -94.69 |
| 2025-02-28 | -94.87 |
| 2025-02-27 | -94.87 |
| 2025-02-26 | -94.87 |
| 2025-02-25 | -94.78 |
| 2025-02-24 | -94.60 |
| 2025-02-21 | -94.78 |
| 2025-02-20 | -94.96 |
| 2025-02-19 | -95.15 |
| 2025-02-18 | -94.96 |
| 2025-02-17 | -94.87 |
| 2025-02-14 | -94.87 |
| 2025-02-13 | -94.96 |
| 2025-02-12 | -95.06 |
| 2025-02-11 | -94.60 |
| 2025-02-10 | -94.78 |
| 2025-02-07 | -94.87 |
| 2025-02-06 | -94.69 |
| 2025-02-05 | -94.78 |
| 2025-02-04 | -94.60 |
| 2025-02-03 | -94.69 |
| 2025-01-28 | -94.69 |
| 2025-01-27 | -94.87 |
| 2025-01-24 | -95.15 |
| 2025-01-23 | -95.24 |
| 2025-01-22 | -95.24 |
| 2025-01-21 | -95.15 |
| 2025-01-20 | -95.15 |
| 2025-01-17 | -95.15 |
| 2025-01-16 | -95.33 |
| 2025-01-15 | -95.24 |
| 2025-01-14 | -95.15 |
| 2025-01-13 | -94.78 |
| 2025-01-10 | -94.87 |
| 2025-01-09 | -94.60 |
| 2025-01-08 | -94.60 |
| 2025-01-07 | -94.51 |
| 2025-01-06 | -94.32 |
| 2025-01-03 | -94.41 |
| 2025-01-02 | -94.51 |
| 2024-12-31 | -94.41 |
| 2024-12-30 | -94.23 |
| 2024-12-27 | -94.51 |
| 2024-12-24 | -94.78 |
| 2024-12-23 | -94.78 |
| 2024-12-20 | -94.51 |
| 2024-12-19 | -94.69 |
| 2024-12-18 | -94.96 |
| 2024-12-17 | -94.23 |
| 2024-12-16 | -94.05 |
| 2024-12-13 | -93.77 |
| 2024-12-12 | -94.41 |
| 2024-12-11 | -94.78 |
| 2024-12-10 | -94.87 |
| 2024-12-09 | -94.87 |
| 2024-12-06 | -95.55 |
| 2024-12-05 | -95.46 |
| 2024-12-04 | -95.33 |
| 2024-12-03 | -95.24 |
| 2024-12-02 | -95.15 |
| 2024-11-29 | -95.51 |
| 2024-11-28 | -95.33 |
| 2024-11-27 | -95.50 |
| 2024-11-26 | -95.33 |
| 2024-11-25 | -95.06 |
| 2024-11-22 | -95.42 |
| 2024-11-21 | -95.50 |
| 2024-11-20 | -95.42 |
| 2024-11-19 | -95.06 |
| 2024-11-18 | -95.24 |
| 2024-11-15 | -95.06 |
| 2024-11-14 | -95.06 |
| 2024-11-13 | -95.33 |
| 2024-11-12 | -95.24 |
| 2024-11-11 | -94.87 |
| 2024-11-08 | -94.96 |
| 2024-11-07 | -94.78 |
| 2024-11-06 | -94.87 |
| 2024-11-05 | -94.60 |
| 2024-11-04 | -94.60 |
| 2024-11-01 | -94.69 |
| 2024-10-31 | -94.60 |
| 2024-10-30 | -94.51 |
| 2024-10-29 | -94.32 |
| 2024-10-28 | -94.69 |
| 2024-10-25 | -94.32 |
| 2024-10-24 | -94.23 |
| 2024-10-23 | -94.41 |
| 2024-10-22 | -94.32 |
| 2024-10-21 | -94.23 |
| 2024-10-18 | -94.60 |
| 2024-10-17 | -94.78 |
| 2024-10-16 | -94.51 |
| 2024-10-15 | -94.51 |
| 2024-10-14 | -94.60 |
| 2024-10-10 | -94.32 |
| 2024-10-09 | -94.23 |
| 2024-10-08 | -94.05 |
| 2024-10-07 | -93.87 |
| 2024-10-04 | -93.68 |
| 2024-10-03 | -94.05 |
| 2024-10-02 | -93.32 |
| 2024-09-30 | -94.23 |
| 2024-09-27 | -94.14 |
| 2024-09-26 | -94.23 |
| 2024-09-25 | -93.87 |
| 2024-09-24 | -93.68 |
| 2024-09-23 | -93.68 |
| 2024-09-20 | -93.59 |
| 2024-09-19 | -93.68 |
| 2024-09-17 | -93.68 |
| 2024-09-16 | -93.77 |
| 2024-09-13 | -93.59 |
| 2024-09-12 | -93.50 |
| 2024-09-11 | -93.59 |
| 2024-09-10 | -93.59 |
| 2024-09-09 | -93.50 |
| 2024-09-05 | -93.59 |
| 2024-09-04 | -93.50 |
| 2024-09-03 | -93.59 |
| 2024-09-02 | -93.77 |
| 2024-08-30 | -93.87 |
| 2024-08-29 | -93.87 |
| 2024-08-28 | -94.05 |
| 2024-08-27 | -93.77 |
| 2024-08-26 | -93.87 |
| 2024-08-23 | -93.59 |
| 2024-08-22 | -93.68 |
| 2024-08-21 | -93.77 |
| 2024-08-20 | -93.59 |
| 2024-08-19 | -93.96 |
| 2024-08-16 | -93.68 |
| 2024-08-15 | -93.50 |
| 2024-08-14 | -93.68 |
| 2024-08-13 | -93.50 |
| 2024-08-12 | -93.59 |
| 2024-08-09 | -93.41 |
| 2024-08-08 | -93.50 |
| 2024-08-07 | -93.59 |
| 2024-08-06 | -93.59 |
| 2024-08-05 | -93.68 |
| 2024-08-02 | -93.13 |
| 2024-08-01 | -93.32 |
| 2024-07-31 | -93.22 |
| 2024-07-30 | -93.32 |
| 2024-07-29 | -93.50 |
| 2024-07-26 | -93.22 |
| 2024-07-25 | -92.86 |
| 2024-07-24 | -92.67 |
| 2024-07-23 | -93.04 |
| 2024-07-22 | -93.04 |
| 2024-07-19 | -92.95 |
| 2024-07-18 | -93.32 |
| 2024-07-17 | -93.41 |
| 2024-07-16 | -93.68 |
| 2024-07-15 | -93.04 |
| 2024-07-12 | -93.22 |
| 2024-07-11 | -93.04 |
| 2024-07-10 | -92.95 |
| 2024-07-09 | -93.13 |
| 2024-07-08 | -93.41 |
| 2024-07-05 | -93.22 |
| 2024-07-04 | -92.77 |
| 2024-07-03 | -92.77 |
| 2024-07-02 | -92.95 |
| 2024-06-28 | -92.95 |
| 2024-06-27 | -93.22 |
| 2024-06-26 | -92.95 |
| 2024-06-25 | -92.95 |
| 2024-06-24 | -92.86 |
| 2024-06-21 | -92.58 |
| 2024-06-20 | -92.58 |
| 2024-06-19 | -92.67 |
| 2024-06-18 | -92.49 |
| 2024-06-17 | -92.86 |
| 2024-06-14 | -92.86 |
| 2024-06-13 | -93.04 |
| 2024-06-12 | -93.04 |
| 2024-06-11 | -92.86 |
| 2024-06-07 | -92.67 |
| 2024-06-06 | -92.67 |
| 2024-06-05 | -92.58 |
| 2024-06-04 | -92.58 |
| 2024-06-03 | -92.49 |
| 2024-05-31 | -92.49 |
| 2024-05-30 | -92.77 |
| 2024-05-29 | -93.22 |
| 2024-05-28 | -92.86 |
| 2024-05-27 | -93.04 |
| 2024-05-24 | -92.67 |
| 2024-05-23 | -92.58 |
| 2024-05-22 | -92.49 |
| 2024-05-21 | -92.58 |
| 2024-05-20 | -92.31 |
| 2024-05-17 | -92.40 |
| 2024-05-16 | -92.49 |
| 2024-05-14 | -92.49 |
| 2024-05-13 | -92.49 |
| 2024-05-10 | -92.67 |
| 2024-05-09 | -92.13 |
| 2024-05-08 | -92.49 |
| 2024-05-07 | -91.76 |
| 2024-05-06 | -92.31 |
| 2024-05-03 | -92.67 |
| 2024-05-02 | -92.67 |
| 2024-04-30 | -91.58 |
| 2024-04-29 | -91.67 |
| 2024-04-26 | -91.48 |
| 2024-04-25 | -91.39 |
| 2024-04-24 | -91.39 |
| 2024-04-23 | -91.39 |
| 2024-04-22 | -91.39 |
| 2024-04-19 | -91.30 |
| 2024-04-18 | -91.21 |
| 2024-04-17 | -91.21 |
| 2024-04-16 | -91.30 |
| 2024-04-15 | -91.21 |
| 2024-04-12 | -91.21 |
| 2024-04-11 | -91.21 |
| 2024-04-10 | -90.84 |
| 2024-04-09 | -91.12 |
| 2024-04-08 | -91.12 |
| 2024-04-05 | -91.03 |
| 2024-04-03 | -91.03 |
| 2024-04-02 | -90.94 |
| 2024-03-28 | -91.21 |
| 2024-03-27 | -91.21 |
| 2024-03-26 | -90.84 |
| 2024-03-25 | -90.84 |
| 2024-03-22 | -90.84 |
| 2024-03-21 | -90.66 |
| 2024-03-20 | -90.84 |
| 2024-03-19 | -90.84 |
| 2024-03-18 | -90.84 |
| 2024-03-15 | -90.84 |
| 2024-03-14 | -90.84 |
| 2024-03-13 | -90.66 |
| 2024-03-12 | -91.12 |
| 2024-03-11 | -91.12 |
| 2024-03-08 | -91.03 |
| 2024-03-07 | -91.03 |
| 2024-03-06 | -91.03 |
| 2024-03-05 | -90.84 |
| 2024-03-04 | -90.94 |
| 2024-03-01 | -90.66 |
| 2024-02-29 | -90.84 |
| 2024-02-28 | -90.94 |
| 2024-02-27 | -90.66 |
| 2024-02-26 | -90.48 |
| 2024-02-23 | -91.12 |
| 2024-02-22 | -90.94 |
| 2024-02-21 | -91.30 |
| 2024-02-20 | -90.94 |
| 2024-02-19 | -90.48 |
| 2024-02-16 | -90.66 |
| 2024-02-15 | -90.66 |
| 2024-02-14 | -90.66 |
| 2024-02-09 | -91.12 |
| 2024-02-08 | -90.84 |
| 2024-02-07 | -90.84 |
| 2024-02-06 | -90.84 |
| 2024-02-05 | -91.12 |
| 2024-02-02 | -91.21 |
| 2024-02-01 | -91.03 |
| 2024-01-31 | -90.94 |
| 2024-01-30 | -91.03 |
| 2024-01-29 | -91.03 |
| 2024-01-26 | -90.84 |
| 2024-01-25 | -90.66 |
| 2024-01-24 | -90.94 |
| 2024-01-23 | -91.03 |
| 2024-01-22 | -91.39 |
| 2024-01-19 | -90.66 |
| 2024-01-18 | -90.66 |
| 2024-01-17 | -90.66 |
| 2024-01-16 | -90.84 |
| 2024-01-15 | -90.29 |
| 2024-01-12 | -90.48 |
| 2024-01-11 | -89.93 |
| 2024-01-10 | -90.11 |
| 2024-01-09 | -89.93 |
| 2024-01-08 | -90.11 |
| 2024-01-05 | -89.01 |
| 2024-01-04 | -87.73 |
| 2024-01-03 | -87.00 |
| 2024-01-02 | -87.73 |
| 2023-12-29 | -87.55 |
| 2023-12-28 | -87.91 |
| 2023-12-27 | -89.01 |
| 2023-12-22 | -88.83 |
| 2023-12-21 | -89.38 |
| 2023-12-20 | -89.74 |
| 2023-12-19 | -89.56 |
| 2023-12-18 | -88.83 |
| 2023-12-15 | -89.93 |
| 2023-12-14 | -90.11 |
| 2023-12-13 | -90.66 |
| 2023-12-12 | -90.66 |
| 2023-12-11 | -90.94 |
| 2023-12-08 | -90.94 |
| 2023-12-07 | -90.94 |
| 2023-12-06 | -90.94 |
| 2023-12-05 | -90.29 |
| 2023-12-04 | -89.74 |
| 2023-12-01 | -89.01 |
| 2023-11-30 | -89.20 |
| 2023-11-29 | -90.66 |
| 2023-11-28 | -88.65 |
| 2023-11-27 | -87.55 |
| 2023-11-24 | -86.63 |
| 2023-11-23 | -87.00 |
| 2023-11-22 | -85.90 |
| 2023-11-21 | -86.45 |
| 2023-11-20 | -85.90 |
| 2023-11-17 | -85.17 |
| 2023-11-16 | -85.17 |
| 2023-11-15 | -85.53 |
| 2023-11-14 | -86.81 |
| 2023-11-13 | -87.36 |
| 2023-11-10 | -83.34 |
| 2023-11-09 | -81.69 |
| 2023-11-08 | -81.50 |
| 2023-11-07 | -82.60 |
| 2023-11-06 | -79.86 |
| 2023-11-03 | -82.42 |
| 2023-11-02 | -83.15 |
| 2023-11-01 | -84.62 |
| 2023-10-31 | -84.80 |
| 2023-10-30 | -87.55 |
| 2023-10-27 | -87.73 |
| 2023-10-26 | -87.73 |
| 2023-10-25 | -87.55 |
| 2023-10-24 | -87.73 |
| 2023-10-20 | -89.74 |
| 2023-10-19 | -89.56 |
| 2023-10-18 | -89.01 |
| 2023-10-17 | -88.10 |
| 2023-10-16 | -88.28 |
| 2023-10-13 | -90.11 |
| 2023-10-12 | -93.13 |
| 2023-10-11 | -93.22 |
| 2023-10-10 | -92.95 |
| 2023-10-09 | -91.76 |
| 2023-10-06 | -92.67 |
| 2023-10-05 | -92.13 |
| 2023-10-04 | -92.31 |
| 2023-10-03 | -92.31 |
| 2023-09-29 | -92.13 |
| 2023-09-28 | -88.83 |
| 2023-09-27 | -83.88 |
| 2023-09-26 | -83.15 |
| 2023-09-25 | -81.32 |
| 2023-09-22 | -79.31 |
| 2023-09-21 | -74.00 |
| 2023-09-20 | -72.90 |
| 2023-09-19 | -69.05 |
| 2023-09-18 | -67.95 |
| 2023-09-15 | -67.59 |
| 2023-09-14 | -69.78 |
| 2023-09-13 | -67.77 |
| 2023-09-12 | -67.77 |
| 2023-09-11 | -67.59 |
| 2023-09-07 | -66.30 |
| 2023-09-06 | -67.40 |
| 2023-09-05 | -67.22 |
| 2023-09-04 | -67.22 |
| 2023-08-31 | -66.49 |
| 2023-08-30 | -67.59 |
| 2023-08-29 | -66.49 |
| 2023-08-28 | -67.22 |
| 2023-08-25 | -67.04 |
| 2023-08-24 | -67.04 |
| 2023-08-23 | -65.76 |
| 2023-08-22 | -65.21 |
| 2023-08-21 | -65.76 |
| 2023-08-18 | -65.76 |
| 2023-08-17 | -64.66 |
| 2023-08-16 | -65.21 |
| 2023-08-15 | -65.39 |
| 2023-08-14 | -64.29 |
| 2023-08-11 | -64.11 |
| 2023-08-10 | -65.02 |
| 2023-08-09 | -66.67 |
| 2023-08-08 | -62.64 |
| 2023-08-07 | -61.73 |
| 2023-08-04 | -62.46 |
| 2023-08-03 | -63.19 |
| 2023-08-02 | -63.56 |
| 2023-08-01 | -61.54 |
| 2023-07-31 | -63.74 |
| 2023-07-28 | -63.56 |
| 2023-07-27 | -61.73 |
| 2023-07-26 | -63.56 |
| 2023-07-25 | -61.54 |
| 2023-07-24 | -62.09 |
| 2023-07-21 | -63.37 |
| 2023-07-20 | -63.37 |
| 2023-07-19 | -63.56 |
| 2023-07-18 | -63.92 |
| 2023-07-14 | -63.56 |
| 2023-07-13 | -60.44 |
| 2023-07-12 | -60.26 |
| 2023-07-11 | -61.91 |
| 2023-07-10 | -62.46 |
| 2023-07-07 | -63.37 |
| 2023-07-06 | -64.47 |
| 2023-07-05 | -66.67 |
| 2023-07-04 | -67.04 |
| 2023-07-03 | -67.04 |
| 2023-06-30 | -67.22 |
| 2023-06-29 | -68.87 |
| 2023-06-28 | -65.57 |
| 2023-06-27 | -65.21 |
| 2023-06-26 | -65.39 |
| 2023-06-23 | -65.57 |
| 2023-06-21 | -65.57 |
| 2023-06-20 | -65.57 |
| 2023-06-19 | -66.30 |
| 2023-06-16 | -68.32 |
| 2023-06-15 | -67.40 |
| 2023-06-14 | -68.69 |
| 2023-06-13 | -68.69 |
| 2023-06-12 | -63.37 |
| 2023-06-09 | -63.37 |
| 2023-06-08 | -63.56 |
| 2023-06-07 | -65.94 |
| 2023-06-06 | -68.14 |
| 2023-06-05 | -65.57 |
| 2023-06-02 | -65.57 |
| 2023-06-01 | -65.57 |
| 2023-05-31 | -65.57 |
| 2023-05-30 | -65.57 |
| 2023-05-29 | -65.76 |
| 2023-05-25 | -65.57 |
| 2023-05-24 | -65.21 |
| 2023-05-23 | -65.21 |
| 2023-05-22 | -63.37 |
| 2023-05-19 | -63.37 |
| 2023-05-18 | -63.37 |
| 2023-05-17 | -63.37 |
| 2023-05-16 | -63.37 |
| 2023-05-15 | -63.37 |
| 2023-05-12 | -63.37 |
| 2023-05-11 | -63.37 |
| 2023-05-10 | -64.11 |
| 2023-05-09 | -63.74 |
| 2023-05-08 | -63.74 |
| 2023-05-05 | -63.37 |
| 2023-05-04 | -63.19 |
| 2023-05-03 | -63.74 |
| 2023-05-02 | -63.56 |
| 2023-04-28 | -63.56 |
| 2023-04-27 | -63.56 |
| 2023-04-26 | -63.56 |
| 2023-04-25 | -64.11 |
| 2023-04-24 | -64.11 |
| 2023-04-21 | -64.11 |
| 2023-04-20 | -65.94 |
| 2023-04-19 | -62.83 |
| 2023-04-18 | -64.66 |
| 2023-04-17 | -65.02 |
| 2023-04-14 | -64.84 |
| 2023-04-13 | -65.94 |
| 2023-04-12 | -65.76 |
| 2023-04-11 | -63.92 |
| 2023-04-06 | -63.01 |
| 2023-04-04 | -63.56 |
| 2023-04-03 | -62.83 |
| 2023-03-31 | -63.56 |
| 2023-03-30 | -62.46 |
| 2023-03-29 | -62.83 |
| 2023-03-28 | -63.01 |
| 2023-03-27 | -63.37 |
| 2023-03-24 | -63.56 |
| 2023-03-23 | -62.46 |
| 2023-03-22 | -62.64 |
| 2023-03-21 | -62.46 |
| 2023-03-20 | -62.46 |
| 2023-03-17 | -61.18 |
| 2023-03-16 | -61.54 |
| 2023-03-15 | -62.28 |
| 2023-03-14 | -58.43 |
| 2023-03-13 | -58.06 |
| 2023-03-10 | -58.06 |
| 2023-03-09 | -58.61 |
| 2023-03-08 | -57.51 |
| 2023-03-07 | -57.51 |
| 2023-03-06 | -57.33 |
| 2023-03-03 | -60.63 |
| 2023-03-02 | -57.70 |
| 2023-03-01 | -61.36 |
| 2023-02-28 | -57.88 |
| 2023-02-27 | -59.16 |
| 2023-02-24 | -58.98 |
| 2023-02-23 | -60.44 |
| 2023-02-22 | -57.88 |
| 2023-02-21 | -56.97 |
| 2023-02-20 | -60.99 |
| 2023-02-17 | -58.06 |
| 2023-02-16 | -58.06 |
| 2023-02-15 | -58.06 |
| 2023-02-14 | -58.06 |
| 2023-02-13 | -58.06 |
| 2023-02-10 | -58.06 |
| 2023-02-09 | -58.06 |
| 2023-02-08 | -58.06 |
| 2023-02-07 | -58.06 |
| 2023-02-06 | -58.06 |
| 2023-02-03 | -58.06 |
| 2023-02-02 | -57.33 |
| 2023-02-01 | -56.05 |
| 2023-01-31 | -55.50 |
| 2023-01-30 | -55.68 |
| 2023-01-27 | -56.42 |
| 2023-01-26 | -59.71 |
| 2023-01-20 | -59.90 |
| 2023-01-19 | -59.53 |
| 2023-01-18 | -58.06 |
| 2023-01-17 | -57.88 |
| 2023-01-16 | -57.33 |
| 2023-01-13 | -57.88 |
| 2023-01-12 | -55.13 |
| 2023-01-11 | -54.58 |
| 2023-01-10 | -54.58 |
| 2023-01-09 | -54.58 |
| 2023-01-06 | -54.04 |
| 2023-01-05 | -55.87 |
| 2023-01-04 | -54.77 |
| 2023-01-03 | -54.58 |
| 2022-12-30 | -54.58 |
| 2022-12-29 | -55.13 |
| 2022-12-28 | -56.05 |
| 2022-12-23 | -56.60 |
| 2022-12-22 | -56.60 |
| 2022-12-21 | -56.60 |
| 2022-12-20 | -56.60 |
| 2022-12-19 | -56.60 |
| 2022-12-16 | -52.94 |
| 2022-12-15 | -52.94 |
| 2022-12-14 | -52.94 |
| 2022-12-13 | -52.94 |
| 2022-12-12 | -52.94 |
| 2022-12-09 | -51.84 |
| 2022-12-08 | -51.84 |
| 2022-12-07 | -52.39 |
| 2022-12-06 | -50.01 |
| 2022-12-05 | -50.01 |
| 2022-12-02 | -50.01 |
| 2022-12-01 | -50.01 |
| 2022-11-30 | -53.30 |
| 2022-11-29 | -54.04 |
| 2022-11-28 | -52.39 |
| 2022-11-25 | -52.39 |
| 2022-11-24 | -53.85 |
| 2022-11-23 | -51.29 |
| 2022-11-22 | -47.81 |
| 2022-11-21 | -48.91 |
| 2022-11-18 | -50.56 |
| 2022-11-17 | -51.11 |
| 2022-11-16 | -51.11 |
| 2022-11-15 | -51.47 |
| 2022-11-14 | -55.68 |
| 2022-11-11 | -54.40 |
| 2022-11-10 | -54.40 |
| 2022-11-09 | -54.22 |
| 2022-11-08 | -55.68 |
| 2022-11-07 | -55.68 |
| 2022-11-04 | -56.05 |
| 2022-11-03 | -56.78 |
| 2022-11-02 | -54.58 |
| 2022-11-01 | -54.58 |
| 2022-10-31 | -54.22 |
| 2022-10-28 | -57.70 |
| 2022-10-27 | -55.68 |
| 2022-10-26 | -57.15 |
| 2022-10-25 | -58.98 |
| 2022-10-24 | -58.80 |
| 2022-10-21 | -55.87 |
| 2022-10-20 | -55.50 |
| 2022-10-19 | -55.13 |
| 2022-10-18 | -54.77 |
| 2022-10-17 | -56.23 |
| 2022-10-14 | -56.60 |
| 2022-10-13 | -56.42 |
| 2022-10-12 | -56.05 |
| 2022-10-11 | -55.32 |
| 2022-10-10 | -54.58 |
| 2022-10-07 | -54.58 |
| 2022-10-06 | -54.58 |
| 2022-10-05 | -54.58 |
| 2022-10-03 | -54.58 |
| 2022-09-30 | -54.40 |
| 2022-09-29 | -54.40 |
| 2022-09-28 | -57.15 |
| 2022-09-27 | -56.97 |
| 2022-09-26 | -56.05 |
| 2022-09-23 | -54.58 |
| 2022-09-22 | -54.58 |
| 2022-09-21 | -54.58 |
| 2022-09-20 | -54.95 |
| 2022-09-19 | -56.42 |
| 2022-09-16 | -53.85 |
| 2022-09-15 | -53.85 |
| 2022-09-14 | -54.22 |
| 2022-09-13 | -53.30 |
| 2022-09-09 | -52.94 |
| 2022-09-08 | -55.13 |
| 2022-09-07 | -54.77 |
| 2022-09-06 | -50.01 |
| 2022-09-05 | -46.89 |
| 2022-09-02 | -46.16 |
| 2022-09-01 | -46.16 |
| 2022-08-31 | -45.98 |
| 2022-08-30 | -45.43 |
| 2022-08-29 | -45.43 |
| 2022-08-26 | -45.43 |
| 2022-08-25 | -45.43 |
| 2022-08-24 | -45.43 |
| 2022-08-23 | -45.25 |
| 2022-08-22 | -45.06 |
| 2022-08-19 | -45.06 |
| 2022-08-18 | -45.06 |
| 2022-08-17 | -46.16 |
| 2022-08-16 | -45.61 |
| 2022-08-15 | -45.79 |
| 2022-08-12 | -45.06 |
| 2022-08-11 | -44.15 |
| 2022-08-10 | -45.06 |
| 2022-08-09 | -45.06 |
| 2022-08-08 | -44.15 |
| 2022-08-05 | -44.51 |
| 2022-08-04 | -46.53 |
| 2022-08-03 | -45.61 |
| 2022-08-02 | -45.98 |
| 2022-08-01 | -45.25 |
| 2022-07-29 | -45.25 |
| 2022-07-28 | -44.51 |
| 2022-07-27 | -43.41 |
| 2022-07-26 | -42.50 |
| 2022-07-25 | -41.40 |
| 2022-07-22 | -41.40 |
| 2022-07-21 | -41.58 |
| 2022-07-20 | -42.50 |
| 2022-07-19 | -42.13 |
| 2022-07-18 | -41.40 |
| 2022-07-15 | -42.13 |
| 2022-07-14 | -38.65 |
| 2022-07-13 | -45.06 |
| 2022-07-12 | -45.06 |
| 2022-07-11 | -44.88 |
| 2022-07-08 | -44.70 |
| 2022-07-07 | -44.70 |
| 2022-07-06 | -44.70 |
| 2022-07-05 | -44.70 |
| 2022-07-04 | -47.08 |
| 2022-06-30 | -46.53 |
| 2022-06-29 | -45.06 |
| 2022-06-28 | -45.06 |
| 2022-06-27 | -45.06 |
| 2022-06-24 | -45.06 |
| 2022-06-23 | -45.06 |
| 2022-06-22 | -43.41 |
| 2022-06-21 | -43.23 |
| 2022-06-20 | -43.23 |
| 2022-06-17 | -43.23 |
| 2022-06-16 | -45.06 |
| 2022-06-15 | -46.89 |
| 2022-06-14 | -45.06 |
| 2022-06-13 | -45.61 |
| 2022-06-10 | -44.15 |
| 2022-06-09 | -41.77 |
| 2022-06-08 | -41.40 |
| 2022-06-07 | -41.77 |
| 2022-06-06 | -40.48 |
| 2022-06-02 | -37.74 |
| 2022-06-01 | -39.02 |
| 2022-05-31 | -40.48 |
| 2022-05-30 | -39.57 |
| 2022-05-27 | -38.84 |
| 2022-05-26 | -37.92 |
| 2022-05-25 | -36.82 |
| 2022-05-24 | -35.72 |
| 2022-05-23 | -34.62 |
| 2022-05-20 | -33.34 |
| 2022-05-19 | -32.79 |
| 2022-05-18 | -32.98 |
| 2022-05-17 | -32.79 |
| 2022-05-16 | -32.06 |
| 2022-05-13 | -34.26 |
| 2022-05-12 | -34.26 |
| 2022-05-11 | -37.92 |
| 2022-05-10 | -35.91 |
| 2022-05-06 | -35.36 |
| 2022-05-05 | -34.44 |
| 2022-05-04 | -34.62 |
| 2022-05-03 | -34.62 |
| 2022-04-29 | -35.17 |
| 2022-04-28 | -38.29 |
| 2022-04-27 | -39.39 |
| 2022-04-26 | -39.02 |
| 2022-04-25 | -37.55 |
| 2022-04-22 | -35.36 |
| 2022-04-21 | -35.36 |
| 2022-04-20 | -33.71 |
| 2022-04-19 | -32.79 |
| 2022-04-14 | -33.71 |
| 2022-04-13 | -37.55 |
| 2022-04-12 | -38.84 |
| 2022-04-11 | -39.57 |
| 2022-04-08 | -37.92 |
| 2022-04-07 | -37.37 |
| 2022-04-06 | -34.81 |
| 2022-04-04 | -32.61 |
| 2022-04-01 | -28.95 |
| 2022-03-31 | -30.41 |
| 2022-03-30 | -29.13 |
| 2022-03-29 | -24.55 |
| 2022-03-28 | -24.00 |
| 2022-03-25 | -24.00 |
| 2022-03-24 | -20.89 |
| 2022-03-23 | -23.64 |
| 2022-03-22 | -30.60 |
| 2022-03-21 | -32.61 |
| 2022-03-18 | -31.51 |
| 2022-03-17 | -30.96 |
| 2022-03-16 | -33.16 |
| 2022-03-15 | -32.61 |
| 2022-03-14 | -31.14 |
| 2022-03-11 | -27.48 |
| 2022-03-10 | -26.75 |
| 2022-03-09 | -30.41 |
| 2022-03-08 | -27.30 |
| 2022-03-07 | -26.75 |
| 2022-03-04 | -26.20 |
| 2022-03-03 | -26.20 |
| 2022-03-02 | -26.75 |
| 2022-03-01 | -26.38 |
| 2022-02-28 | -25.47 |
| 2022-02-25 | -23.09 |
| 2022-02-24 | -26.75 |
| 2022-02-23 | -23.27 |
| 2022-02-22 | -24.00 |
| 2022-02-21 | -26.75 |
| 2022-02-18 | -26.57 |
| 2022-02-17 | -24.37 |
| 2022-02-16 | -24.00 |
| 2022-02-15 | -23.82 |
| 2022-02-14 | -24.19 |
| 2022-02-11 | -24.00 |
| 2022-02-10 | -23.27 |
| 2022-02-09 | -21.44 |
| 2022-02-08 | -20.89 |
| 2022-02-07 | -20.89 |
| 2022-02-04 | -17.96 |
| 2022-01-31 | -18.69 |
| 2022-01-28 | -18.69 |
| 2022-01-27 | -18.33 |
| 2022-01-26 | -15.21 |
| 2022-01-25 | -17.78 |
| 2022-01-24 | -16.49 |
| 2022-01-21 | -16.49 |
| 2022-01-20 | -14.66 |
| 2022-01-19 | -14.85 |
| 2022-01-18 | -12.83 |
| 2022-01-17 | -11.55 |
| 2022-01-14 | -16.31 |
| 2022-01-13 | -16.49 |
| 2022-01-12 | -15.03 |
| 2022-01-11 | -19.06 |
| 2022-01-10 | -16.68 |
| 2022-01-07 | -13.75 |
| 2022-01-06 | -11.55 |
| 2022-01-05 | -6.61 |
| 2022-01-04 | -10.27 |
| 2022-01-03 | -12.28 |
| 2021-12-31 | -10.63 |
| 2021-12-30 | -12.10 |
| 2021-12-29 | -8.62 |
| 2021-12-28 | -8.44 |
| 2021-12-24 | -6.79 |
| 2021-12-23 | -7.34 |
| 2021-12-22 | -6.61 |
| 2021-12-21 | -4.77 |
| 2021-12-20 | -9.72 |
| 2021-12-17 | -4.96 |
| 2021-12-16 | -2.94 |
| 2021-12-15 | -4.77 |
| 2021-12-14 | -28.76 |
| 2021-12-13 | -30.60 |
| 2021-12-10 | -33.34 |
| 2021-12-09 | -34.07 |
| 2021-12-08 | -34.81 |
| 2021-12-07 | -34.44 |
| 2021-12-06 | -34.07 |
| 2021-12-03 | -32.06 |
| 2021-12-02 | -34.26 |
| 2021-12-01 | -32.24 |
| 2021-11-30 | -30.78 |
| 2021-11-29 | -32.24 |
| 2021-11-26 | -31.14 |
| 2021-11-25 | -30.41 |
| 2021-11-24 | -30.23 |
| 2021-11-23 | -30.41 |
| 2021-11-22 | -27.48 |
| 2021-11-19 | -27.48 |
| 2021-11-18 | -29.50 |
| 2021-11-17 | -31.33 |
| 2021-11-16 | -31.33 |
| 2021-11-15 | -31.88 |
| 2021-11-12 | -33.16 |
| 2021-11-11 | -32.24 |
| 2021-11-10 | -30.41 |
| 2021-11-09 | -28.58 |
| 2021-11-08 | -26.75 |
| 2021-11-05 | -26.57 |
| 2021-11-04 | -25.10 |
| 2021-11-03 | -24.55 |
| 2021-11-02 | -23.82 |
| 2021-11-01 | -22.17 |
| 2021-10-29 | -23.64 |
| 2021-10-28 | -24.55 |
| 2021-10-27 | -23.64 |
| 2021-10-26 | -23.09 |
| 2021-10-25 | -21.26 |
| 2021-10-22 | -22.35 |
| 2021-10-21 | -17.78 |
| 2021-10-20 | -16.31 |
| 2021-10-19 | -15.03 |
| 2021-10-18 | -16.86 |
| 2021-10-15 | -13.38 |
| 2021-10-12 | -12.65 |
| 2021-10-11 | -12.83 |
| 2021-10-08 | -12.83 |
| 2021-10-07 | -11.37 |
| 2021-10-06 | -17.59 |
| 2021-10-05 | -23.45 |
| 2021-10-04 | -23.82 |
| 2021-09-30 | -19.42 |
| 2021-09-29 | -25.83 |
| 2021-09-28 | -23.27 |
| 2021-09-27 | -24.19 |
| 2021-09-24 | -17.78 |
| 2021-09-23 | -17.23 |
| 2021-09-21 | -17.78 |
| 2021-09-20 | -17.59 |
| 2021-09-17 | -17.04 |
| 2021-09-16 | -17.78 |
| 2021-09-15 | -12.10 |
| 2021-09-14 | -12.47 |
| 2021-09-13 | -9.17 |
| 2021-09-10 | -8.80 |
| 2021-09-09 | -9.35 |
| 2021-09-08 | -9.17 |
| 2021-09-07 | -9.54 |
| 2021-09-06 | -7.34 |
| 2021-09-03 | -7.89 |
| 2021-09-02 | -7.52 |
| 2021-09-01 | -5.87 |
| 2021-08-31 | -5.32 |
| 2021-08-30 | -5.51 |
| 2021-08-27 | -2.58 |
| 2021-08-26 | -3.49 |
| 2021-08-25 | -3.68 |
| 2021-08-24 | -2.58 |
| 2021-08-23 | -3.13 |
| 2021-08-20 | -4.59 |
| 2021-08-19 | -0.75 |
| 2021-08-18 | 1.45 |
| 2021-08-17 | 1.82 |
| 2021-08-16 | 3.10 |
| 2021-08-13 | 8.41 |
| 2021-08-12 | -0.01 |
| 2021-08-11 | 0.72 |
| 2021-08-10 | -6.97 |
| 2021-08-09 | -10.45 |
| 2021-08-06 | -8.44 |
| 2021-08-05 | -5.69 |
| 2021-08-04 | -5.14 |
| 2021-08-03 | -4.04 |
| 2021-08-02 | 1.63 |
| 2021-07-30 | 1.63 |
| 2021-07-29 | 2.92 |
| 2021-07-28 | 1.63 |
| 2021-07-27 | 3.28 |
| 2021-07-26 | 7.86 |
| 2021-07-23 | 8.23 |
| 2021-07-22 | 4.93 |
| 2021-07-21 | 4.56 |
| 2021-07-20 | 4.38 |
| 2021-07-19 | 8.04 |
| 2021-07-16 | 9.69 |
| 2021-07-15 | 9.69 |
| 2021-07-14 | 8.96 |
| 2021-07-13 | 4.75 |
| 2021-07-12 | 0.72 |
| 2021-07-09 | 1.63 |
| 2021-07-08 | 1.09 |
| 2021-07-07 | 2.55 |
| 2021-07-06 | 4.02 |
| 2021-07-05 | 5.85 |
| 2021-07-02 | 5.85 |
| 2021-06-30 | 6.21 |
| 2021-06-29 | 6.58 |
| 2021-06-28 | 4.02 |
| 2021-06-25 | 6.21 |
| 2021-06-24 | 5.30 |
| 2021-06-23 | 6.21 |
| 2021-06-22 | 8.23 |
| 2021-06-21 | 7.68 |
| 2021-06-18 | 10.79 |
| 2021-06-17 | 4.38 |
| 2021-06-16 | 3.28 |
| 2021-06-15 | 7.31 |
| 2021-06-11 | 9.88 |
| 2021-06-10 | 6.76 |
| 2021-06-09 | 6.76 |
| 2021-06-08 | 11.16 |
| 2021-06-07 | 11.52 |
| 2021-06-04 | 6.95 |
| 2021-06-03 | 7.13 |
| 2021-06-02 | 10.61 |
| 2021-06-01 | 7.68 |
| 2021-05-31 | 11.16 |
| 2021-05-28 | 10.97 |
| 2021-05-27 | -4.23 |
| 2021-05-26 | -1.30 |
| 2021-05-25 | -1.48 |
| 2021-05-24 | -3.49 |
| 2021-05-21 | -6.61 |
| 2021-05-20 | -8.44 |
| 2021-05-18 | -1.11 |
| 2021-05-17 | 1.09 |
| 2021-05-14 | -0.56 |
| 2021-05-13 | -1.30 |
| 2021-05-12 | -1.48 |
| 2021-05-11 | -7.89 |
| 2021-05-10 | -10.09 |
| 2021-05-07 | -7.16 |
| 2021-05-06 | -5.32 |
| 2021-05-05 | -3.68 |
| 2021-05-04 | 0.54 |
| 2021-05-03 | -6.24 |
| 2021-04-30 | -2.94 |
| 2021-04-29 | -1.30 |
| 2021-04-28 | 0.72 |
| 2021-04-27 | 2.55 |
| 2021-04-26 | -0.38 |
| 2021-04-23 | 11.52 |
| 2021-04-22 | 26.91 |
| 2021-04-21 | 26.91 |
| 2021-04-20 | 28.19 |
| 2021-04-19 | 27.46 |
| 2021-04-16 | 28.74 |
| 2021-04-15 | 28.19 |
| 2021-04-14 | 23.98 |
| 2021-04-13 | 17.20 |
| 2021-04-12 | 28.19 |
| 2021-04-09 | 35.15 |
| 2021-04-08 | 33.68 |
| 2021-04-07 | 34.78 |
| 2021-04-01 | 33.68 |
| 2021-03-31 | 31.85 |
| 2021-03-30 | 35.15 |
| 2021-03-29 | 33.50 |
| 2021-03-26 | 37.16 |
| 2021-03-25 | 43.20 |
| 2021-03-24 | 35.33 |
| 2021-03-23 | 35.51 |
| 2021-03-22 | 45.22 |
| 2021-03-19 | 28.19 |
| 2021-03-18 | 9.51 |
| 2021-03-17 | 9.88 |
| 2021-03-16 | 0.90 |
| 2021-03-15 | 4.38 |
| 2021-03-12 | 0.72 |
| 2021-03-11 | 4.93 |
| 2021-03-10 | -2.94 |
| 2021-03-09 | 3.83 |
| 2021-03-08 | -4.23 |
| 2021-03-05 | 9.69 |
| 2021-03-04 | 13.54 |
| 2021-03-03 | -16.49 |
| 2021-03-02 | -28.58 |
| 2021-03-01 | -33.16 |
| 2021-02-26 | -38.10 |
| 2021-02-25 | -50.37 |
| 2021-02-24 | -54.22 |
| 2021-02-23 | -68.87 |
| 2021-02-22 | -68.50 |
| 2021-02-19 | -67.77 |
| 2021-02-18 | -68.14 |
| 2021-02-17 | -68.69 |
| 2021-02-16 | -67.95 |
| 2021-02-11 | -68.50 |
| 2021-02-10 | -68.87 |
| 2021-02-09 | -70.88 |
| 2021-02-08 | -70.70 |
| 2021-02-05 | -69.78 |
| 2021-02-04 | -68.87 |
| 2021-02-03 | -69.60 |
| 2021-02-02 | -72.35 |
| 2021-02-01 | -71.07 |
| 2021-01-29 | -69.23 |
| 2021-01-28 | -68.69 |
| 2021-01-27 | -68.87 |
| 2021-01-26 | -67.22 |
| 2021-01-25 | -66.30 |
| 2021-01-22 | -66.67 |
| 2021-01-21 | -75.46 |
| 2021-01-20 | -76.56 |
| 2021-01-19 | -77.11 |
| 2021-01-18 | -77.84 |
| 2021-01-15 | -77.84 |
| 2021-01-14 | -77.66 |
| 2021-01-13 | -76.19 |
| 2021-01-12 | -75.64 |
| 2021-01-11 | -74.73 |
| 2021-01-08 | -75.09 |
| 2021-01-07 | -71.07 |
| 2021-01-06 | -76.56 |
| 2021-01-05 | -80.95 |
| 2021-01-04 | -80.95 |
| 2020-12-31 | -80.59 |
| 2020-12-30 | -80.59 |
| 2020-12-29 | -80.77 |
| 2020-12-28 | -79.86 |
| 2020-12-24 | -80.95 |
| 2020-12-23 | -80.77 |
| 2020-12-22 | -79.86 |
| 2020-12-21 | -78.76 |
| 2020-12-18 | -80.59 |
| 2020-12-17 | -80.77 |
| 2020-12-16 | -79.67 |
| 2020-12-15 | -80.77 |
| 2020-12-14 | -80.41 |
| 2020-12-11 | -79.67 |
| 2020-12-10 | -78.76 |
| 2020-12-09 | -78.94 |
| 2020-12-08 | -79.31 |
| 2020-12-07 | -78.02 |
| 2020-12-04 | -74.36 |
| 2020-12-03 | -73.45 |
| 2020-12-02 | -73.45 |
| 2020-12-01 | -73.45 |
| 2020-11-30 | -72.35 |
| 2020-11-27 | -70.70 |
| 2020-11-26 | -69.78 |
| 2020-11-25 | -68.69 |
| 2020-11-24 | -69.97 |
| 2020-11-23 | -70.15 |
| 2020-11-20 | -69.78 |
| 2020-11-19 | -70.70 |
| 2020-11-18 | -69.23 |
| 2020-11-17 | -68.14 |
| 2020-11-16 | -67.04 |
| 2020-11-13 | -65.76 |
| 2020-11-12 | -65.21 |
| 2020-11-11 | -66.12 |
| 2020-11-10 | -64.84 |
| 2020-11-09 | -64.84 |
| 2020-11-06 | -66.49 |
| 2020-11-05 | -63.74 |
| 2020-11-04 | -63.56 |
| 2020-11-03 | -63.74 |
| 2020-11-02 | -60.81 |
| 2020-10-30 | -67.04 |
| 2020-10-29 | -67.22 |
| 2020-10-28 | -66.85 |
| 2020-10-27 | -66.30 |
| 2020-10-23 | -65.57 |
| 2020-10-22 | -61.54 |
| 2020-10-21 | -60.99 |
| 2020-10-20 | -61.54 |
| 2020-10-19 | -60.44 |
| 2020-10-16 | -58.80 |
| 2020-10-15 | -60.99 |
| 2020-10-14 | -58.80 |
| 2020-10-12 | -58.25 |
| 2020-10-09 | -59.16 |
| 2020-10-08 | -58.80 |
| 2020-10-07 | -59.71 |
| 2020-10-06 | -58.43 |
| 2020-10-05 | -59.71 |
| 2020-09-30 | -59.35 |
| 2020-09-29 | -56.05 |
| 2020-09-28 | -55.13 |
| 2020-09-25 | -57.70 |
| 2020-09-24 | -54.40 |
| 2020-09-23 | -56.05 |
| 2020-09-22 | -54.95 |
| 2020-09-21 | -57.51 |
| 2020-09-18 | -55.68 |
| 2020-09-17 | -52.94 |
| 2020-09-16 | -52.94 |
| 2020-09-15 | -55.13 |
| 2020-09-14 | -61.54 |
| 2020-09-11 | -57.88 |
| 2020-09-10 | -56.97 |
| 2020-09-09 | -55.13 |
| 2020-09-08 | -53.85 |
| 2020-09-07 | -52.02 |
| 2020-09-04 | -57.33 |
| 2020-09-03 | -64.47 |
| 2020-09-02 | -71.62 |
| 2020-09-01 | -75.64 |
| 2020-08-31 | -75.28 |
| 2020-08-28 | -73.08 |
| 2020-08-27 | -70.88 |
| 2020-08-26 | -70.70 |
| 2020-08-25 | -70.52 |
| 2020-08-24 | -69.05 |
| 2020-08-21 | -70.15 |
| 2020-08-20 | -69.23 |
| 2020-08-19 | -67.59 |
| 2020-08-18 | -70.33 |
| 2020-08-17 | -62.83 |
| 2020-08-14 | -80.77 |
| 2020-08-13 | -81.32 |
| 2020-08-12 | -81.69 |
| 2020-08-11 | -81.87 |
| 2020-08-10 | -81.69 |
| 2020-08-07 | -81.69 |
| 2020-08-06 | -81.69 |
| 2020-08-05 | -81.69 |
| 2020-08-04 | -81.14 |
| 2020-08-03 | -81.14 |
| 2020-07-31 | -81.32 |
| 2020-07-30 | -81.69 |
| 2020-07-29 | -81.32 |
| 2020-07-28 | -81.14 |
| 2020-07-27 | -81.14 |
| 2020-07-24 | -81.87 |
| 2020-07-23 | -81.32 |
| 2020-07-22 | -81.32 |
| 2020-07-21 | -81.87 |
| 2020-07-20 | -79.86 |
| 2020-07-17 | -79.67 |
| 2020-07-16 | -79.86 |
| 2020-07-15 | -78.76 |
| 2020-07-14 | -78.76 |
| 2020-07-13 | -78.94 |
| 2020-07-10 | -79.49 |
| 2020-07-09 | -80.41 |
| 2020-07-08 | -80.41 |
| 2020-07-07 | -80.59 |
| 2020-07-06 | -81.87 |
| 2020-07-03 | -78.94 |
| 2020-07-02 | -80.22 |
| 2020-06-30 | -79.86 |
| 2020-06-29 | -82.05 |
| 2020-06-26 | -81.69 |
| 2020-06-24 | -80.95 |
| 2020-06-23 | -80.04 |
| 2020-06-22 | -80.04 |
| 2020-06-19 | -79.49 |
| 2020-06-18 | -79.49 |
| 2020-06-17 | -79.49 |
| 2020-06-16 | -78.02 |
| 2020-06-15 | -77.66 |
| 2020-06-12 | -78.76 |
| 2020-06-11 | -79.86 |
| 2020-06-10 | -78.21 |
| 2020-06-09 | -78.21 |
| 2020-06-08 | -78.21 |
| 2020-06-05 | -78.02 |
| 2020-06-04 | -77.66 |
| 2020-06-03 | -77.66 |
| 2020-06-02 | -77.29 |
| 2020-06-01 | -78.94 |
| 2020-05-29 | -78.02 |
| 2020-05-28 | -77.11 |
| 2020-05-27 | -78.76 |
| 2020-05-26 | -77.48 |
| 2020-05-25 | -73.81 |
| 2020-05-22 | -69.23 |
| 2020-05-21 | -69.05 |
| 2020-05-20 | -70.33 |
| 2020-05-19 | -73.26 |
| 2020-05-18 | -73.45 |
| 2020-05-15 | -72.90 |
| 2020-05-14 | -71.43 |
| 2020-05-13 | -72.71 |
| 2020-05-12 | -70.70 |
| 2020-05-11 | -67.95 |
| 2020-05-08 | -67.95 |
| 2020-05-07 | -67.95 |
| 2020-05-06 | -67.95 |
| 2020-05-05 | -67.40 |
| 2020-05-04 | -67.40 |
| 2020-04-29 | -66.12 |
| 2020-04-28 | -67.04 |
| 2020-04-27 | -69.60 |
| 2020-04-24 | -69.05 |
| 2020-04-23 | -72.90 |
| 2020-04-22 | -72.90 |
| 2020-04-21 | -70.70 |
| 2020-04-20 | -69.23 |
| 2020-04-17 | -69.23 |
| 2020-04-16 | -69.23 |
| 2020-04-15 | -69.05 |
| 2020-04-14 | -69.05 |
| 2020-04-09 | -70.33 |
| 2020-04-08 | -70.33 |
| 2020-04-07 | -70.33 |
| 2020-04-06 | -68.87 |
| 2020-04-03 | -68.87 |
| 2020-04-02 | -68.87 |
| 2020-04-01 | -66.12 |
| 2020-03-31 | -66.12 |
| 2020-03-30 | -66.12 |
| 2020-03-27 | -64.29 |
| 2020-03-26 | -64.29 |
| 2020-03-25 | -63.37 |
| 2020-03-24 | -60.81 |
| 2020-03-23 | -64.29 |
| 2020-03-20 | -59.71 |
| 2020-03-19 | -59.71 |
| 2020-03-18 | -59.71 |
| 2020-03-17 | -59.71 |
| 2020-03-16 | -56.05 |
| 2020-03-13 | -57.88 |
| 2020-03-12 | -56.42 |
| 2020-03-11 | -56.42 |
| 2020-03-10 | -56.42 |
| 2020-03-09 | -56.97 |
| 2020-03-06 | -52.39 |
| 2020-03-05 | -50.19 |
| 2020-03-04 | -50.19 |
| 2020-03-03 | -48.72 |
| 2020-03-02 | -47.26 |
| 2020-02-28 | -46.71 |
| 2020-02-27 | -46.89 |
| 2020-02-26 | -45.43 |
| 2020-02-25 | -46.71 |
| 2020-02-24 | -46.89 |
| 2020-02-21 | -45.43 |
| 2020-02-20 | -43.41 |
| 2020-02-19 | -46.16 |
| 2020-02-18 | -44.33 |
| 2020-02-17 | -41.40 |
| 2020-02-14 | -39.20 |
| 2020-02-13 | -36.64 |
| 2020-02-12 | -41.40 |
| 2020-02-11 | -43.23 |
| 2020-02-10 | -46.71 |
| 2020-02-07 | -46.71 |
| 2020-02-06 | -46.71 |
| 2020-02-05 | -46.71 |
| 2020-02-04 | -44.70 |
| 2020-02-03 | -47.63 |
| 2020-01-31 | -48.72 |
| 2020-01-30 | -45.61 |
| 2020-01-29 | -39.39 |
| 2020-01-24 | -34.44 |
| 2020-01-23 | -33.16 |
| 2020-01-22 | -32.43 |
| 2020-01-21 | -32.43 |
| 2020-01-20 | -33.89 |
| 2020-01-17 | -32.43 |
| 2020-01-16 | -34.07 |
| 2020-01-15 | -34.07 |
| 2020-01-14 | -34.26 |
| 2020-01-13 | -37.74 |
| 2020-01-10 | -41.77 |
| 2020-01-09 | -42.32 |
| 2020-01-08 | -41.03 |
| 2020-01-07 | -43.05 |
| 2020-01-06 | -39.39 |
| 2020-01-03 | -47.44 |
| 2020-01-02 | -46.71 |
| 2019-12-31 | -46.53 |
| 2019-12-30 | -46.16 |
| 2019-12-27 | -47.26 |
| 2019-12-24 | -46.89 |
| 2019-12-23 | -47.26 |
| 2019-12-20 | -48.18 |
| 2019-12-19 | -44.70 |
| 2019-12-18 | -45.61 |
| 2019-12-17 | -45.98 |
| 2019-12-16 | -48.36 |
| 2019-12-13 | -50.74 |
| 2019-12-12 | -53.85 |
| 2019-12-11 | -56.60 |
| 2019-12-10 | -54.22 |
| 2019-12-09 | -55.32 |
| 2019-12-06 | -57.15 |
| 2019-12-05 | -59.16 |
| 2019-12-04 | -56.97 |
| 2019-12-03 | -57.15 |
| 2019-12-02 | -57.70 |
| 2019-11-29 | -55.68 |
| 2019-11-28 | -54.04 |
| 2019-11-27 | -54.04 |
| 2019-11-26 | -52.94 |
| 2019-11-25 | -53.85 |
| 2019-11-22 | -54.04 |
| 2019-11-21 | -54.04 |
| 2019-11-20 | -53.30 |
| 2019-11-19 | -52.39 |
| 2019-11-18 | -52.57 |
| 2019-11-15 | -46.71 |
| 2019-11-14 | -52.39 |
| 2019-11-13 | -52.39 |
| 2019-11-12 | -54.95 |
| 2019-11-11 | -54.95 |
| 2019-11-08 | -52.75 |
| 2019-11-07 | -51.47 |
| 2019-11-06 | -50.19 |
| 2019-11-05 | -52.39 |
| 2019-11-04 | -54.22 |
| 2019-11-01 | -48.91 |
| 2019-10-31 | -47.08 |
| 2019-10-30 | -48.18 |
| 2019-10-29 | -44.15 |
| 2019-10-28 | -46.89 |
| 2019-10-25 | -48.91 |
| 2019-10-24 | -50.56 |
| 2019-10-23 | -51.47 |
| 2019-10-22 | -50.19 |
| 2019-10-21 | -50.92 |
| 2019-10-18 | -53.85 |
| 2019-10-17 | -54.58 |
| 2019-10-16 | -52.94 |
| 2019-10-15 | -54.22 |
| 2019-10-14 | -56.97 |
| 2019-10-11 | -55.50 |
| 2019-10-10 | -47.81 |
| 2019-10-09 | -34.26 |
| 2019-10-08 | -17.59 |
| 2019-10-04 | -17.96 |
| 2019-10-03 | -20.34 |
| 2019-10-02 | -20.34 |
| 2019-09-30 | -23.82 |
| 2019-09-27 | -19.24 |
| 2019-09-26 | -23.64 |
| 2019-09-25 | -25.83 |
| 2019-09-24 | -25.83 |
| 2019-09-23 | -21.26 |
| 2019-09-20 | -21.26 |
| 2019-09-19 | -20.89 |
| 2019-09-18 | -23.09 |
| 2019-09-17 | -21.62 |
| 2019-09-16 | -14.30 |
| 2019-09-13 | -17.59 |
| 2019-09-12 | -23.09 |
| 2019-09-11 | -29.13 |
| 2019-09-10 | -32.24 |
| 2019-09-09 | -37.74 |
| 2019-09-06 | -36.82 |
| 2019-09-05 | -35.91 |
| 2019-09-04 | -43.05 |
| 2019-09-03 | -41.40 |
| 2019-09-02 | -37.74 |
| 2019-08-30 | -33.16 |
| 2019-08-29 | -32.43 |
| 2019-08-28 | -31.88 |
| 2019-08-27 | -30.96 |
| 2019-08-26 | -26.57 |
| 2019-08-23 | -24.00 |
| 2019-08-22 | -22.72 |
| 2019-08-21 | -20.16 |
| 2019-08-20 | -28.58 |
| 2019-08-19 | -36.27 |
| 2019-08-16 | -41.95 |
| 2019-08-15 | -45.06 |
| 2019-08-14 | -47.44 |
| 2019-08-13 | -49.46 |
| 2019-08-12 | -46.71 |
| 2019-08-09 | -39.02 |
| 2019-08-08 | -19.42 |
| 2019-08-07 | -15.76 |
| 2019-08-06 | -18.88 |
| 2019-08-05 | -15.76 |
| 2019-08-02 | -21.26 |
| 2019-08-01 | -24.55 |
| 2019-07-31 | -29.68 |
| 2019-07-30 | -32.98 |
| 2019-07-29 | -39.93 |
| 2019-07-26 | -39.93 |
| 2019-07-25 | -39.93 |
| 2019-07-24 | -42.86 |
| 2019-07-23 | -42.50 |
| 2019-07-22 | -42.50 |
| 2019-07-19 | -41.95 |
| 2019-07-18 | -45.06 |
| 2019-07-17 | -41.40 |
| 2019-07-16 | -41.40 |
| 2019-07-15 | -41.22 |
| 2019-07-12 | -34.44 |
| 2019-07-11 | -34.44 |
| 2019-07-10 | -33.89 |
| 2019-07-09 | -33.89 |
| 2019-07-08 | -33.89 |
| 2019-07-05 | -33.89 |
| 2019-07-04 | -34.07 |
| 2019-07-03 | -34.44 |
| 2019-07-02 | -34.07 |
| 2019-06-28 | -32.43 |
| 2019-06-27 | -32.43 |
| 2019-06-26 | -32.43 |
| 2019-06-25 | -27.85 |
| 2019-06-24 | -26.75 |
| 2019-06-21 | -26.75 |
| 2019-06-20 | -26.75 |
| 2019-06-19 | -27.67 |
| 2019-06-18 | -27.67 |
| 2019-06-17 | -26.75 |
| 2019-06-14 | -22.54 |
| 2019-06-13 | -26.75 |
| 2019-06-12 | -27.12 |
| 2019-06-11 | -30.05 |
| 2019-06-10 | -24.92 |
| 2019-06-06 | -15.40 |
| 2019-06-05 | -15.40 |
| 2019-06-04 | -15.03 |
| 2019-06-03 | -17.41 |
| 2019-05-31 | -14.85 |
| 2019-05-30 | -14.85 |
| 2019-05-29 | -14.85 |
| 2019-05-28 | -13.93 |
| 2019-05-27 | -13.02 |
| 2019-05-24 | -13.02 |
| 2019-05-23 | -13.93 |
| 2019-05-22 | -13.93 |
| 2019-05-21 | -9.54 |
| 2019-05-20 | -6.42 |
| 2019-05-17 | 7.49 |
| 2019-05-16 | -0.93 |
| 2019-05-15 | -24.74 |
| 2019-05-14 | -20.34 |
| 2019-05-10 | -17.59 |
| 2019-05-09 | -15.76 |
| 2019-05-08 | -7.89 |
| 2019-05-07 | 0.72 |
| 2019-05-06 | 2.18 |
| 2019-05-03 | 4.93 |
| 2019-05-02 | 6.21 |
| 2019-04-30 | 13.35 |
| 2019-04-29 | 13.54 |
| 2019-04-26 | 2.55 |
| 2019-04-25 | 19.03 |
| 2019-04-24 | 24.53 |
| 2019-04-23 | 33.68 |
| 2019-04-18 | 29.10 |
| 2019-04-17 | 46.32 |
| 2019-04-16 | 28.92 |
| 2019-04-15 | -26.57 |
| 2019-04-12 | -39.75 |
| 2019-04-11 | -40.12 |
| 2019-04-10 | -40.85 |
| 2019-04-09 | -41.22 |
| 2019-04-08 | -41.58 |
| 2019-04-04 | -41.77 |
| 2019-04-03 | -41.77 |
| 2019-04-02 | -41.58 |
| 2019-04-01 | -41.58 |
| 2019-03-29 | -41.58 |
| 2019-03-28 | -39.75 |
| 2019-03-27 | -39.75 |
| 2019-03-26 | -39.75 |
| 2019-03-25 | -39.75 |
| 2019-03-22 | -39.75 |
| 2019-03-21 | -39.75 |
| 2019-03-20 | -39.75 |
| 2019-03-19 | -39.75 |
| 2019-03-18 | -39.75 |
| 2019-03-15 | -41.40 |
| 2019-03-14 | -41.40 |
| 2019-03-13 | -41.40 |
| 2019-03-12 | -41.22 |
| 2019-03-11 | -44.70 |
| 2019-03-08 | -44.70 |
| 2019-03-07 | -44.70 |
| 2019-03-06 | -39.20 |
| 2019-03-05 | -39.93 |
| 2019-03-04 | -37.55 |
| 2019-03-01 | -35.91 |
| 2019-02-28 | -35.91 |
| 2019-02-27 | -14.30 |
| 2019-02-26 | -35.91 |
| 2019-02-25 | -35.91 |
| 2019-02-22 | -35.91 |
| 2019-02-21 | -35.91 |
| 2019-02-20 | -35.91 |
| 2019-02-19 | -35.91 |
| 2019-02-18 | -35.91 |
| 2019-02-15 | -35.91 |
| 2019-02-14 | -35.91 |
| 2019-02-13 | -36.09 |
| 2019-02-12 | -43.23 |
| 2019-02-11 | -43.23 |
| 2019-02-08 | -43.23 |
| 2019-02-04 | -43.23 |
| 2019-02-01 | -44.51 |
| 2019-01-31 | -37.74 |
| 2019-01-30 | -37.74 |
| 2019-01-29 | -37.74 |
| 2019-01-28 | -37.92 |
| 2019-01-25 | -37.74 |
| 2019-01-24 | -37.74 |
| 2019-01-23 | -41.77 |
| 2019-01-22 | -39.75 |
| 2019-01-21 | -45.25 |
| 2019-01-18 | -49.64 |
| 2019-01-17 | -48.72 |
| 2019-01-16 | -45.98 |
| 2019-01-15 | -45.79 |
| 2019-01-14 | -45.79 |
| 2019-01-11 | -45.25 |
| 2019-01-10 | -45.25 |
| 2019-01-09 | -37.00 |
| 2019-01-08 | -55.32 |
| 2019-01-07 | -55.32 |
| 2019-01-04 | -55.32 |
| 2019-01-03 | -55.32 |
| 2019-01-02 | -55.32 |
| 2018-12-31 | -55.32 |
| 2018-12-28 | -55.32 |
| 2018-12-27 | -55.32 |
| 2018-12-24 | -55.32 |
| 2018-12-21 | -55.32 |
| 2018-12-20 | -55.32 |
| 2018-12-19 | -55.32 |
| 2018-12-18 | -55.32 |
| 2018-12-17 | -55.32 |
| 2018-12-14 | -55.32 |
| 2018-12-13 | -56.97 |
| 2018-12-12 | -58.61 |
| 2018-12-11 | -59.71 |
| 2018-12-10 | -59.71 |
| 2018-12-07 | -59.71 |
| 2018-12-06 | -54.40 |
| 2018-12-05 | -54.22 |
| 2018-12-04 | -48.72 |
| 2018-12-03 | -47.26 |
| 2018-11-30 | -47.26 |
| 2018-11-29 | -36.46 |
| 2018-11-28 | -36.46 |
| 2018-11-27 | -36.27 |
| 2018-11-26 | -30.41 |
| 2018-11-23 | -30.41 |
| 2018-11-22 | -29.50 |
| 2018-11-21 | -29.50 |
| 2018-11-20 | -29.50 |
| 2018-11-19 | -29.50 |
| 2018-11-16 | -23.45 |
| 2018-11-15 | -35.72 |
| 2018-11-14 | -35.72 |
| 2018-11-13 | -23.45 |
| 2018-11-12 | -23.45 |
| 2018-11-09 | -23.27 |
| 2018-11-08 | -26.75 |
| 2018-11-07 | -26.75 |
| 2018-11-06 | -26.75 |
| 2018-11-05 | -26.75 |
| 2018-11-02 | -26.75 |
| 2018-11-01 | -31.69 |
| 2018-10-31 | -23.09 |
| 2018-10-30 | -30.78 |
| 2018-10-29 | -30.78 |
| 2018-10-26 | -30.78 |
| 2018-10-25 | -30.41 |
| 2018-10-24 | -30.41 |
| 2018-10-23 | -30.41 |
| 2018-10-22 | -30.41 |
| 2018-10-19 | -30.23 |
| 2018-10-18 | -33.53 |
| 2018-10-16 | -36.64 |
| 2018-10-15 | -36.64 |
| 2018-10-12 | -36.64 |
| 2018-10-11 | -37.74 |
| 2018-10-10 | -34.07 |
| 2018-10-09 | -34.07 |
| 2018-10-08 | -36.46 |
| 2018-10-05 | -36.27 |
| 2018-10-04 | -34.07 |
| 2018-10-03 | -34.07 |
| 2018-10-02 | -30.78 |
| 2018-09-28 | -30.60 |
| 2018-09-27 | -30.60 |
| 2018-09-26 | -27.12 |
| 2018-09-24 | -27.12 |
| 2018-09-21 | -27.12 |
| 2018-09-20 | -26.93 |
| 2018-09-19 | -24.92 |
| 2018-09-18 | -25.28 |
| 2018-09-17 | -24.00 |
| 2018-09-14 | -27.85 |
| 2018-09-13 | -28.58 |
| 2018-09-12 | -24.92 |
| 2018-09-11 | -24.55 |
| 2018-09-10 | -21.81 |
| 2018-09-07 | -15.58 |
| 2018-09-06 | -15.21 |
| 2018-09-05 | -15.76 |
| 2018-09-04 | -10.82 |
| 2018-09-03 | -14.85 |
| 2018-08-31 | -12.47 |
| 2018-08-30 | -15.40 |
| 2018-08-29 | -12.47 |
| 2018-08-28 | -12.47 |
| 2018-08-27 | -14.11 |
| 2018-08-24 | -10.27 |
| 2018-08-23 | -15.76 |
| 2018-08-22 | -19.42 |
| 2018-08-21 | -18.14 |
| 2018-08-20 | -17.78 |
| 2018-08-17 | -18.88 |
| 2018-08-16 | -18.88 |
| 2018-08-15 | -18.51 |
| 2018-08-14 | -17.59 |
| 2018-08-13 | -18.14 |
| 2018-08-10 | -17.78 |
| 2018-08-09 | -17.78 |
| 2018-08-08 | -18.51 |
| 2018-08-07 | -20.89 |
| 2018-08-06 | -20.71 |
| 2018-08-03 | -20.52 |
| 2018-08-02 | -18.14 |
| 2018-08-01 | -20.34 |
| 2018-07-31 | -19.42 |
| 2018-07-30 | -21.26 |
| 2018-07-27 | -14.11 |
| 2018-07-26 | -12.10 |
| 2018-07-25 | -12.10 |
| 2018-07-24 | -15.76 |
| 2018-07-23 | -15.76 |
| 2018-07-20 | -19.42 |
| 2018-07-19 | -20.52 |
| 2018-07-18 | -20.34 |
| 2018-07-17 | -20.34 |
| 2018-07-16 | -20.16 |
| 2018-07-13 | -19.97 |
| 2018-07-12 | -19.97 |
| 2018-07-11 | -19.97 |
| 2018-07-10 | -19.61 |
| 2018-07-09 | -19.61 |
| 2018-07-06 | -19.61 |
| 2018-07-05 | -23.09 |
| 2018-07-04 | -23.09 |
| 2018-07-03 | -23.09 |
| 2018-06-29 | -19.42 |
| 2018-06-28 | -19.42 |
| 2018-06-27 | -19.42 |
| 2018-06-26 | -19.42 |
| 2018-06-25 | -19.42 |
| 2018-06-22 | -18.69 |
| 2018-06-21 | -18.51 |
| 2018-06-20 | -18.51 |
| 2018-06-19 | -18.51 |
| 2018-06-15 | -18.51 |
| 2018-06-14 | -18.51 |
| 2018-06-13 | -20.52 |
| 2018-06-12 | -20.52 |
| 2018-06-11 | -20.71 |
| 2018-06-08 | -20.71 |
| 2018-06-07 | -20.71 |
| 2018-06-06 | -20.71 |
| 2018-06-05 | -20.71 |
| 2018-06-04 | -20.71 |
| 2018-06-01 | -20.71 |
| 2018-05-31 | -19.42 |
| 2018-05-30 | -17.78 |
| 2018-05-29 | -17.78 |
| 2018-05-28 | -16.86 |
| 2018-05-25 | -16.68 |
| 2018-05-24 | -16.68 |
| 2018-05-23 | -15.76 |
| 2018-05-21 | -15.21 |
| 2018-05-18 | -18.88 |
| 2018-05-17 | -19.42 |
| 2018-05-16 | -15.76 |
| 2018-05-15 | -15.76 |
| 2018-05-14 | -18.88 |
| 2018-05-11 | -16.68 |
| 2018-05-10 | -14.11 |
| 2018-05-09 | -12.28 |
| 2018-05-08 | -12.28 |
| 2018-05-07 | -12.28 |
| 2018-05-04 | -7.52 |
| 2018-05-03 | 1.45 |
| 2018-05-02 | 8.78 |
| 2018-04-30 | 19.03 |
| 2018-04-27 | 8.59 |
| 2018-04-26 | 9.69 |
| 2018-04-25 | 10.79 |
| 2018-04-24 | 8.23 |
| 2018-04-23 | 16.83 |
| 2018-04-20 | 13.54 |
| 2018-04-19 | 6.95 |
| 2018-04-18 | 9.33 |
| 2018-04-17 | 20.50 |
| 2018-04-16 | 13.90 |
| 2018-04-13 | 14.45 |
| 2018-04-12 | 15.37 |
| 2018-04-11 | 16.28 |
| 2018-04-10 | 17.20 |
| 2018-04-09 | 15.00 |
| 2018-04-06 | 10.61 |
| 2018-04-04 | 9.88 |
| 2018-04-03 | 15.37 |
| 2018-03-29 | 20.86 |
| 2018-03-28 | 9.33 |
| 2018-03-27 | 1.27 |
| 2018-03-26 | -2.94 |
| 2018-03-23 | -6.61 |
| 2018-03-22 | 5.11 |
| 2018-03-21 | 5.66 |
| 2018-03-20 | 8.04 |
| 2018-03-19 | 4.38 |
| 2018-03-16 | 3.65 |
| 2018-03-15 | 2.55 |
| 2018-03-14 | -1.11 |
| 2018-03-13 | -1.30 |
| 2018-03-12 | -5.69 |
| 2018-03-09 | -13.93 |
| 2018-03-08 | -17.59 |
| 2018-03-07 | -20.34 |
| 2018-03-06 | -20.34 |
| 2018-03-05 | -20.34 |
| 2018-03-02 | -20.34 |
| 2018-03-01 | -20.34 |
| 2018-02-28 | -23.09 |
| 2018-02-27 | -21.26 |
| 2018-02-26 | -21.07 |
| 2018-02-23 | -21.07 |
| 2018-02-22 | -21.07 |
| 2018-02-21 | -21.07 |
| 2018-02-20 | -21.07 |
| 2018-02-15 | -21.07 |
| 2018-02-14 | -21.07 |
| 2018-02-13 | -21.07 |
| 2018-02-12 | -21.26 |
| 2018-02-09 | -21.26 |
| 2018-02-08 | -19.61 |
| 2018-02-07 | -19.61 |
| 2018-02-06 | -19.61 |
| 2018-02-05 | -19.61 |
| 2018-02-02 | -15.76 |
| 2018-02-01 | -15.76 |
| 2018-01-31 | -15.76 |
| 2018-01-30 | -15.76 |
| 2018-01-29 | -14.30 |
| 2018-01-26 | -10.27 |
| 2018-01-25 | -10.27 |
| 2018-01-24 | -9.90 |
| 2018-01-23 | -9.90 |
| 2018-01-22 | -9.35 |
| 2018-01-19 | -9.35 |
| 2018-01-18 | -7.70 |
| 2018-01-17 | -9.35 |
| 2018-01-16 | -7.52 |
| 2018-01-15 | -7.89 |
| 2018-01-12 | -7.34 |
| 2018-01-11 | -8.44 |
| 2018-01-10 | -8.80 |
| 2018-01-09 | -12.47 |
| 2018-01-08 | -21.07 |
| 2018-01-05 | -16.68 |
| 2018-01-04 | -16.68 |
| 2018-01-03 | -21.26 |
| 2018-01-02 | -21.07 |
| 2017-12-29 | -20.71 |
| 2017-12-28 | -19.24 |
| 2017-12-27 | -10.82 |
| 2017-12-22 | -10.45 |
| 2017-12-21 | -10.45 |
| 2017-12-20 | -10.27 |
| 2017-12-19 | -10.27 |
| 2017-12-18 | -10.27 |
| 2017-12-15 | -10.27 |
| 2017-12-14 | -9.35 |
| 2017-12-13 | -9.35 |
| 2017-12-12 | -9.35 |
| 2017-12-11 | -8.44 |
| 2017-12-08 | -8.44 |
| 2017-12-07 | -10.27 |
| 2017-12-06 | -8.62 |
| 2017-12-05 | -6.97 |
| 2017-12-04 | -6.61 |
| 2017-12-01 | -5.87 |
| 2017-11-30 | -7.52 |
| 2017-11-29 | -6.79 |
| 2017-11-28 | -6.79 |
| 2017-11-27 | -2.21 |
| 2017-11-24 | -8.44 |
| 2017-11-23 | -3.49 |
| 2017-11-22 | -4.96 |
| 2017-11-21 | -7.89 |
| 2017-11-20 | -7.89 |
| 2017-11-17 | -2.76 |
| 2017-11-16 | 4.38 |
| 2017-11-15 | 4.38 |
| 2017-11-14 | 5.85 |
| 2017-11-13 | 0.72 |
| 2017-11-10 | 0.72 |
| 2017-11-09 | -2.94 |
| 2017-11-08 | -6.61 |
| 2017-11-07 | -6.61 |
| 2017-11-06 | -6.61 |
| 2017-11-03 | -2.94 |
| 2017-11-02 | -6.61 |
| 2017-11-01 | -6.61 |
| 2017-10-31 | -4.77 |
| 2017-10-30 | -4.77 |
| 2017-10-27 | -4.77 |
| 2017-10-26 | -1.11 |
| 2017-10-25 | -8.25 |
| 2017-10-24 | -4.77 |
| 2017-10-23 | -3.31 |
| 2017-10-20 | -6.61 |
| 2017-10-19 | -4.77 |
| 2017-10-18 | -12.28 |
| 2017-10-17 | -6.61 |
| 2017-10-16 | -7.70 |
| 2017-10-13 | 0.72 |
| 2017-10-12 | 0.72 |
| 2017-10-11 | 3.47 |
| 2017-10-10 | 3.47 |
| 2017-10-09 | 3.47 |
| 2017-10-06 | 4.38 |
| 2017-10-04 | 2.37 |
| 2017-10-03 | 2.37 |
| 2017-09-29 | 2.37 |
| 2017-09-28 | 2.37 |
| 2017-09-27 | 3.47 |
| 2017-09-26 | 6.03 |
| 2017-09-25 | 6.03 |
| 2017-09-22 | 6.03 |
| 2017-09-21 | 6.21 |
| 2017-09-20 | 6.21 |
| 2017-09-19 | 6.21 |
| 2017-09-18 | 4.38 |
| 2017-09-15 | 4.38 |
| 2017-09-14 | 3.10 |
| 2017-09-13 | 6.76 |
| 2017-09-12 | 6.76 |
| 2017-09-11 | 7.13 |
| 2017-09-08 | 8.04 |
| 2017-09-07 | 8.04 |
| 2017-09-06 | 9.88 |
| 2017-09-05 | 15.19 |
| 2017-09-04 | 11.34 |
| 2017-09-01 | 22.51 |
| 2017-08-31 | 18.67 |
| 2017-08-30 | 22.69 |
| 2017-08-29 | 23.98 |
| 2017-08-28 | 19.21 |
| 2017-08-25 | 28.00 |
| 2017-08-24 | 28.00 |
| 2017-08-22 | 28.19 |
| 2017-08-21 | 36.25 |
| 2017-08-18 | 29.29 |
| 2017-08-17 | 31.85 |
| 2017-08-16 | 31.85 |
| 2017-08-15 | 31.85 |
| 2017-08-14 | 31.85 |
| 2017-08-11 | 24.53 |
| 2017-08-10 | 33.68 |
| 2017-08-09 | 36.98 |
| 2017-08-08 | 31.85 |
| 2017-08-07 | 30.93 |
| 2017-08-04 | 37.34 |
| 2017-08-03 | 38.63 |
| 2017-08-02 | 41.01 |
| 2017-08-01 | 41.01 |
| 2017-07-31 | 42.29 |
| 2017-07-28 | 38.81 |
| 2017-07-27 | 39.54 |
| 2017-07-26 | 42.84 |
| 2017-07-25 | 43.39 |
| 2017-07-24 | 53.09 |
| 2017-07-21 | 54.92 |
| 2017-07-20 | 54.19 |
| 2017-07-19 | 54.19 |
| 2017-07-18 | 53.83 |
| 2017-07-17 | 52.91 |
| 2017-07-14 | 54.74 |
| 2017-07-13 | 52.91 |
| 2017-07-12 | 51.26 |
| 2017-07-11 | 51.81 |
| 2017-07-10 | 55.66 |
| 2017-07-07 | 53.46 |
| 2017-07-06 | 46.32 |
| 2017-07-05 | 39.18 |
| 2017-07-04 | 28.00 |
| 2017-07-03 | 28.00 |
| 2017-06-30 | 28.92 |
| 2017-06-29 | 28.19 |
| 2017-06-28 | 31.67 |
| 2017-06-27 | 48.15 |
| 2017-06-26 | 50.16 |
| 2017-06-23 | 50.16 |
| 2017-06-22 | 50.16 |
| 2017-06-21 | 50.16 |
| 2017-06-20 | 54.74 |
| 2017-06-19 | 55.11 |
| 2017-06-16 | 55.66 |
| 2017-06-15 | 51.81 |
| 2017-06-14 | 51.81 |
| 2017-06-13 | 57.30 |
| 2017-06-12 | 57.30 |
| 2017-06-09 | 55.66 |
| 2017-06-08 | 51.08 |
| 2017-06-07 | 60.05 |
| 2017-06-06 | 61.15 |
| 2017-06-05 | 50.16 |
| 2017-06-02 | 50.16 |
| 2017-06-01 | 49.98 |
| 2017-05-31 | 48.33 |
| 2017-05-29 | 37.34 |
| 2017-05-26 | 37.34 |
| 2017-05-25 | 39.18 |
| 2017-05-24 | 35.51 |
| 2017-05-23 | 37.34 |
| 2017-05-22 | 37.34 |
| 2017-05-19 | 37.34 |
| 2017-05-18 | 33.68 |
| 2017-05-17 | 37.34 |
| 2017-05-16 | 37.34 |
| 2017-05-15 | 37.34 |
| 2017-05-12 | 37.34 |
| 2017-05-11 | 38.26 |
| 2017-05-10 | 38.26 |
| 2017-05-09 | 39.18 |
| 2017-05-08 | 37.34 |
| 2017-05-05 | 37.34 |
| 2017-05-04 | 38.81 |
| 2017-05-02 | 38.81 |
| 2017-04-28 | 37.34 |
| 2017-04-27 | 31.85 |
| 2017-04-26 | 38.08 |
| 2017-04-25 | 41.01 |
| 2017-04-24 | 41.01 |
| 2017-04-21 | 35.51 |
| 2017-04-20 | 35.88 |
| 2017-04-19 | 34.60 |
| 2017-04-18 | 36.79 |
| 2017-04-13 | 36.79 |
| 2017-04-12 | 37.34 |
| 2017-04-11 | 37.34 |
| 2017-04-10 | 35.51 |
| 2017-04-07 | 39.18 |
| 2017-04-06 | 44.49 |
| 2017-04-05 | 48.15 |
| 2017-04-03 | 46.50 |
| 2017-03-31 | 42.84 |
| 2017-03-30 | 46.68 |
| 2017-03-29 | 46.68 |
| 2017-03-28 | 46.50 |
| 2017-03-27 | 46.50 |
| 2017-03-24 | 50.16 |
| 2017-03-23 | 52.36 |
| 2017-03-22 | 53.83 |
| 2017-03-21 | 56.76 |
| 2017-03-20 | 59.87 |
| 2017-03-17 | 60.23 |
| 2017-03-16 | 58.95 |
| 2017-03-15 | 59.32 |
| 2017-03-14 | 59.32 |
| 2017-03-13 | 55.66 |
| 2017-03-10 | 55.29 |
| 2017-03-09 | 51.08 |
| 2017-03-08 | 47.42 |
| 2017-03-07 | 50.16 |
| 2017-03-06 | 51.99 |
| 2017-03-03 | 62.43 |
| 2017-03-02 | 64.26 |
| 2017-03-01 | 66.83 |
| 2017-02-28 | 67.01 |
| 2017-02-27 | 69.39 |
| 2017-02-24 | 69.57 |
| 2017-02-23 | 67.56 |
| 2017-02-22 | 73.24 |
| 2017-02-21 | 67.56 |
| 2017-02-20 | 66.83 |
| 2017-02-17 | 66.64 |
| 2017-02-16 | 65.91 |
| 2017-02-15 | 65.73 |
| 2017-02-14 | 64.81 |
| 2017-02-13 | 67.19 |
| 2017-02-10 | 64.81 |
| 2017-02-09 | 64.81 |
| 2017-02-08 | 62.98 |
| 2017-02-07 | 60.60 |
| 2017-02-06 | 60.60 |
| 2017-02-03 | 61.70 |
| 2017-02-02 | 66.09 |
| 2017-02-01 | 63.16 |
| 2017-01-27 | 65.00 |
| 2017-01-26 | 60.97 |
| 2017-01-25 | 59.69 |
| 2017-01-24 | 62.98 |
| 2017-01-23 | 61.15 |
| 2017-01-20 | 61.15 |
| 2017-01-19 | 66.83 |
| 2017-01-18 | 63.90 |
| 2017-01-17 | 61.15 |
| 2017-01-16 | 66.64 |
| 2017-01-13 | 65.00 |
| 2017-01-12 | 64.63 |
| 2017-01-11 | 60.42 |
| 2017-01-10 | 62.62 |
| 2017-01-09 | 65.73 |
| 2017-01-06 | 60.97 |
| 2017-01-05 | 64.26 |
| 2017-01-04 | 61.88 |
| 2017-01-03 | 64.81 |
| 2016-12-30 | 68.48 |
| 2016-12-29 | 71.77 |
| 2016-12-28 | 69.94 |
| 2016-12-23 | 59.32 |
| 2016-12-22 | 48.70 |
| 2016-12-21 | 48.70 |
| 2016-12-20 | 44.49 |
| 2016-12-19 | 48.51 |
| 2016-12-16 | 51.63 |
| 2016-12-15 | 47.97 |
| 2016-12-14 | 41.56 |
| 2016-12-13 | 50.35 |
| 2016-12-12 | 46.50 |
| 2016-12-09 | 38.26 |
| 2016-12-08 | 37.34 |
| 2016-12-07 | 44.67 |
| 2016-12-06 | 46.32 |
| 2016-12-05 | 55.29 |
| 2016-12-02 | 51.99 |
| 2016-12-01 | 46.87 |
| 2016-11-30 | 54.92 |
| 2016-11-29 | 57.12 |
| 2016-11-28 | 56.02 |
| 2016-11-25 | 41.01 |
| 2016-11-24 | 37.53 |
| 2016-11-23 | 40.09 |
| 2016-11-22 | 36.98 |
| 2016-11-21 | 51.99 |
| 2016-11-18 | 50.53 |
| 2016-11-17 | 35.51 |
| 2016-11-16 | 22.69 |
| 2016-11-15 | 16.28 |
| 2016-11-14 | 6.58 |
| 2016-11-11 | -1.48 |
| 2016-11-10 | -6.42 |
| 2016-11-09 | -11.00 |
| 2016-11-08 | -11.00 |
| 2016-11-07 | -11.00 |
| 2016-11-04 | -10.27 |
| 2016-11-03 | -10.63 |
| 2016-11-02 | -10.27 |
| 2016-11-01 | -10.63 |
| 2016-10-31 | -9.54 |
| 2016-10-28 | -9.54 |
| 2016-10-27 | -9.35 |
| 2016-10-26 | -13.02 |
| 2016-10-25 | -13.02 |
| 2016-10-24 | -15.40 |
| 2016-10-20 | -13.20 |
| 2016-10-19 | -13.75 |
| 2016-10-18 | -12.83 |
| 2016-10-17 | -13.75 |
| 2016-10-14 | -17.23 |
| 2016-10-13 | -15.76 |
| 2016-10-12 | -16.68 |
| 2016-10-11 | -16.86 |
| 2016-10-07 | -16.86 |
| 2016-10-06 | -14.30 |
| 2016-10-05 | -17.41 |
| 2016-10-04 | -14.11 |
| 2016-10-03 | -15.21 |
| 2016-09-30 | -15.76 |
| 2016-09-29 | -13.93 |
| 2016-09-28 | -13.93 |
| 2016-09-27 | -13.93 |
| 2016-09-26 | -13.93 |
| 2016-09-23 | -14.30 |
| 2016-09-22 | -15.76 |
| 2016-09-21 | -15.76 |
| 2016-09-20 | -16.49 |
| 2016-09-19 | -14.11 |
| 2016-09-15 | -14.11 |
| 2016-09-14 | -16.13 |
| 2016-09-13 | -16.13 |
| 2016-09-12 | -16.13 |
| 2016-09-09 | -16.68 |
| 2016-09-08 | -13.20 |
| 2016-09-07 | -12.83 |
| 2016-09-06 | -12.83 |
| 2016-09-05 | -12.65 |
| 2016-09-02 | -12.65 |
| 2016-09-01 | -12.28 |
| 2016-08-31 | -17.59 |
| 2016-08-30 | -17.41 |
| 2016-08-29 | -17.59 |
| 2016-08-26 | -17.59 |
| 2016-08-25 | -16.49 |
| 2016-08-24 | -16.68 |
| 2016-08-23 | -13.93 |
| 2016-08-22 | -13.38 |
| 2016-08-19 | -13.38 |
| 2016-08-18 | -13.38 |
| 2016-08-17 | -13.38 |
| 2016-08-16 | -12.10 |
| 2016-08-15 | -10.82 |
| 2016-08-12 | -14.30 |
| 2016-08-11 | -12.10 |
| 2016-08-10 | -12.10 |
| 2016-08-09 | -12.10 |
| 2016-08-08 | -9.90 |
| 2016-08-05 | -10.27 |
| 2016-08-04 | -12.10 |
| 2016-08-03 | -17.23 |
| 2016-08-01 | -17.23 |
| 2016-07-29 | -17.96 |
| 2016-07-28 | -17.96 |
| 2016-07-27 | -17.96 |
| 2016-07-26 | -17.96 |
| 2016-07-25 | -17.96 |
| 2016-07-22 | -18.51 |
| 2016-07-21 | -15.21 |
| 2016-07-20 | -14.85 |
| 2016-07-19 | -14.85 |
| 2016-07-18 | -13.93 |
| 2016-07-15 | -13.38 |
| 2016-07-14 | -13.38 |
| 2016-07-13 | -12.47 |
| 2016-07-12 | -12.28 |
| 2016-07-11 | -12.28 |
| 2016-07-08 | -13.56 |
| 2016-07-07 | -15.76 |
| 2016-07-06 | -17.59 |
| 2016-07-05 | -15.76 |
| 2016-07-04 | -15.76 |
| 2016-06-30 | -21.62 |
| 2016-06-29 | -22.90 |
| 2016-06-28 | -23.27 |
| 2016-06-27 | -21.26 |
| 2016-06-24 | -19.42 |
| 2016-06-23 | -18.33 |
| 2016-06-22 | -16.86 |
| 2016-06-21 | -11.92 |
| 2016-06-20 | -19.42 |
| 2016-06-17 | -23.82 |
| 2016-06-16 | -25.83 |
| 2016-06-15 | -26.02 |
| 2016-06-14 | -24.55 |
| 2016-06-13 | -21.44 |
| 2016-06-10 | -19.97 |
| 2016-06-08 | -21.99 |
| 2016-06-07 | -21.99 |
| 2016-06-06 | -23.09 |
| 2016-06-03 | -24.92 |
| 2016-06-02 | -23.09 |
| 2016-06-01 | -24.92 |
| 2016-05-31 | -25.83 |
| 2016-05-30 | -24.92 |
| 2016-05-27 | -25.83 |
| 2016-05-26 | -20.16 |
| 2016-05-25 | -24.55 |
| 2016-05-24 | -24.00 |
| 2016-05-23 | -22.35 |
| 2016-05-20 | -22.17 |
| 2016-05-19 | -19.42 |
| 2016-05-18 | -19.79 |
| 2016-05-17 | -23.09 |
| 2016-05-16 | -19.42 |
| 2016-05-13 | -17.59 |
| 2016-05-12 | -12.47 |
| 2016-05-11 | -23.64 |
| 2016-05-10 | -19.42 |
| 2016-05-09 | -17.78 |
| 2016-05-06 | -18.14 |
| 2016-05-05 | -18.14 |
| 2016-05-04 | -18.14 |
| 2016-05-03 | -17.59 |
| 2016-04-29 | -14.85 |
| 2016-04-28 | -14.85 |
| 2016-04-27 | -14.85 |
| 2016-04-26 | -17.59 |
| 2016-04-25 | -21.26 |
| 2016-04-22 | -21.26 |
| 2016-04-21 | -21.26 |
| 2016-04-20 | -21.26 |
| 2016-04-19 | -21.26 |
| 2016-04-18 | -22.54 |
| 2016-04-15 | -21.26 |
| 2016-04-14 | -15.76 |
| 2016-04-13 | -15.76 |
| 2016-04-12 | -17.59 |
| 2016-04-11 | -17.59 |
| 2016-04-08 | -17.59 |
| 2016-04-07 | -17.59 |
| 2016-04-06 | -15.95 |
| 2016-04-05 | -15.95 |
| 2016-04-01 | -15.95 |
| 2016-03-31 | -15.95 |
| 2016-03-30 | -15.95 |
| 2016-03-29 | -15.76 |
| 2016-03-24 | -17.59 |
| 2016-03-23 | -17.59 |
| 2016-03-22 | -11.73 |
| 2016-03-21 | -17.59 |
| 2016-03-18 | -15.58 |
| 2016-03-17 | -17.59 |
| 2016-03-16 | -19.42 |
| 2016-03-15 | -15.40 |
| 2016-03-14 | -15.40 |
| 2016-03-11 | -15.40 |
| 2016-03-10 | -15.40 |
| 2016-03-09 | -15.40 |
| 2016-03-08 | -15.40 |
| 2016-03-07 | -15.76 |
| 2016-03-04 | -12.10 |
| 2016-03-03 | -14.30 |
| 2016-03-02 | -13.93 |
| 2016-03-01 | -13.75 |
| 2016-02-29 | -16.49 |
| 2016-02-26 | -16.49 |
| 2016-02-25 | -17.41 |
| 2016-02-24 | -17.59 |
| 2016-02-23 | -17.59 |
| 2016-02-22 | -11.18 |
| 2016-02-19 | -11.18 |
| 2016-02-18 | -11.18 |
| 2016-02-17 | -8.44 |
| 2016-02-16 | -8.44 |
| 2016-02-15 | -13.56 |
| 2016-02-12 | -12.10 |
| 2016-02-11 | -10.63 |
| 2016-02-05 | -10.45 |
| 2016-02-04 | -10.27 |
| 2016-02-03 | -9.35 |
| 2016-02-02 | -9.17 |
| 2016-02-01 | -11.18 |
| 2016-01-29 | -11.18 |
| 2016-01-28 | -11.18 |
| 2016-01-27 | -17.59 |
| 2016-01-26 | -15.76 |
| 2016-01-25 | -15.76 |
| 2016-01-22 | -21.07 |
| 2016-01-21 | -22.17 |
| 2016-01-20 | -21.26 |
| 2016-01-19 | -19.42 |
| 2016-01-18 | -24.55 |
| 2016-01-15 | -22.17 |
| 2016-01-14 | -26.75 |
| 2016-01-13 | -26.57 |
| 2016-01-12 | -26.75 |
| 2016-01-11 | -26.57 |
| 2016-01-08 | -26.75 |
| 2016-01-07 | -26.75 |
| 2016-01-06 | -25.10 |
| 2016-01-05 | -23.27 |
| 2016-01-04 | -23.27 |
| 2015-12-31 | -23.09 |
| 2015-12-30 | -22.17 |
| 2015-12-29 | -21.62 |
| 2015-12-28 | -20.34 |
| 2015-12-24 | -23.09 |
| 2015-12-23 | -21.44 |
| 2015-12-22 | -23.09 |
| 2015-12-21 | -23.09 |
| 2015-12-18 | -21.44 |
| 2015-12-17 | -21.44 |
| 2015-12-16 | -21.44 |
| 2015-12-15 | -23.09 |
| 2015-12-14 | -21.26 |
| 2015-12-11 | -22.17 |
| 2015-12-10 | -23.09 |
| 2015-12-09 | -24.00 |
| 2015-12-08 | -21.26 |
| 2015-12-07 | -21.62 |
| 2015-12-04 | -21.26 |
| 2015-12-03 | -21.44 |
| 2015-12-02 | -21.62 |
| 2015-12-01 | -21.26 |
| 2015-11-30 | -23.64 |
| 2015-11-27 | -20.34 |
| 2015-11-26 | -23.27 |
| 2015-11-25 | -20.16 |
| 2015-11-24 | -21.26 |
| 2015-11-23 | -24.00 |
| 2015-11-20 | -21.26 |
| 2015-11-19 | -23.45 |
| 2015-11-18 | -21.26 |
| 2015-11-17 | -21.26 |
| 2015-11-16 | -21.44 |
| 2015-11-13 | -21.44 |
| 2015-11-12 | -13.93 |
| 2015-11-11 | -21.26 |
| 2015-11-10 | -20.34 |
| 2015-11-09 | -21.26 |
| 2015-11-06 | -20.52 |
| 2015-11-05 | -19.61 |
| 2015-11-04 | -19.42 |
| 2015-11-03 | -19.79 |
| 2015-11-02 | -21.07 |
| 2015-10-30 | -21.26 |
| 2015-10-29 | -21.26 |
| 2015-10-28 | -21.26 |
| 2015-10-27 | -21.62 |
| 2015-10-26 | -19.42 |
| 2015-10-23 | -16.68 |
| 2015-10-22 | -13.93 |
| 2015-10-20 | -16.49 |
| 2015-10-19 | -20.34 |
| 2015-10-16 | -14.48 |
| 2015-10-15 | -13.02 |
| 2015-10-14 | -4.59 |
| 2015-10-13 | -2.94 |
| 2015-10-12 | -6.61 |
| 2015-10-09 | -11.18 |
| 2015-10-08 | -15.76 |
| 2015-10-07 | -11.73 |
| 2015-10-06 | -11.00 |
| 2015-10-05 | -10.27 |
| 2015-10-02 | -17.78 |
| 2015-09-30 | -19.61 |
| 2015-09-29 | -22.17 |
| 2015-09-25 | -22.17 |
| 2015-09-24 | -20.71 |
| 2015-09-23 | -19.42 |
| 2015-09-22 | -17.23 |
| 2015-09-21 | -17.41 |
| 2015-09-18 | -15.76 |
| 2015-09-17 | -16.49 |
| 2015-09-16 | -15.76 |
| 2015-09-15 | -18.51 |
| 2015-09-14 | -21.44 |
| 2015-09-11 | -24.00 |
| 2015-09-10 | -24.00 |
| 2015-09-09 | -24.92 |
| 2015-09-08 | -29.50 |
| 2015-09-07 | -30.41 |
| 2015-09-04 | -34.26 |
| 2015-09-02 | -34.26 |
| 2015-09-01 | -30.05 |
| 2015-08-31 | -29.50 |
| 2015-08-28 | -29.50 |
| 2015-08-27 | -29.68 |
| 2015-08-26 | -32.61 |
| 2015-08-25 | -31.33 |
| 2015-08-24 | -34.07 |
| 2015-08-21 | -23.64 |
| 2015-08-20 | -23.27 |
| 2015-08-19 | -19.61 |
| 2015-08-18 | -17.96 |
| 2015-08-17 | -16.13 |
| 2015-08-14 | -14.85 |
| 2015-08-13 | -26.75 |
| 2015-08-12 | -30.41 |
| 2015-08-11 | -26.98 |
| 2015-08-10 | -26.12 |
| 2015-08-07 | -28.01 |
| 2015-08-06 | -29.55 |
| 2015-08-05 | -27.66 |
| 2015-08-04 | -17.53 |
| 2015-08-03 | -19.24 |
| 2015-07-31 | -12.37 |
| 2015-07-30 | -12.37 |
| 2015-07-29 | -11.86 |
| 2015-07-28 | -12.71 |
| 2015-07-27 | -15.12 |
| 2015-07-24 | -9.45 |
| 2015-07-23 | -11.51 |
| 2015-07-22 | -11.00 |
| 2015-07-21 | -7.56 |
| 2015-07-20 | -9.45 |
| 2015-07-17 | -3.78 |
| 2015-07-16 | 4.81 |
| 2015-07-15 | -15.81 |
| 2015-07-14 | -20.45 |
| 2015-07-13 | -27.84 |
| 2015-07-10 | -27.49 |
| 2015-07-09 | -38.14 |
| 2015-07-08 | -44.50 |
| 2015-07-07 | -42.44 |
| 2015-07-06 | -39.00 |
| 2015-07-03 | -28.01 |
| 2015-07-02 | -24.23 |
| 2015-06-30 | -20.10 |
| 2015-06-29 | -18.04 |
| 2015-06-26 | -13.40 |
| 2015-06-25 | -7.90 |
| 2015-06-24 | -8.42 |
| 2015-06-23 | -9.62 |
| 2015-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy