Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08197 | 2002-02-28 | 2018-09-26 | 2020-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8197 % |
|---|---|
| 2020-03-17 | -73.18 |
| 2020-03-16 | -73.18 |
| 2020-03-13 | -73.18 |
| 2020-03-12 | -73.18 |
| 2020-03-11 | -73.18 |
| 2020-03-10 | -73.18 |
| 2020-03-09 | -73.18 |
| 2020-03-06 | -73.18 |
| 2020-03-05 | -73.18 |
| 2020-03-04 | -73.18 |
| 2020-03-03 | -73.18 |
| 2020-03-02 | -73.18 |
| 2020-02-28 | -73.18 |
| 2020-02-27 | -73.18 |
| 2020-02-26 | -73.18 |
| 2020-02-25 | -73.18 |
| 2020-02-24 | -73.18 |
| 2020-02-21 | -73.18 |
| 2020-02-20 | -73.18 |
| 2020-02-19 | -73.18 |
| 2020-02-18 | -73.18 |
| 2020-02-17 | -73.18 |
| 2020-02-14 | -73.18 |
| 2020-02-13 | -73.18 |
| 2020-02-12 | -73.18 |
| 2020-02-11 | -73.18 |
| 2020-02-10 | -73.18 |
| 2020-02-07 | -73.18 |
| 2020-02-06 | -73.18 |
| 2020-02-05 | -73.18 |
| 2020-02-04 | -73.18 |
| 2020-02-03 | -73.18 |
| 2020-01-31 | -73.18 |
| 2020-01-30 | -73.18 |
| 2020-01-29 | -73.18 |
| 2020-01-24 | -73.18 |
| 2020-01-23 | -73.18 |
| 2020-01-22 | -73.18 |
| 2020-01-21 | -73.18 |
| 2020-01-20 | -73.18 |
| 2020-01-17 | -73.18 |
| 2020-01-16 | -73.18 |
| 2020-01-15 | -73.18 |
| 2020-01-14 | -73.18 |
| 2020-01-13 | -73.18 |
| 2020-01-10 | -73.18 |
| 2020-01-09 | -73.18 |
| 2020-01-08 | -73.18 |
| 2020-01-07 | -73.18 |
| 2020-01-06 | -73.18 |
| 2020-01-03 | -73.18 |
| 2020-01-02 | -73.18 |
| 2019-12-31 | -73.18 |
| 2019-12-30 | -73.18 |
| 2019-12-27 | -73.18 |
| 2019-12-24 | -73.18 |
| 2019-12-23 | -73.18 |
| 2019-12-20 | -73.18 |
| 2019-12-19 | -73.18 |
| 2019-12-18 | -73.18 |
| 2019-12-17 | -73.18 |
| 2019-12-16 | -73.18 |
| 2019-12-13 | -73.18 |
| 2019-12-12 | -73.18 |
| 2019-12-11 | -73.18 |
| 2019-12-10 | -73.18 |
| 2019-12-09 | -73.18 |
| 2019-12-06 | -73.18 |
| 2019-12-05 | -73.18 |
| 2019-12-04 | -73.18 |
| 2019-12-03 | -73.18 |
| 2019-12-02 | -73.18 |
| 2019-11-29 | -73.18 |
| 2019-11-28 | -73.18 |
| 2019-11-27 | -73.18 |
| 2019-11-26 | -73.18 |
| 2019-11-25 | -73.18 |
| 2019-11-22 | -73.18 |
| 2019-11-21 | -73.18 |
| 2019-11-20 | -73.18 |
| 2019-11-19 | -73.18 |
| 2019-11-18 | -73.18 |
| 2019-11-15 | -73.18 |
| 2019-11-14 | -73.18 |
| 2019-11-13 | -73.18 |
| 2019-11-12 | -73.18 |
| 2019-11-11 | -73.18 |
| 2019-11-08 | -73.18 |
| 2019-11-07 | -73.18 |
| 2019-11-06 | -73.18 |
| 2019-11-05 | -73.18 |
| 2019-11-04 | -73.18 |
| 2019-11-01 | -73.18 |
| 2019-10-31 | -73.18 |
| 2019-10-30 | -73.18 |
| 2019-10-29 | -73.18 |
| 2019-10-28 | -73.18 |
| 2019-10-25 | -73.18 |
| 2019-10-24 | -73.18 |
| 2019-10-23 | -73.18 |
| 2019-10-22 | -73.18 |
| 2019-10-21 | -73.18 |
| 2019-10-18 | -73.18 |
| 2019-10-17 | -73.18 |
| 2019-10-16 | -73.18 |
| 2019-10-15 | -73.18 |
| 2019-10-14 | -73.18 |
| 2019-10-11 | -73.18 |
| 2019-10-10 | -73.18 |
| 2019-10-09 | -73.18 |
| 2019-10-08 | -73.18 |
| 2019-10-04 | -73.18 |
| 2019-10-03 | -73.18 |
| 2019-10-02 | -73.18 |
| 2019-09-30 | -73.18 |
| 2019-09-27 | -73.18 |
| 2019-09-26 | -73.18 |
| 2019-09-25 | -73.18 |
| 2019-09-24 | -73.18 |
| 2019-09-23 | -73.18 |
| 2019-09-20 | -73.18 |
| 2019-09-19 | -73.18 |
| 2019-09-18 | -73.18 |
| 2019-09-17 | -73.18 |
| 2019-09-16 | -73.18 |
| 2019-09-13 | -73.18 |
| 2019-09-12 | -73.18 |
| 2019-09-11 | -73.18 |
| 2019-09-10 | -73.18 |
| 2019-09-09 | -73.18 |
| 2019-09-06 | -73.18 |
| 2019-09-05 | -73.18 |
| 2019-09-04 | -73.18 |
| 2019-09-03 | -73.18 |
| 2019-09-02 | -73.18 |
| 2019-08-30 | -73.18 |
| 2019-08-29 | -73.18 |
| 2019-08-28 | -73.18 |
| 2019-08-27 | -73.18 |
| 2019-08-26 | -73.18 |
| 2019-08-23 | -73.18 |
| 2019-08-22 | -73.18 |
| 2019-08-21 | -73.18 |
| 2019-08-20 | -73.18 |
| 2019-08-19 | -73.18 |
| 2019-08-16 | -73.18 |
| 2019-08-15 | -73.18 |
| 2019-08-14 | -73.18 |
| 2019-08-13 | -73.18 |
| 2019-08-12 | -73.18 |
| 2019-08-09 | -73.18 |
| 2019-08-08 | -73.18 |
| 2019-08-07 | -73.18 |
| 2019-08-06 | -73.18 |
| 2019-08-05 | -73.18 |
| 2019-08-02 | -73.18 |
| 2019-08-01 | -73.18 |
| 2019-07-31 | -73.18 |
| 2019-07-30 | -73.18 |
| 2019-07-29 | -73.18 |
| 2019-07-26 | -73.18 |
| 2019-07-25 | -73.18 |
| 2019-07-24 | -73.18 |
| 2019-07-23 | -73.18 |
| 2019-07-22 | -73.18 |
| 2019-07-19 | -73.18 |
| 2019-07-18 | -73.18 |
| 2019-07-17 | -73.18 |
| 2019-07-16 | -73.18 |
| 2019-07-15 | -73.18 |
| 2019-07-12 | -73.18 |
| 2019-07-11 | -73.18 |
| 2019-07-10 | -73.18 |
| 2019-07-09 | -73.18 |
| 2019-07-08 | -73.18 |
| 2019-07-05 | -73.18 |
| 2019-07-04 | -73.18 |
| 2019-07-03 | -73.18 |
| 2019-07-02 | -73.18 |
| 2019-06-28 | -73.18 |
| 2019-06-27 | -73.18 |
| 2019-06-26 | -73.18 |
| 2019-06-25 | -73.18 |
| 2019-06-24 | -73.18 |
| 2019-06-21 | -73.18 |
| 2019-06-20 | -73.18 |
| 2019-06-19 | -73.18 |
| 2019-06-18 | -73.18 |
| 2019-06-17 | -73.18 |
| 2019-06-14 | -73.18 |
| 2019-06-13 | -73.18 |
| 2019-06-12 | -73.18 |
| 2019-06-11 | -73.18 |
| 2019-06-10 | -73.18 |
| 2019-06-06 | -73.18 |
| 2019-06-05 | -73.18 |
| 2019-06-04 | -73.18 |
| 2019-06-03 | -73.18 |
| 2019-05-31 | -73.18 |
| 2019-05-30 | -73.18 |
| 2019-05-29 | -73.18 |
| 2019-05-28 | -73.18 |
| 2019-05-27 | -73.18 |
| 2019-05-24 | -73.18 |
| 2019-05-23 | -73.18 |
| 2019-05-22 | -73.18 |
| 2019-05-21 | -73.18 |
| 2019-05-20 | -73.18 |
| 2019-05-17 | -73.18 |
| 2019-05-16 | -73.18 |
| 2019-05-15 | -73.18 |
| 2019-05-14 | -73.18 |
| 2019-05-10 | -73.18 |
| 2019-05-09 | -73.18 |
| 2019-05-08 | -73.18 |
| 2019-05-07 | -73.18 |
| 2019-05-06 | -73.18 |
| 2019-05-03 | -73.18 |
| 2019-05-02 | -73.18 |
| 2019-04-30 | -73.18 |
| 2019-04-29 | -73.18 |
| 2019-04-26 | -73.18 |
| 2019-04-25 | -73.18 |
| 2019-04-24 | -73.18 |
| 2019-04-23 | -73.18 |
| 2019-04-18 | -73.18 |
| 2019-04-17 | -73.18 |
| 2019-04-16 | -73.18 |
| 2019-04-15 | -73.18 |
| 2019-04-12 | -73.18 |
| 2019-04-11 | -73.18 |
| 2019-04-10 | -73.18 |
| 2019-04-09 | -73.18 |
| 2019-04-08 | -73.18 |
| 2019-04-04 | -73.18 |
| 2019-04-03 | -73.18 |
| 2019-04-02 | -73.18 |
| 2019-04-01 | -73.18 |
| 2019-03-29 | -73.18 |
| 2019-03-28 | -73.18 |
| 2019-03-27 | -73.18 |
| 2019-03-26 | -73.18 |
| 2019-03-25 | -73.18 |
| 2019-03-22 | -73.18 |
| 2019-03-21 | -73.18 |
| 2019-03-20 | -73.18 |
| 2019-03-19 | -73.18 |
| 2019-03-18 | -73.18 |
| 2019-03-15 | -73.18 |
| 2019-03-14 | -73.18 |
| 2019-03-13 | -73.18 |
| 2019-03-12 | -73.18 |
| 2019-03-11 | -73.18 |
| 2019-03-08 | -73.18 |
| 2019-03-07 | -73.18 |
| 2019-03-06 | -73.18 |
| 2019-03-05 | -73.18 |
| 2019-03-04 | -73.18 |
| 2019-03-01 | -73.18 |
| 2019-02-28 | -73.18 |
| 2019-02-27 | -73.18 |
| 2019-02-26 | -73.18 |
| 2019-02-25 | -73.18 |
| 2019-02-22 | -73.18 |
| 2019-02-21 | -73.18 |
| 2019-02-20 | -73.18 |
| 2019-02-19 | -73.18 |
| 2019-02-18 | -73.18 |
| 2019-02-15 | -73.18 |
| 2019-02-14 | -73.18 |
| 2019-02-13 | -73.18 |
| 2019-02-12 | -73.18 |
| 2019-02-11 | -73.18 |
| 2019-02-08 | -73.18 |
| 2019-02-04 | -73.18 |
| 2019-02-01 | -73.18 |
| 2019-01-31 | -73.18 |
| 2019-01-30 | -73.18 |
| 2019-01-29 | -73.18 |
| 2019-01-28 | -73.18 |
| 2019-01-25 | -73.18 |
| 2019-01-24 | -73.18 |
| 2019-01-23 | -73.18 |
| 2019-01-22 | -73.18 |
| 2019-01-21 | -73.18 |
| 2019-01-18 | -73.18 |
| 2019-01-17 | -73.18 |
| 2019-01-16 | -73.18 |
| 2019-01-15 | -73.18 |
| 2019-01-14 | -73.18 |
| 2019-01-11 | -73.18 |
| 2019-01-10 | -73.18 |
| 2019-01-09 | -73.18 |
| 2019-01-08 | -73.18 |
| 2019-01-07 | -73.18 |
| 2019-01-04 | -73.18 |
| 2019-01-03 | -73.18 |
| 2019-01-02 | -73.18 |
| 2018-12-31 | -73.18 |
| 2018-12-28 | -73.18 |
| 2018-12-27 | -73.18 |
| 2018-12-24 | -73.18 |
| 2018-12-21 | -73.18 |
| 2018-12-20 | -73.18 |
| 2018-12-19 | -73.18 |
| 2018-12-18 | -73.18 |
| 2018-12-17 | -73.18 |
| 2018-12-14 | -73.18 |
| 2018-12-13 | -73.18 |
| 2018-12-12 | -73.18 |
| 2018-12-11 | -73.18 |
| 2018-12-10 | -73.18 |
| 2018-12-07 | -73.18 |
| 2018-12-06 | -73.18 |
| 2018-12-05 | -73.18 |
| 2018-12-04 | -73.18 |
| 2018-12-03 | -73.18 |
| 2018-11-30 | -73.18 |
| 2018-11-29 | -73.18 |
| 2018-11-28 | -73.18 |
| 2018-11-27 | -73.18 |
| 2018-11-26 | -73.18 |
| 2018-11-23 | -73.18 |
| 2018-11-22 | -73.18 |
| 2018-11-21 | -73.18 |
| 2018-11-20 | -73.18 |
| 2018-11-19 | -73.18 |
| 2018-11-16 | -73.18 |
| 2018-11-15 | -73.18 |
| 2018-11-14 | -73.18 |
| 2018-11-13 | -73.18 |
| 2018-11-12 | -73.18 |
| 2018-11-09 | -73.18 |
| 2018-11-08 | -73.18 |
| 2018-11-07 | -73.18 |
| 2018-11-06 | -73.18 |
| 2018-11-05 | -73.18 |
| 2018-11-02 | -73.18 |
| 2018-11-01 | -73.18 |
| 2018-10-31 | -73.18 |
| 2018-10-30 | -73.18 |
| 2018-10-29 | -73.18 |
| 2018-10-26 | -73.18 |
| 2018-10-25 | -73.18 |
| 2018-10-24 | -73.18 |
| 2018-10-23 | -73.18 |
| 2018-10-22 | -73.18 |
| 2018-10-19 | -73.18 |
| 2018-10-18 | -73.18 |
| 2018-10-16 | -73.18 |
| 2018-10-15 | -73.18 |
| 2018-10-12 | -73.18 |
| 2018-10-11 | -73.18 |
| 2018-10-10 | -73.18 |
| 2018-10-09 | -73.18 |
| 2018-10-08 | -73.18 |
| 2018-10-05 | -73.18 |
| 2018-10-04 | -73.18 |
| 2018-10-03 | -73.18 |
| 2018-10-02 | -73.18 |
| 2018-09-28 | -73.18 |
| 2018-09-27 | -73.18 |
| 2018-09-26 | -73.18 |
| 2018-09-24 | -73.86 |
| 2018-09-21 | -73.41 |
| 2018-09-20 | -77.27 |
| 2018-09-19 | -77.27 |
| 2018-09-18 | -76.14 |
| 2018-09-17 | -73.18 |
| 2018-09-14 | -61.36 |
| 2018-09-13 | -61.36 |
| 2018-09-12 | -65.91 |
| 2018-09-11 | -62.27 |
| 2018-09-10 | -62.27 |
| 2018-09-07 | -57.27 |
| 2018-09-06 | -57.73 |
| 2018-09-05 | -57.73 |
| 2018-09-04 | -57.73 |
| 2018-09-03 | -57.73 |
| 2018-08-31 | -55.45 |
| 2018-08-30 | -57.73 |
| 2018-08-29 | -57.73 |
| 2018-08-28 | -64.77 |
| 2018-08-27 | -64.77 |
| 2018-08-24 | -61.36 |
| 2018-08-23 | -59.09 |
| 2018-08-22 | -50.68 |
| 2018-08-21 | -50.68 |
| 2018-08-20 | -52.73 |
| 2018-08-17 | -57.27 |
| 2018-08-16 | -56.82 |
| 2018-08-15 | -54.77 |
| 2018-08-14 | -54.77 |
| 2018-08-13 | -51.59 |
| 2018-08-10 | -51.14 |
| 2018-08-09 | -52.05 |
| 2018-08-08 | -52.05 |
| 2018-08-07 | -43.18 |
| 2018-08-06 | -43.18 |
| 2018-08-03 | -48.86 |
| 2018-08-02 | -48.86 |
| 2018-08-01 | -48.64 |
| 2018-07-31 | -50.00 |
| 2018-07-30 | -45.68 |
| 2018-07-27 | -45.68 |
| 2018-07-26 | -45.68 |
| 2018-07-25 | -50.91 |
| 2018-07-24 | -45.91 |
| 2018-07-23 | -45.45 |
| 2018-07-20 | -45.45 |
| 2018-07-19 | -45.45 |
| 2018-07-18 | -45.45 |
| 2018-07-17 | -45.45 |
| 2018-07-16 | -45.45 |
| 2018-07-13 | -47.73 |
| 2018-07-12 | -47.27 |
| 2018-07-11 | -37.50 |
| 2018-07-10 | -38.64 |
| 2018-07-09 | -28.41 |
| 2018-07-06 | -28.41 |
| 2018-07-05 | -27.27 |
| 2018-07-04 | -26.14 |
| 2018-07-03 | -26.14 |
| 2018-06-29 | -26.14 |
| 2018-06-28 | -26.14 |
| 2018-06-27 | -26.14 |
| 2018-06-26 | -26.14 |
| 2018-06-25 | -26.14 |
| 2018-06-22 | -31.82 |
| 2018-06-21 | -38.64 |
| 2018-06-20 | -38.64 |
| 2018-06-19 | -39.77 |
| 2018-06-15 | -22.73 |
| 2018-06-14 | -22.73 |
| 2018-06-13 | -22.73 |
| 2018-06-12 | -20.45 |
| 2018-06-11 | -20.45 |
| 2018-06-08 | -20.45 |
| 2018-06-07 | -21.59 |
| 2018-06-06 | -21.59 |
| 2018-06-05 | -22.73 |
| 2018-06-04 | -22.73 |
| 2018-06-01 | -22.73 |
| 2018-05-31 | -22.73 |
| 2018-05-30 | -22.73 |
| 2018-05-29 | -22.73 |
| 2018-05-28 | -21.59 |
| 2018-05-25 | -21.59 |
| 2018-05-24 | -22.73 |
| 2018-05-23 | -18.18 |
| 2018-05-21 | -10.23 |
| 2018-05-18 | -10.23 |
| 2018-05-17 | -22.73 |
| 2018-05-16 | -22.73 |
| 2018-05-15 | -22.73 |
| 2018-05-14 | -22.73 |
| 2018-05-11 | -22.73 |
| 2018-05-10 | -22.73 |
| 2018-05-09 | -23.86 |
| 2018-05-08 | -25.00 |
| 2018-05-07 | -19.32 |
| 2018-05-04 | -5.68 |
| 2018-05-03 | -20.45 |
| 2018-05-02 | -23.86 |
| 2018-04-30 | -22.73 |
| 2018-04-27 | -21.59 |
| 2018-04-26 | -21.59 |
| 2018-04-25 | -25.00 |
| 2018-04-24 | -25.00 |
| 2018-04-23 | -25.00 |
| 2018-04-20 | -34.09 |
| 2018-04-19 | -34.09 |
| 2018-04-18 | -31.82 |
| 2018-04-17 | -31.82 |
| 2018-04-16 | -31.82 |
| 2018-04-13 | -31.82 |
| 2018-04-12 | -31.82 |
| 2018-04-11 | -31.82 |
| 2018-04-10 | -30.68 |
| 2018-04-09 | -30.68 |
| 2018-04-06 | -30.68 |
| 2018-04-04 | -30.68 |
| 2018-04-03 | -30.68 |
| 2018-03-29 | -25.00 |
| 2018-03-28 | -25.00 |
| 2018-03-27 | -25.00 |
| 2018-03-26 | -25.00 |
| 2018-03-23 | -23.86 |
| 2018-03-22 | -23.86 |
| 2018-03-21 | -6.82 |
| 2018-03-20 | -6.82 |
| 2018-03-19 | -4.55 |
| 2018-03-16 | -17.05 |
| 2018-03-15 | -27.27 |
| 2018-03-14 | -27.27 |
| 2018-03-13 | -27.27 |
| 2018-03-12 | -27.27 |
| 2018-03-09 | -27.27 |
| 2018-03-08 | -25.00 |
| 2018-03-07 | -25.00 |
| 2018-03-06 | -25.00 |
| 2018-03-05 | -26.14 |
| 2018-03-02 | -26.14 |
| 2018-03-01 | -20.45 |
| 2018-02-28 | -20.45 |
| 2018-02-27 | -14.77 |
| 2018-02-26 | -14.77 |
| 2018-02-23 | -15.91 |
| 2018-02-22 | -17.05 |
| 2018-02-21 | -17.05 |
| 2018-02-20 | -17.05 |
| 2018-02-15 | -17.05 |
| 2018-02-14 | -17.05 |
| 2018-02-13 | -17.05 |
| 2018-02-12 | -20.45 |
| 2018-02-09 | -23.86 |
| 2018-02-08 | -22.73 |
| 2018-02-07 | -18.18 |
| 2018-02-06 | -17.05 |
| 2018-02-05 | -15.91 |
| 2018-02-02 | -13.64 |
| 2018-02-01 | -13.64 |
| 2018-01-31 | -1.14 |
| 2018-01-30 | -12.50 |
| 2018-01-29 | -15.91 |
| 2018-01-26 | -9.09 |
| 2018-01-25 | -5.68 |
| 2018-01-24 | -5.68 |
| 2018-01-23 | -4.55 |
| 2018-01-22 | -4.55 |
| 2018-01-19 | -4.55 |
| 2018-01-18 | -4.55 |
| 2018-01-17 | -4.55 |
| 2018-01-16 | -4.55 |
| 2018-01-15 | -4.55 |
| 2018-01-12 | -4.55 |
| 2018-01-11 | -5.68 |
| 2018-01-10 | 0.00 |
| 2018-01-09 | 2.27 |
| 2018-01-08 | 11.36 |
| 2018-01-05 | 12.50 |
| 2018-01-04 | 0.00 |
| 2018-01-03 | 3.41 |
| 2018-01-02 | -7.95 |
| 2017-12-29 | -9.09 |
| 2017-12-28 | -9.09 |
| 2017-12-27 | -9.09 |
| 2017-12-22 | 0.00 |
| 2017-12-21 | 0.00 |
| 2017-12-20 | 0.00 |
| 2017-12-19 | 6.82 |
| 2017-12-18 | 9.09 |
| 2017-12-15 | 9.09 |
| 2017-12-14 | 9.09 |
| 2017-12-13 | 12.50 |
| 2017-12-12 | 13.64 |
| 2017-12-11 | 10.23 |
| 2017-12-08 | 13.64 |
| 2017-12-07 | 13.64 |
| 2017-12-06 | 13.64 |
| 2017-12-05 | 18.18 |
| 2017-12-04 | 20.45 |
| 2017-12-01 | 18.18 |
| 2017-11-30 | 18.18 |
| 2017-11-29 | 18.18 |
| 2017-11-28 | 18.18 |
| 2017-11-27 | 15.91 |
| 2017-11-24 | 18.18 |
| 2017-11-23 | 22.73 |
| 2017-11-22 | 25.00 |
| 2017-11-21 | 15.91 |
| 2017-11-20 | 25.00 |
| 2017-11-17 | 25.00 |
| 2017-11-16 | 29.55 |
| 2017-11-15 | 29.55 |
| 2017-11-14 | 27.27 |
| 2017-11-13 | 31.82 |
| 2017-11-10 | 15.91 |
| 2017-11-09 | 20.45 |
| 2017-11-08 | 22.73 |
| 2017-11-07 | 22.73 |
| 2017-11-06 | 15.91 |
| 2017-11-03 | 20.45 |
| 2017-11-02 | 27.27 |
| 2017-11-01 | 27.27 |
| 2017-10-31 | 27.27 |
| 2017-10-30 | 27.27 |
| 2017-10-27 | 18.18 |
| 2017-10-26 | 18.18 |
| 2017-10-25 | 12.50 |
| 2017-10-24 | 6.82 |
| 2017-10-23 | 5.68 |
| 2017-10-20 | -9.09 |
| 2017-10-19 | -11.36 |
| 2017-10-18 | -15.91 |
| 2017-10-17 | -10.23 |
| 2017-10-16 | -6.82 |
| 2017-10-13 | 7.95 |
| 2017-10-12 | 10.23 |
| 2017-10-11 | 4.55 |
| 2017-10-10 | 25.00 |
| 2017-10-09 | 25.00 |
| 2017-10-06 | 25.00 |
| 2017-10-04 | 25.00 |
| 2017-10-03 | 36.36 |
| 2017-09-29 | 43.18 |
| 2017-09-28 | 43.18 |
| 2017-09-27 | 50.00 |
| 2017-09-26 | 43.18 |
| 2017-09-25 | 45.45 |
| 2017-09-22 | 47.73 |
| 2017-09-21 | 50.00 |
| 2017-09-20 | 50.00 |
| 2017-09-19 | 50.00 |
| 2017-09-18 | 50.00 |
| 2017-09-15 | 63.64 |
| 2017-09-14 | 59.09 |
| 2017-09-13 | 59.09 |
| 2017-09-12 | 61.36 |
| 2017-09-11 | 56.82 |
| 2017-09-08 | 61.36 |
| 2017-09-07 | 63.64 |
| 2017-09-06 | 63.64 |
| 2017-09-05 | 63.64 |
| 2017-09-04 | 68.18 |
| 2017-09-01 | 72.73 |
| 2017-08-31 | 68.18 |
| 2017-08-30 | 65.91 |
| 2017-08-29 | 77.27 |
| 2017-08-28 | 75.00 |
| 2017-08-25 | 75.00 |
| 2017-08-24 | 75.00 |
| 2017-08-22 | 75.00 |
| 2017-08-21 | 65.91 |
| 2017-08-18 | 75.00 |
| 2017-08-17 | 72.73 |
| 2017-08-16 | 75.00 |
| 2017-08-15 | 72.73 |
| 2017-08-14 | 70.45 |
| 2017-08-11 | 70.45 |
| 2017-08-10 | 65.91 |
| 2017-08-09 | 70.45 |
| 2017-08-08 | 70.45 |
| 2017-08-07 | 75.00 |
| 2017-08-04 | 77.27 |
| 2017-08-03 | 81.82 |
| 2017-08-02 | 77.27 |
| 2017-08-01 | 70.45 |
| 2017-07-31 | 81.82 |
| 2017-07-28 | 97.73 |
| 2017-07-27 | 104.55 |
| 2017-07-26 | 104.55 |
| 2017-07-25 | 104.55 |
| 2017-07-24 | 104.55 |
| 2017-07-21 | 104.55 |
| 2017-07-20 | 120.45 |
| 2017-07-19 | 120.45 |
| 2017-07-18 | 120.45 |
| 2017-07-17 | 122.73 |
| 2017-07-14 | 122.73 |
| 2017-07-13 | 122.73 |
| 2017-07-12 | 122.73 |
| 2017-07-11 | 131.82 |
| 2017-07-10 | 127.27 |
| 2017-07-07 | 129.55 |
| 2017-07-06 | 134.09 |
| 2017-07-05 | 136.36 |
| 2017-07-04 | 134.09 |
| 2017-07-03 | 136.36 |
| 2017-06-30 | 140.91 |
| 2017-06-29 | 140.91 |
| 2017-06-28 | 136.36 |
| 2017-06-27 | 143.18 |
| 2017-06-26 | 145.45 |
| 2017-06-23 | 140.91 |
| 2017-06-22 | 140.91 |
| 2017-06-21 | 140.91 |
| 2017-06-20 | 138.64 |
| 2017-06-19 | 129.55 |
| 2017-06-16 | 134.09 |
| 2017-06-15 | 127.27 |
| 2017-06-14 | 125.00 |
| 2017-06-13 | 125.00 |
| 2017-06-12 | 125.00 |
| 2017-06-09 | 136.36 |
| 2017-06-08 | 129.55 |
| 2017-06-07 | 152.27 |
| 2017-06-06 | 159.09 |
| 2017-06-05 | 161.36 |
| 2017-06-02 | 161.36 |
| 2017-06-01 | 163.64 |
| 2017-05-31 | 168.18 |
| 2017-05-29 | 163.64 |
| 2017-05-26 | 161.36 |
| 2017-05-25 | 161.36 |
| 2017-05-24 | 168.18 |
| 2017-05-23 | 168.18 |
| 2017-05-22 | 168.18 |
| 2017-05-19 | 163.64 |
| 2017-05-18 | 156.82 |
| 2017-05-17 | 145.45 |
| 2017-05-16 | 145.45 |
| 2017-05-15 | 134.09 |
| 2017-05-12 | 120.45 |
| 2017-05-11 | 120.45 |
| 2017-05-10 | 120.45 |
| 2017-05-09 | 122.73 |
| 2017-05-08 | 120.45 |
| 2017-05-05 | 120.45 |
| 2017-05-04 | 120.45 |
| 2017-05-02 | 125.00 |
| 2017-04-28 | 125.00 |
| 2017-04-27 | 122.73 |
| 2017-04-26 | 125.00 |
| 2017-04-25 | 125.00 |
| 2017-04-24 | 127.27 |
| 2017-04-21 | 129.55 |
| 2017-04-20 | 125.00 |
| 2017-04-19 | 125.00 |
| 2017-04-18 | 129.55 |
| 2017-04-13 | 125.00 |
| 2017-04-12 | 115.91 |
| 2017-04-11 | 125.00 |
| 2017-04-10 | 125.00 |
| 2017-04-07 | 125.00 |
| 2017-04-06 | 122.73 |
| 2017-04-05 | 122.73 |
| 2017-04-03 | 118.18 |
| 2017-03-31 | 118.18 |
| 2017-03-30 | 122.73 |
| 2017-03-29 | 122.73 |
| 2017-03-28 | 125.00 |
| 2017-03-27 | 127.27 |
| 2017-03-24 | 127.27 |
| 2017-03-23 | 131.82 |
| 2017-03-22 | 131.82 |
| 2017-03-21 | 129.55 |
| 2017-03-20 | 131.82 |
| 2017-03-17 | 131.82 |
| 2017-03-16 | 134.09 |
| 2017-03-15 | 136.36 |
| 2017-03-14 | 129.55 |
| 2017-03-13 | 129.55 |
| 2017-03-10 | 134.09 |
| 2017-03-09 | 127.27 |
| 2017-03-08 | 131.82 |
| 2017-03-07 | 131.82 |
| 2017-03-06 | 127.27 |
| 2017-03-03 | 143.18 |
| 2017-03-02 | 140.91 |
| 2017-03-01 | 143.18 |
| 2017-02-28 | 140.91 |
| 2017-02-27 | 143.18 |
| 2017-02-24 | 143.18 |
| 2017-02-23 | 154.55 |
| 2017-02-22 | 172.73 |
| 2017-02-21 | 172.73 |
| 2017-02-20 | 172.73 |
| 2017-02-17 | 179.55 |
| 2017-02-16 | 181.82 |
| 2017-02-15 | 170.45 |
| 2017-02-14 | 150.00 |
| 2017-02-13 | 150.00 |
| 2017-02-10 | 156.82 |
| 2017-02-09 | 161.36 |
| 2017-02-08 | 150.00 |
| 2017-02-07 | 150.00 |
| 2017-02-06 | 154.55 |
| 2017-02-03 | 152.27 |
| 2017-02-02 | 152.27 |
| 2017-02-01 | 152.27 |
| 2017-01-27 | 152.27 |
| 2017-01-26 | 152.27 |
| 2017-01-25 | 152.27 |
| 2017-01-24 | 150.00 |
| 2017-01-23 | 161.36 |
| 2017-01-20 | 161.36 |
| 2017-01-19 | 175.00 |
| 2017-01-18 | 175.00 |
| 2017-01-17 | 175.00 |
| 2017-01-16 | 175.00 |
| 2017-01-13 | 172.73 |
| 2017-01-12 | 172.73 |
| 2017-01-11 | 172.73 |
| 2017-01-10 | 175.00 |
| 2017-01-09 | 175.00 |
| 2017-01-06 | 177.27 |
| 2017-01-05 | 172.73 |
| 2017-01-04 | 172.73 |
| 2017-01-03 | 175.00 |
| 2016-12-30 | 175.00 |
| 2016-12-29 | 172.73 |
| 2016-12-28 | 172.73 |
| 2016-12-23 | 172.73 |
| 2016-12-22 | 172.73 |
| 2016-12-21 | 172.73 |
| 2016-12-20 | 165.91 |
| 2016-12-19 | 161.36 |
| 2016-12-16 | 172.73 |
| 2016-12-15 | 170.45 |
| 2016-12-14 | 161.36 |
| 2016-12-13 | 165.91 |
| 2016-12-12 | 152.27 |
| 2016-12-09 | 170.45 |
| 2016-12-08 | 168.18 |
| 2016-12-07 | 168.18 |
| 2016-12-06 | 172.73 |
| 2016-12-05 | 172.73 |
| 2016-12-02 | 186.36 |
| 2016-12-01 | 188.64 |
| 2016-11-30 | 179.55 |
| 2016-11-29 | 175.00 |
| 2016-11-28 | 147.73 |
| 2016-11-25 | 154.55 |
| 2016-11-24 | 154.55 |
| 2016-11-23 | 154.55 |
| 2016-11-22 | 154.55 |
| 2016-11-21 | 150.00 |
| 2016-11-18 | 152.27 |
| 2016-11-17 | 150.00 |
| 2016-11-16 | 152.27 |
| 2016-11-15 | 152.27 |
| 2016-11-14 | 152.27 |
| 2016-11-11 | 152.27 |
| 2016-11-10 | 152.27 |
| 2016-11-09 | 156.82 |
| 2016-11-08 | 161.36 |
| 2016-11-07 | 161.36 |
| 2016-11-04 | 156.82 |
| 2016-11-03 | 152.27 |
| 2016-11-02 | 152.27 |
| 2016-11-01 | 161.36 |
| 2016-10-31 | 156.82 |
| 2016-10-28 | 154.55 |
| 2016-10-27 | 161.36 |
| 2016-10-26 | 161.36 |
| 2016-10-25 | 156.82 |
| 2016-10-24 | 163.64 |
| 2016-10-20 | 177.27 |
| 2016-10-19 | 179.55 |
| 2016-10-18 | 177.27 |
| 2016-10-17 | 177.27 |
| 2016-10-14 | 177.27 |
| 2016-10-13 | 184.09 |
| 2016-10-12 | 184.09 |
| 2016-10-11 | 188.64 |
| 2016-10-07 | 181.82 |
| 2016-10-06 | 179.55 |
| 2016-10-05 | 184.09 |
| 2016-10-04 | 175.00 |
| 2016-10-03 | 172.73 |
| 2016-09-30 | 179.55 |
| 2016-09-29 | 184.09 |
| 2016-09-28 | 184.09 |
| 2016-09-27 | 184.09 |
| 2016-09-26 | 184.09 |
| 2016-09-23 | 193.18 |
| 2016-09-22 | 184.09 |
| 2016-09-21 | 193.18 |
| 2016-09-20 | 184.09 |
| 2016-09-19 | 184.09 |
| 2016-09-15 | 186.36 |
| 2016-09-14 | 186.36 |
| 2016-09-13 | 186.36 |
| 2016-09-12 | 179.55 |
| 2016-09-09 | 181.82 |
| 2016-09-08 | 188.64 |
| 2016-09-07 | 181.82 |
| 2016-09-06 | 181.82 |
| 2016-09-05 | 181.82 |
| 2016-09-02 | 181.82 |
| 2016-09-01 | 188.64 |
| 2016-08-31 | 184.09 |
| 2016-08-30 | 184.09 |
| 2016-08-29 | 188.64 |
| 2016-08-26 | 184.09 |
| 2016-08-25 | 184.09 |
| 2016-08-24 | 184.09 |
| 2016-08-23 | 170.45 |
| 2016-08-22 | 168.18 |
| 2016-08-19 | 170.45 |
| 2016-08-18 | 177.27 |
| 2016-08-17 | 172.73 |
| 2016-08-16 | 175.00 |
| 2016-08-15 | 177.27 |
| 2016-08-12 | 184.09 |
| 2016-08-11 | 184.09 |
| 2016-08-10 | 188.64 |
| 2016-08-09 | 186.36 |
| 2016-08-08 | 197.73 |
| 2016-08-05 | 193.18 |
| 2016-08-04 | 193.18 |
| 2016-08-03 | 195.45 |
| 2016-08-01 | 197.73 |
| 2016-07-29 | 197.73 |
| 2016-07-28 | 197.73 |
| 2016-07-27 | 202.27 |
| 2016-07-26 | 204.55 |
| 2016-07-25 | 195.45 |
| 2016-07-22 | 209.09 |
| 2016-07-21 | 209.09 |
| 2016-07-20 | 206.82 |
| 2016-07-19 | 209.09 |
| 2016-07-18 | 213.64 |
| 2016-07-15 | 202.27 |
| 2016-07-14 | 195.45 |
| 2016-07-13 | 170.45 |
| 2016-07-12 | 206.82 |
| 2016-07-11 | 188.64 |
| 2016-07-08 | 186.36 |
| 2016-07-07 | 186.36 |
| 2016-07-06 | 184.09 |
| 2016-07-05 | 184.09 |
| 2016-07-04 | 184.09 |
| 2016-06-30 | 186.36 |
| 2016-06-29 | 190.91 |
| 2016-06-28 | 181.82 |
| 2016-06-27 | 181.82 |
| 2016-06-24 | 150.00 |
| 2016-06-23 | 152.27 |
| 2016-06-22 | 143.18 |
| 2016-06-21 | 140.91 |
| 2016-06-20 | 145.45 |
| 2016-06-17 | 150.00 |
| 2016-06-16 | 152.27 |
| 2016-06-15 | 172.73 |
| 2016-06-14 | 170.45 |
| 2016-06-13 | 172.73 |
| 2016-06-10 | 184.09 |
| 2016-06-08 | 179.55 |
| 2016-06-07 | 193.18 |
| 2016-06-06 | 184.09 |
| 2016-06-03 | 179.55 |
| 2016-06-02 | 186.36 |
| 2016-06-01 | 186.36 |
| 2016-05-31 | 170.45 |
| 2016-05-30 | 170.45 |
| 2016-05-27 | 188.64 |
| 2016-05-26 | 136.36 |
| 2016-05-25 | 152.27 |
| 2016-05-24 | 220.45 |
| 2016-05-23 | 172.73 |
| 2016-05-20 | 122.73 |
| 2016-05-19 | 120.45 |
| 2016-05-18 | 115.91 |
| 2016-05-17 | 113.64 |
| 2016-05-16 | 106.82 |
| 2016-05-13 | 125.00 |
| 2016-05-12 | 129.55 |
| 2016-05-11 | 127.27 |
| 2016-05-10 | 129.55 |
| 2016-05-09 | 131.82 |
| 2016-05-06 | 127.27 |
| 2016-05-05 | 138.64 |
| 2016-05-04 | 104.55 |
| 2016-05-03 | 100.00 |
| 2016-04-29 | 113.64 |
| 2016-04-28 | 113.64 |
| 2016-04-27 | 120.45 |
| 2016-04-26 | 111.36 |
| 2016-04-25 | 131.82 |
| 2016-04-22 | 170.45 |
| 2016-04-21 | 202.27 |
| 2016-04-20 | 195.45 |
| 2016-04-19 | 229.55 |
| 2016-04-18 | 250.00 |
| 2016-04-15 | 261.36 |
| 2016-04-14 | 254.55 |
| 2016-04-13 | 261.36 |
| 2016-04-12 | 268.18 |
| 2016-04-11 | 279.55 |
| 2016-04-08 | 265.91 |
| 2016-04-07 | 290.91 |
| 2016-04-06 | 275.00 |
| 2016-04-05 | 272.73 |
| 2016-04-01 | 261.36 |
| 2016-03-31 | 304.55 |
| 2016-03-30 | 340.91 |
| 2016-03-29 | 327.27 |
| 2016-03-24 | 354.55 |
| 2016-03-23 | 404.55 |
| 2016-03-22 | 327.27 |
| 2016-03-21 | 313.64 |
| 2016-03-18 | 322.73 |
| 2016-03-17 | 300.00 |
| 2016-03-16 | 306.82 |
| 2016-03-15 | 311.36 |
| 2016-03-14 | 318.18 |
| 2016-03-11 | 311.36 |
| 2016-03-10 | 311.36 |
| 2016-03-09 | 309.09 |
| 2016-03-08 | 311.36 |
| 2016-03-07 | 304.55 |
| 2016-03-04 | 311.36 |
| 2016-03-03 | 302.27 |
| 2016-03-02 | 297.73 |
| 2016-03-01 | 284.09 |
| 2016-02-29 | 318.18 |
| 2016-02-26 | 338.64 |
| 2016-02-25 | 331.82 |
| 2016-02-24 | 340.91 |
| 2016-02-23 | 334.09 |
| 2016-02-22 | 313.64 |
| 2016-02-19 | 304.55 |
| 2016-02-18 | 409.09 |
| 2016-02-17 | 409.09 |
| 2016-02-16 | 409.09 |
| 2016-02-15 | 409.09 |
| 2016-02-12 | 409.09 |
| 2016-02-11 | 409.09 |
| 2016-02-05 | 409.09 |
| 2016-02-04 | 409.09 |
| 2016-02-03 | 300.00 |
| 2016-02-02 | 325.00 |
| 2016-02-01 | 331.82 |
| 2016-01-29 | 304.55 |
| 2016-01-28 | 309.09 |
| 2016-01-27 | 309.09 |
| 2016-01-26 | 300.00 |
| 2016-01-25 | 304.55 |
| 2016-01-22 | 302.27 |
| 2016-01-21 | 297.73 |
| 2016-01-20 | 309.09 |
| 2016-01-19 | 297.73 |
| 2016-01-18 | 293.18 |
| 2016-01-15 | 293.18 |
| 2016-01-14 | 302.27 |
| 2016-01-13 | 313.64 |
| 2016-01-12 | 306.82 |
| 2016-01-11 | 318.18 |
| 2016-01-08 | 320.45 |
| 2016-01-07 | 300.00 |
| 2016-01-06 | 309.09 |
| 2016-01-05 | 318.18 |
| 2016-01-04 | 322.73 |
| 2015-12-31 | 318.18 |
| 2015-12-30 | 320.45 |
| 2015-12-29 | 311.36 |
| 2015-12-28 | 315.91 |
| 2015-12-24 | 318.18 |
| 2015-12-23 | 320.45 |
| 2015-12-22 | 309.09 |
| 2015-12-21 | 302.27 |
| 2015-12-18 | 293.18 |
| 2015-12-17 | 359.09 |
| 2015-12-16 | 281.82 |
| 2015-12-15 | 343.18 |
| 2015-12-14 | 352.27 |
| 2015-12-11 | 352.27 |
| 2015-12-10 | 352.27 |
| 2015-12-09 | 354.55 |
| 2015-12-08 | 338.64 |
| 2015-12-07 | 334.09 |
| 2015-12-04 | 306.82 |
| 2015-12-03 | 236.36 |
| 2015-12-02 | 190.91 |
| 2015-12-01 | 138.64 |
| 2015-11-30 | 93.18 |
| 2015-11-27 | 86.36 |
| 2015-11-26 | 68.18 |
| 2015-11-25 | 65.91 |
| 2015-11-24 | 43.18 |
| 2015-11-23 | 45.45 |
| 2015-11-20 | 47.73 |
| 2015-11-19 | 43.18 |
| 2015-11-18 | 43.18 |
| 2015-11-17 | 45.45 |
| 2015-11-16 | 59.09 |
| 2015-11-13 | 38.64 |
| 2015-11-12 | 27.27 |
| 2015-11-11 | 25.00 |
| 2015-11-10 | 15.91 |
| 2015-11-09 | 18.18 |
| 2015-11-06 | 15.91 |
| 2015-11-05 | 9.09 |
| 2015-11-04 | 15.91 |
| 2015-11-03 | 15.91 |
| 2015-11-02 | 25.00 |
| 2015-10-30 | 20.45 |
| 2015-10-29 | 5.68 |
| 2015-10-28 | 0.00 |
| 2015-10-27 | -3.41 |
| 2015-10-26 | -4.55 |
| 2015-10-23 | -5.68 |
| 2015-10-22 | -4.55 |
| 2015-10-20 | -1.14 |
| 2015-10-19 | 0.00 |
| 2015-10-16 | 0.00 |
| 2015-10-15 | -2.27 |
| 2015-10-14 | -2.27 |
| 2015-10-13 | 0.00 |
| 2015-10-12 | -4.55 |
| 2015-10-09 | -4.55 |
| 2015-10-08 | -9.09 |
| 2015-10-07 | -6.82 |
| 2015-10-06 | -7.95 |
| 2015-10-05 | -7.95 |
| 2015-10-02 | -4.55 |
| 2015-09-30 | -11.36 |
| 2015-09-29 | -11.36 |
| 2015-09-25 | -11.36 |
| 2015-09-24 | -11.36 |
| 2015-09-23 | -10.23 |
| 2015-09-22 | -10.23 |
| 2015-09-21 | -6.82 |
| 2015-09-18 | -6.82 |
| 2015-09-17 | -10.23 |
| 2015-09-16 | -11.36 |
| 2015-09-15 | -12.50 |
| 2015-09-14 | -12.50 |
| 2015-09-11 | -9.09 |
| 2015-09-10 | -5.68 |
| 2015-09-09 | -5.68 |
| 2015-09-08 | -4.55 |
| 2015-09-07 | -9.09 |
| 2015-09-04 | -3.41 |
| 2015-09-02 | -7.95 |
| 2015-09-01 | -4.55 |
| 2015-08-31 | -2.27 |
| 2015-08-28 | -5.68 |
| 2015-08-27 | 0.00 |
| 2015-08-26 | -11.36 |
| 2015-08-25 | 2.27 |
| 2015-08-24 | -5.68 |
| 2015-08-21 | 1.14 |
| 2015-08-20 | 0.00 |
| 2015-08-19 | -5.68 |
| 2015-08-18 | -7.95 |
| 2015-08-17 | -7.95 |
| 2015-08-14 | -13.64 |
| 2015-08-13 | -19.32 |
| 2015-08-12 | -18.18 |
| 2015-08-11 | -17.05 |
| 2015-08-10 | -15.91 |
| 2015-08-07 | -17.05 |
| 2015-08-06 | -19.32 |
| 2015-08-05 | -18.18 |
| 2015-08-04 | -20.45 |
| 2015-08-03 | -26.14 |
| 2015-07-31 | -18.18 |
| 2015-07-30 | -17.05 |
| 2015-07-29 | -17.05 |
| 2015-07-28 | -18.18 |
| 2015-07-27 | -22.73 |
| 2015-07-24 | -14.77 |
| 2015-07-23 | -12.50 |
| 2015-07-22 | -14.77 |
| 2015-07-21 | -11.36 |
| 2015-07-20 | -11.36 |
| 2015-07-17 | -11.36 |
| 2015-07-16 | -15.91 |
| 2015-07-15 | -21.59 |
| 2015-07-14 | -18.18 |
| 2015-07-13 | -14.77 |
| 2015-07-10 | -18.18 |
| 2015-07-09 | -27.27 |
| 2015-07-08 | -53.18 |
| 2015-07-07 | -38.64 |
| 2015-07-06 | -23.86 |
| 2015-07-03 | -3.41 |
| 2015-07-02 | 6.82 |
| 2015-06-30 | 6.82 |
| 2015-06-29 | 2.27 |
| 2015-06-26 | 5.68 |
| 2015-06-25 | 10.23 |
| 2015-06-24 | 9.09 |
| 2015-06-23 | -1.14 |
| 2015-06-22 | -4.55 |
| 2015-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy