Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2026-01-07 | 42.07 |
| 2026-01-06 | 43.24 |
| 2026-01-05 | 41.32 |
| 2026-01-02 | 41.43 |
| 2025-12-31 | 37.59 |
| 2025-12-30 | 38.87 |
| 2025-12-29 | 37.59 |
| 2025-12-24 | 38.55 |
| 2025-12-23 | 38.34 |
| 2025-12-22 | 38.55 |
| 2025-12-19 | 38.02 |
| 2025-12-18 | 36.96 |
| 2025-12-17 | 36.74 |
| 2025-12-16 | 35.57 |
| 2025-12-15 | 37.70 |
| 2025-12-12 | 39.41 |
| 2025-12-11 | 37.27 |
| 2025-12-10 | 36.96 |
| 2025-12-09 | 36.53 |
| 2025-12-08 | 38.45 |
| 2025-12-05 | 40.05 |
| 2025-12-04 | 39.30 |
| 2025-12-03 | 38.23 |
| 2025-12-02 | 39.83 |
| 2025-12-01 | 39.62 |
| 2025-11-28 | 38.77 |
| 2025-11-27 | 38.87 |
| 2025-11-26 | 38.98 |
| 2025-11-25 | 38.77 |
| 2025-11-24 | 37.59 |
| 2025-11-21 | 35.14 |
| 2025-11-20 | 38.55 |
| 2025-11-19 | 38.45 |
| 2025-11-18 | 38.87 |
| 2025-11-17 | 41.32 |
| 2025-11-14 | 42.39 |
| 2025-11-13 | 44.84 |
| 2025-11-12 | 44.10 |
| 2025-11-11 | 43.03 |
| 2025-11-10 | 42.82 |
| 2025-11-07 | 40.37 |
| 2025-11-06 | 41.75 |
| 2025-11-05 | 38.77 |
| 2025-11-04 | 38.77 |
| 2025-11-03 | 39.94 |
| 2025-10-31 | 38.87 |
| 2025-10-30 | 40.69 |
| 2025-10-28 | 40.85 |
| 2025-10-27 | 41.16 |
| 2025-10-24 | 39.91 |
| 2025-10-23 | 38.86 |
| 2025-10-22 | 37.92 |
| 2025-10-21 | 39.38 |
| 2025-10-20 | 38.44 |
| 2025-10-17 | 35.00 |
| 2025-10-16 | 38.55 |
| 2025-10-15 | 38.65 |
| 2025-10-14 | 36.36 |
| 2025-10-13 | 38.55 |
| 2025-10-10 | 40.74 |
| 2025-10-09 | 43.04 |
| 2025-10-08 | 43.35 |
| 2025-10-06 | 43.98 |
| 2025-10-03 | 45.02 |
| 2025-10-02 | 45.96 |
| 2025-09-30 | 43.66 |
| 2025-09-29 | 42.20 |
| 2025-09-26 | 39.80 |
| 2025-09-25 | 41.68 |
| 2025-09-24 | 41.89 |
| 2025-09-23 | 39.91 |
| 2025-09-22 | 40.74 |
| 2025-09-19 | 41.99 |
| 2025-09-18 | 41.89 |
| 2025-09-17 | 43.66 |
| 2025-09-16 | 41.26 |
| 2025-09-15 | 41.37 |
| 2025-09-12 | 40.95 |
| 2025-09-11 | 39.49 |
| 2025-09-10 | 39.91 |
| 2025-09-09 | 38.55 |
| 2025-09-08 | 36.77 |
| 2025-09-05 | 35.62 |
| 2025-09-04 | 33.75 |
| 2025-09-03 | 35.21 |
| 2025-09-02 | 35.94 |
| 2025-09-01 | 36.56 |
| 2025-08-29 | 33.75 |
| 2025-08-28 | 33.12 |
| 2025-08-27 | 34.16 |
| 2025-08-26 | 35.83 |
| 2025-08-25 | 37.61 |
| 2025-08-22 | 34.89 |
| 2025-08-21 | 33.75 |
| 2025-08-20 | 33.95 |
| 2025-08-19 | 33.75 |
| 2025-08-18 | 33.95 |
| 2025-08-15 | 34.69 |
| 2025-08-14 | 35.83 |
| 2025-08-13 | 36.15 |
| 2025-08-12 | 33.01 |
| 2025-08-11 | 32.60 |
| 2025-08-08 | 32.49 |
| 2025-08-07 | 33.43 |
| 2025-08-06 | 32.70 |
| 2025-08-05 | 32.39 |
| 2025-08-04 | 31.55 |
| 2025-08-01 | 30.40 |
| 2025-07-31 | 31.87 |
| 2025-07-30 | 33.95 |
| 2025-07-29 | 35.83 |
| 2025-07-28 | 36.04 |
| 2025-07-25 | 35.10 |
| 2025-07-24 | 36.56 |
| 2025-07-23 | 35.83 |
| 2025-07-22 | 33.64 |
| 2025-07-21 | 32.91 |
| 2025-07-18 | 32.18 |
| 2025-07-17 | 30.51 |
| 2025-07-16 | 30.40 |
| 2025-07-15 | 30.93 |
| 2025-07-14 | 28.94 |
| 2025-07-11 | 28.53 |
| 2025-07-10 | 28.00 |
| 2025-07-09 | 27.27 |
| 2025-07-08 | 28.63 |
| 2025-07-07 | 27.17 |
| 2025-07-04 | 27.38 |
| 2025-07-03 | 28.11 |
| 2025-07-02 | 28.63 |
| 2025-06-30 | 28.00 |
| 2025-06-27 | 28.94 |
| 2025-06-26 | 29.26 |
| 2025-06-25 | 29.99 |
| 2025-06-24 | 28.42 |
| 2025-06-23 | 25.81 |
| 2025-06-20 | 24.87 |
| 2025-06-19 | 23.41 |
| 2025-06-18 | 25.91 |
| 2025-06-17 | 27.38 |
| 2025-06-16 | 27.79 |
| 2025-06-13 | 26.65 |
| 2025-06-12 | 27.69 |
| 2025-06-11 | 29.15 |
| 2025-06-10 | 27.90 |
| 2025-06-09 | 27.90 |
| 2025-06-06 | 26.12 |
| 2025-06-05 | 26.33 |
| 2025-06-04 | 25.08 |
| 2025-06-03 | 24.35 |
| 2025-06-02 | 22.57 |
| 2025-05-30 | 23.10 |
| 2025-05-29 | 24.56 |
| 2025-05-28 | 22.99 |
| 2025-05-27 | 23.51 |
| 2025-05-26 | 22.78 |
| 2025-05-23 | 24.35 |
| 2025-05-22 | 24.04 |
| 2025-05-21 | 25.60 |
| 2025-05-20 | 24.66 |
| 2025-05-19 | 22.89 |
| 2025-05-16 | 22.99 |
| 2025-05-15 | 23.51 |
| 2025-05-14 | 24.35 |
| 2025-05-13 | 21.43 |
| 2025-05-12 | 23.93 |
| 2025-05-09 | 20.38 |
| 2025-05-08 | 19.75 |
| 2025-05-07 | 19.23 |
| 2025-05-06 | 19.23 |
| 2025-05-02 | 18.29 |
| 2025-04-30 | 16.21 |
| 2025-04-29 | 15.58 |
| 2025-04-28 | 15.37 |
| 2025-04-25 | 15.37 |
| 2025-04-24 | 14.85 |
| 2025-04-23 | 15.78 |
| 2025-04-22 | 13.20 |
| 2025-04-17 | 12.27 |
| 2025-04-16 | 10.30 |
| 2025-04-15 | 12.48 |
| 2025-04-14 | 12.27 |
| 2025-04-11 | 9.68 |
| 2025-04-10 | 8.55 |
| 2025-04-09 | 6.17 |
| 2025-04-08 | 5.03 |
| 2025-04-07 | 3.58 |
| 2025-04-03 | 19.61 |
| 2025-04-02 | 21.57 |
| 2025-04-01 | 21.47 |
| 2025-03-31 | 21.26 |
| 2025-03-28 | 22.61 |
| 2025-03-27 | 23.43 |
| 2025-03-26 | 22.92 |
| 2025-03-25 | 22.30 |
| 2025-03-24 | 25.09 |
| 2025-03-21 | 24.05 |
| 2025-03-20 | 26.84 |
| 2025-03-19 | 29.64 |
| 2025-03-18 | 29.43 |
| 2025-03-17 | 26.43 |
| 2025-03-14 | 25.40 |
| 2025-03-13 | 22.81 |
| 2025-03-12 | 23.95 |
| 2025-03-11 | 24.26 |
| 2025-03-10 | 24.47 |
| 2025-03-07 | 26.74 |
| 2025-03-06 | 27.26 |
| 2025-03-05 | 23.02 |
| 2025-03-04 | 19.61 |
| 2025-03-03 | 20.02 |
| 2025-02-28 | 19.71 |
| 2025-02-27 | 23.74 |
| 2025-02-26 | 23.85 |
| 2025-02-25 | 20.13 |
| 2025-02-24 | 21.68 |
| 2025-02-21 | 22.40 |
| 2025-02-20 | 17.64 |
| 2025-02-19 | 19.61 |
| 2025-02-18 | 19.82 |
| 2025-02-17 | 17.95 |
| 2025-02-14 | 17.95 |
| 2025-02-13 | 13.72 |
| 2025-02-12 | 14.03 |
| 2025-02-11 | 11.23 |
| 2025-02-10 | 12.27 |
| 2025-02-07 | 10.30 |
| 2025-02-06 | 9.06 |
| 2025-02-05 | 7.51 |
| 2025-02-04 | 8.55 |
| 2025-02-03 | 5.65 |
| 2025-01-28 | 5.65 |
| 2025-01-27 | 5.45 |
| 2025-01-24 | 4.72 |
| 2025-01-23 | 2.86 |
| 2025-01-22 | 3.22 |
| 2025-01-21 | 5.03 |
| 2025-01-20 | 4.00 |
| 2025-01-17 | 2.29 |
| 2025-01-16 | 2.09 |
| 2025-01-15 | 0.69 |
| 2025-01-14 | 0.48 |
| 2025-01-13 | -1.33 |
| 2025-01-10 | -0.40 |
| 2025-01-09 | 0.43 |
| 2025-01-08 | 0.64 |
| 2025-01-07 | 1.47 |
| 2025-01-06 | 2.76 |
| 2025-01-03 | 3.07 |
| 2025-01-02 | 2.24 |
| 2024-12-31 | 4.72 |
| 2024-12-30 | 4.31 |
| 2024-12-27 | 4.52 |
| 2024-12-24 | 4.93 |
| 2024-12-23 | 3.48 |
| 2024-12-20 | 2.81 |
| 2024-12-19 | 2.96 |
| 2024-12-18 | 3.58 |
| 2024-12-17 | 2.86 |
| 2024-12-16 | 3.02 |
| 2024-12-13 | 3.79 |
| 2024-12-12 | 6.17 |
| 2024-12-11 | 5.03 |
| 2024-12-10 | 5.86 |
| 2024-12-09 | 6.27 |
| 2024-12-06 | 3.58 |
| 2024-12-05 | 1.93 |
| 2024-12-04 | 2.76 |
| 2024-12-03 | 2.76 |
| 2024-12-02 | 2.03 |
| 2024-11-29 | 1.31 |
| 2024-11-28 | 0.79 |
| 2024-11-27 | 2.14 |
| 2024-11-26 | -0.40 |
| 2024-11-25 | -0.29 |
| 2024-11-22 | -0.03 |
| 2024-11-21 | 1.93 |
| 2024-11-20 | 2.45 |
| 2024-11-19 | 2.29 |
| 2024-11-18 | 1.88 |
| 2024-11-15 | 1.05 |
| 2024-11-14 | 1.05 |
| 2024-11-13 | 3.07 |
| 2024-11-12 | 3.22 |
| 2024-11-11 | 6.27 |
| 2024-11-08 | 7.62 |
| 2024-11-07 | 8.96 |
| 2024-11-06 | 6.69 |
| 2024-11-05 | 9.17 |
| 2024-11-04 | 6.89 |
| 2024-11-01 | 6.58 |
| 2024-10-31 | 5.76 |
| 2024-10-30 | 5.76 |
| 2024-10-29 | 7.51 |
| 2024-10-28 | 7.01 |
| 2024-10-25 | 7.11 |
| 2024-10-24 | 6.51 |
| 2024-10-23 | 7.81 |
| 2024-10-22 | 6.51 |
| 2024-10-21 | 6.41 |
| 2024-10-18 | 7.91 |
| 2024-10-17 | 4.20 |
| 2024-10-16 | 5.30 |
| 2024-10-15 | 5.71 |
| 2024-10-14 | 9.42 |
| 2024-10-10 | 10.22 |
| 2024-10-09 | 7.01 |
| 2024-10-08 | 8.62 |
| 2024-10-07 | 19.46 |
| 2024-10-04 | 17.75 |
| 2024-10-03 | 14.54 |
| 2024-10-02 | 16.15 |
| 2024-09-30 | 9.52 |
| 2024-09-27 | 7.11 |
| 2024-09-26 | 3.70 |
| 2024-09-25 | -0.42 |
| 2024-09-24 | -0.92 |
| 2024-09-23 | -4.88 |
| 2024-09-20 | -4.93 |
| 2024-09-19 | -6.04 |
| 2024-09-17 | -7.90 |
| 2024-09-16 | -9.00 |
| 2024-09-13 | -9.30 |
| 2024-09-12 | -9.95 |
| 2024-09-11 | -10.81 |
| 2024-09-10 | -10.10 |
| 2024-09-09 | -10.46 |
| 2024-09-05 | -9.20 |
| 2024-09-04 | -9.25 |
| 2024-09-03 | -8.25 |
| 2024-09-02 | -8.15 |
| 2024-08-30 | -6.59 |
| 2024-08-29 | -7.80 |
| 2024-08-28 | -8.15 |
| 2024-08-27 | -7.29 |
| 2024-08-26 | -7.80 |
| 2024-08-23 | -8.60 |
| 2024-08-22 | -8.55 |
| 2024-08-21 | -9.85 |
| 2024-08-20 | -9.25 |
| 2024-08-19 | -8.90 |
| 2024-08-16 | -9.60 |
| 2024-08-15 | -11.21 |
| 2024-08-14 | -11.36 |
| 2024-08-13 | -11.01 |
| 2024-08-12 | -11.36 |
| 2024-08-09 | -11.36 |
| 2024-08-08 | -12.46 |
| 2024-08-07 | -12.51 |
| 2024-08-06 | -13.67 |
| 2024-08-05 | -13.42 |
| 2024-08-02 | -12.11 |
| 2024-08-01 | -10.41 |
| 2024-07-31 | -9.85 |
| 2024-07-30 | -11.91 |
| 2024-07-29 | -10.46 |
| 2024-07-26 | -11.91 |
| 2024-07-25 | -11.81 |
| 2024-07-24 | -10.26 |
| 2024-07-23 | -9.55 |
| 2024-07-22 | -8.55 |
| 2024-07-19 | -9.75 |
| 2024-07-18 | -8.00 |
| 2024-07-17 | -8.25 |
| 2024-07-16 | -8.25 |
| 2024-07-15 | -6.74 |
| 2024-07-12 | -5.34 |
| 2024-07-11 | -7.65 |
| 2024-07-10 | -9.55 |
| 2024-07-09 | -9.40 |
| 2024-07-08 | -9.25 |
| 2024-07-05 | -8.35 |
| 2024-07-04 | -7.09 |
| 2024-07-03 | -7.65 |
| 2024-07-02 | -8.70 |
| 2024-06-28 | -9.05 |
| 2024-06-27 | -9.00 |
| 2024-06-26 | -7.29 |
| 2024-06-25 | -7.49 |
| 2024-06-24 | -7.65 |
| 2024-06-21 | -7.65 |
| 2024-06-20 | -6.09 |
| 2024-06-19 | -5.59 |
| 2024-06-18 | -8.20 |
| 2024-06-17 | -8.15 |
| 2024-06-14 | -8.30 |
| 2024-06-13 | -7.34 |
| 2024-06-12 | -8.20 |
| 2024-06-11 | -7.14 |
| 2024-06-07 | -6.34 |
| 2024-06-06 | -5.84 |
| 2024-06-05 | -6.34 |
| 2024-06-04 | -6.34 |
| 2024-06-03 | -6.54 |
| 2024-05-31 | -8.15 |
| 2024-05-30 | -7.34 |
| 2024-05-29 | -6.09 |
| 2024-05-28 | -4.53 |
| 2024-05-27 | -4.63 |
| 2024-05-24 | -5.69 |
| 2024-05-23 | -4.53 |
| 2024-05-22 | -2.93 |
| 2024-05-21 | -2.88 |
| 2024-05-20 | -0.57 |
| 2024-05-17 | -1.02 |
| 2024-05-16 | -1.97 |
| 2024-05-14 | -3.48 |
| 2024-05-13 | -3.28 |
| 2024-05-10 | -4.03 |
| 2024-05-09 | -6.29 |
| 2024-05-08 | -7.59 |
| 2024-05-07 | -6.84 |
| 2024-05-06 | -6.24 |
| 2024-05-03 | -6.84 |
| 2024-05-02 | -8.10 |
| 2024-04-30 | -10.46 |
| 2024-04-29 | -10.56 |
| 2024-04-26 | -10.91 |
| 2024-04-25 | -12.85 |
| 2024-04-24 | -13.25 |
| 2024-04-23 | -15.09 |
| 2024-04-22 | -16.83 |
| 2024-04-19 | -18.03 |
| 2024-04-18 | -17.23 |
| 2024-04-17 | -17.98 |
| 2024-04-16 | -17.93 |
| 2024-04-15 | -16.28 |
| 2024-04-12 | -15.54 |
| 2024-04-11 | -13.69 |
| 2024-04-10 | -13.45 |
| 2024-04-09 | -14.99 |
| 2024-04-08 | -15.54 |
| 2024-04-05 | -15.69 |
| 2024-04-03 | -15.69 |
| 2024-04-02 | -14.64 |
| 2024-03-28 | -16.63 |
| 2024-03-27 | -17.28 |
| 2024-03-26 | -16.18 |
| 2024-03-25 | -16.98 |
| 2024-03-22 | -16.83 |
| 2024-03-21 | -14.89 |
| 2024-03-20 | -16.53 |
| 2024-03-19 | -16.63 |
| 2024-03-18 | -15.59 |
| 2024-03-15 | -15.64 |
| 2024-03-14 | -14.54 |
| 2024-03-13 | -13.79 |
| 2024-03-12 | -13.79 |
| 2024-03-11 | -16.43 |
| 2024-03-08 | -17.58 |
| 2024-03-07 | -18.27 |
| 2024-03-06 | -17.38 |
| 2024-03-05 | -18.87 |
| 2024-03-04 | -16.68 |
| 2024-03-01 | -16.78 |
| 2024-02-29 | -17.23 |
| 2024-02-28 | -16.98 |
| 2024-02-27 | -15.59 |
| 2024-02-26 | -16.53 |
| 2024-02-23 | -15.98 |
| 2024-02-22 | -15.79 |
| 2024-02-21 | -17.13 |
| 2024-02-20 | -18.47 |
| 2024-02-19 | -18.92 |
| 2024-02-16 | -17.88 |
| 2024-02-15 | -19.97 |
| 2024-02-14 | -20.26 |
| 2024-02-09 | -21.06 |
| 2024-02-08 | -20.36 |
| 2024-02-07 | -19.37 |
| 2024-02-06 | -18.97 |
| 2024-02-05 | -22.21 |
| 2024-02-02 | -22.06 |
| 2024-02-01 | -21.66 |
| 2024-01-31 | -22.26 |
| 2024-01-30 | -21.21 |
| 2024-01-29 | -19.22 |
| 2024-01-26 | -19.87 |
| 2024-01-25 | -18.62 |
| 2024-01-24 | -20.07 |
| 2024-01-23 | -22.95 |
| 2024-01-22 | -24.79 |
| 2024-01-19 | -23.15 |
| 2024-01-18 | -22.70 |
| 2024-01-17 | -23.35 |
| 2024-01-16 | -20.36 |
| 2024-01-15 | -18.47 |
| 2024-01-12 | -18.42 |
| 2024-01-11 | -18.07 |
| 2024-01-10 | -19.12 |
| 2024-01-09 | -18.67 |
| 2024-01-08 | -18.57 |
| 2024-01-05 | -16.98 |
| 2024-01-04 | -16.33 |
| 2024-01-03 | -16.43 |
| 2024-01-02 | -15.69 |
| 2023-12-29 | -14.44 |
| 2023-12-28 | -14.24 |
| 2023-12-27 | -16.58 |
| 2023-12-22 | -18.03 |
| 2023-12-21 | -16.48 |
| 2023-12-20 | -16.58 |
| 2023-12-19 | -17.23 |
| 2023-12-18 | -16.58 |
| 2023-12-15 | -15.69 |
| 2023-12-14 | -17.68 |
| 2023-12-13 | -18.57 |
| 2023-12-12 | -17.83 |
| 2023-12-11 | -18.67 |
| 2023-12-08 | -18.07 |
| 2023-12-07 | -18.03 |
| 2023-12-06 | -17.43 |
| 2023-12-05 | -18.07 |
| 2023-12-04 | -16.43 |
| 2023-12-01 | -15.54 |
| 2023-11-30 | -14.44 |
| 2023-11-29 | -14.74 |
| 2023-11-28 | -12.90 |
| 2023-11-27 | -12.05 |
| 2023-11-24 | -11.95 |
| 2023-11-23 | -10.11 |
| 2023-11-22 | -11.11 |
| 2023-11-21 | -11.21 |
| 2023-11-20 | -10.91 |
| 2023-11-17 | -12.55 |
| 2023-11-16 | -10.66 |
| 2023-11-15 | -9.41 |
| 2023-11-14 | -12.75 |
| 2023-11-13 | -12.60 |
| 2023-11-10 | -13.84 |
| 2023-11-09 | -12.25 |
| 2023-11-08 | -12.15 |
| 2023-11-07 | -11.60 |
| 2023-11-06 | -10.06 |
| 2023-11-03 | -11.60 |
| 2023-11-02 | -13.74 |
| 2023-11-01 | -14.44 |
| 2023-10-31 | -14.29 |
| 2023-10-30 | -12.75 |
| 2023-10-27 | -12.75 |
| 2023-10-26 | -14.63 |
| 2023-10-25 | -14.39 |
| 2023-10-24 | -15.07 |
| 2023-10-20 | -14.15 |
| 2023-10-19 | -13.57 |
| 2023-10-18 | -11.30 |
| 2023-10-17 | -11.20 |
| 2023-10-16 | -11.83 |
| 2023-10-13 | -11.01 |
| 2023-10-12 | -8.99 |
| 2023-10-11 | -10.48 |
| 2023-10-10 | -11.59 |
| 2023-10-09 | -12.31 |
| 2023-10-06 | -12.46 |
| 2023-10-05 | -13.91 |
| 2023-10-04 | -14.05 |
| 2023-10-03 | -13.42 |
| 2023-09-29 | -11.01 |
| 2023-09-28 | -13.14 |
| 2023-09-27 | -11.93 |
| 2023-09-26 | -12.70 |
| 2023-09-25 | -11.49 |
| 2023-09-22 | -9.76 |
| 2023-09-21 | -11.78 |
| 2023-09-20 | -10.67 |
| 2023-09-19 | -10.10 |
| 2023-09-18 | -10.53 |
| 2023-09-15 | -9.27 |
| 2023-09-14 | -9.76 |
| 2023-09-13 | -10.00 |
| 2023-09-12 | -9.95 |
| 2023-09-11 | -9.66 |
| 2023-09-07 | -9.32 |
| 2023-09-06 | -8.21 |
| 2023-09-05 | -8.21 |
| 2023-09-04 | -6.28 |
| 2023-08-31 | -8.65 |
| 2023-08-30 | -8.31 |
| 2023-08-29 | -8.16 |
| 2023-08-28 | -10.00 |
| 2023-08-25 | -10.67 |
| 2023-08-24 | -9.47 |
| 2023-08-23 | -11.16 |
| 2023-08-22 | -11.59 |
| 2023-08-21 | -12.41 |
| 2023-08-18 | -10.82 |
| 2023-08-17 | -8.89 |
| 2023-08-16 | -9.03 |
| 2023-08-15 | -7.78 |
| 2023-08-14 | -6.86 |
| 2023-08-11 | -5.32 |
| 2023-08-10 | -4.55 |
| 2023-08-09 | -4.64 |
| 2023-08-08 | -4.98 |
| 2023-08-07 | -3.29 |
| 2023-08-04 | -3.29 |
| 2023-08-03 | -3.97 |
| 2023-08-02 | -3.53 |
| 2023-08-01 | -0.88 |
| 2023-07-31 | -0.88 |
| 2023-07-28 | -1.46 |
| 2023-07-27 | -2.90 |
| 2023-07-26 | -4.16 |
| 2023-07-25 | -3.87 |
| 2023-07-24 | -7.54 |
| 2023-07-21 | -5.46 |
| 2023-07-20 | -6.38 |
| 2023-07-19 | -6.19 |
| 2023-07-18 | -5.85 |
| 2023-07-14 | -3.97 |
| 2023-07-13 | -4.21 |
| 2023-07-12 | -6.57 |
| 2023-07-11 | -7.63 |
| 2023-07-10 | -8.41 |
| 2023-07-07 | -8.99 |
| 2023-07-06 | -8.21 |
| 2023-07-05 | -6.04 |
| 2023-07-04 | -4.64 |
| 2023-07-03 | -5.22 |
| 2023-06-30 | -7.10 |
| 2023-06-29 | -7.01 |
| 2023-06-28 | -5.75 |
| 2023-06-27 | -5.99 |
| 2023-06-26 | -7.59 |
| 2023-06-23 | -7.25 |
| 2023-06-21 | -5.66 |
| 2023-06-20 | -3.87 |
| 2023-06-19 | -2.52 |
| 2023-06-16 | -1.84 |
| 2023-06-15 | -2.81 |
| 2023-06-14 | -4.93 |
| 2023-06-13 | -4.30 |
| 2023-06-12 | -4.93 |
| 2023-06-09 | -5.12 |
| 2023-06-08 | -5.66 |
| 2023-06-07 | -5.94 |
| 2023-06-06 | -6.81 |
| 2023-06-05 | -6.62 |
| 2023-06-02 | -7.39 |
| 2023-06-01 | -11.06 |
| 2023-05-31 | -10.82 |
| 2023-05-30 | -9.18 |
| 2023-05-29 | -9.37 |
| 2023-05-25 | -8.45 |
| 2023-05-24 | -6.81 |
| 2023-05-23 | -5.41 |
| 2023-05-22 | -4.26 |
| 2023-05-19 | -5.41 |
| 2023-05-18 | -4.06 |
| 2023-05-17 | -4.98 |
| 2023-05-16 | -2.90 |
| 2023-05-15 | -2.90 |
| 2023-05-12 | -4.69 |
| 2023-05-11 | -4.16 |
| 2023-05-10 | -4.11 |
| 2023-05-09 | -3.68 |
| 2023-05-08 | -1.55 |
| 2023-05-05 | -2.71 |
| 2023-05-04 | -3.19 |
| 2023-05-03 | -4.55 |
| 2023-05-02 | -3.53 |
| 2023-04-28 | -3.48 |
| 2023-04-27 | -3.77 |
| 2023-04-26 | -4.30 |
| 2023-04-25 | -4.83 |
| 2023-04-24 | -3.20 |
| 2023-04-21 | -2.81 |
| 2023-04-20 | -1.08 |
| 2023-04-19 | -1.28 |
| 2023-04-18 | 0.07 |
| 2023-04-17 | 0.93 |
| 2023-04-14 | -0.60 |
| 2023-04-13 | -1.28 |
| 2023-04-12 | -1.47 |
| 2023-04-11 | -0.51 |
| 2023-04-06 | -1.37 |
| 2023-04-04 | -1.66 |
| 2023-04-03 | -1.08 |
| 2023-03-31 | -1.18 |
| 2023-03-30 | -1.47 |
| 2023-03-29 | -2.14 |
| 2023-03-28 | -3.97 |
| 2023-03-27 | -5.07 |
| 2023-03-24 | -3.49 |
| 2023-03-23 | -2.72 |
| 2023-03-22 | -4.93 |
| 2023-03-21 | -6.56 |
| 2023-03-20 | -7.76 |
| 2023-03-17 | -5.21 |
| 2023-03-16 | -6.70 |
| 2023-03-15 | -5.02 |
| 2023-03-14 | -6.56 |
| 2023-03-13 | -4.35 |
| 2023-03-10 | -6.41 |
| 2023-03-09 | -3.20 |
| 2023-03-08 | -2.81 |
| 2023-03-07 | -0.51 |
| 2023-03-06 | -0.12 |
| 2023-03-03 | -0.22 |
| 2023-03-02 | -1.08 |
| 2023-03-01 | -0.32 |
| 2023-02-28 | -4.01 |
| 2023-02-27 | -3.58 |
| 2023-02-24 | -2.81 |
| 2023-02-23 | -1.66 |
| 2023-02-22 | -1.37 |
| 2023-02-21 | -0.70 |
| 2023-02-20 | 0.84 |
| 2023-02-17 | 0.26 |
| 2023-02-16 | 1.51 |
| 2023-02-15 | 0.55 |
| 2023-02-14 | 1.99 |
| 2023-02-13 | 2.47 |
| 2023-02-10 | 2.28 |
| 2023-02-09 | 4.49 |
| 2023-02-08 | 2.85 |
| 2023-02-07 | 2.85 |
| 2023-02-06 | 2.57 |
| 2023-02-03 | 4.58 |
| 2023-02-02 | 6.02 |
| 2023-02-01 | 6.50 |
| 2023-01-31 | 5.64 |
| 2023-01-30 | 6.69 |
| 2023-01-27 | 9.38 |
| 2023-01-26 | 9.10 |
| 2023-01-20 | 6.50 |
| 2023-01-19 | 4.58 |
| 2023-01-18 | 4.77 |
| 2023-01-17 | 4.20 |
| 2023-01-16 | 4.87 |
| 2023-01-13 | 4.97 |
| 2023-01-12 | 3.91 |
| 2023-01-11 | 3.62 |
| 2023-01-10 | 3.05 |
| 2023-01-09 | 3.24 |
| 2023-01-06 | 1.41 |
| 2023-01-05 | 1.70 |
| 2023-01-04 | 0.45 |
| 2023-01-03 | -2.72 |
| 2022-12-30 | -4.35 |
| 2022-12-29 | -4.69 |
| 2022-12-28 | -3.77 |
| 2022-12-23 | -5.41 |
| 2022-12-22 | -4.97 |
| 2022-12-21 | -7.37 |
| 2022-12-20 | -7.76 |
| 2022-12-19 | -6.32 |
| 2022-12-16 | -5.79 |
| 2022-12-15 | -6.32 |
| 2022-12-14 | -4.93 |
| 2022-12-13 | -5.26 |
| 2022-12-12 | -5.98 |
| 2022-12-09 | -3.97 |
| 2022-12-08 | -6.08 |
| 2022-12-07 | -8.86 |
| 2022-12-06 | -5.98 |
| 2022-12-05 | -6.03 |
| 2022-12-02 | -9.87 |
| 2022-12-01 | -9.15 |
| 2022-11-30 | -10.21 |
| 2022-11-29 | -12.03 |
| 2022-11-28 | -16.35 |
| 2022-11-25 | -15.11 |
| 2022-11-24 | -14.63 |
| 2022-11-23 | -15.39 |
| 2022-11-22 | -15.87 |
| 2022-11-21 | -14.67 |
| 2022-11-18 | -13.18 |
| 2022-11-17 | -12.85 |
| 2022-11-16 | -11.84 |
| 2022-11-15 | -11.41 |
| 2022-11-14 | -15.01 |
| 2022-11-11 | -16.35 |
| 2022-11-10 | -22.21 |
| 2022-11-09 | -20.96 |
| 2022-11-08 | -19.96 |
| 2022-11-07 | -19.91 |
| 2022-11-04 | -22.07 |
| 2022-11-03 | -25.96 |
| 2022-11-02 | -23.60 |
| 2022-11-01 | -25.33 |
| 2022-10-31 | -28.84 |
| 2022-10-28 | -28.26 |
| 2022-10-27 | -25.53 |
| 2022-10-26 | -25.99 |
| 2022-10-25 | -26.68 |
| 2022-10-24 | -26.68 |
| 2022-10-21 | -21.82 |
| 2022-10-20 | -21.59 |
| 2022-10-19 | -20.43 |
| 2022-10-18 | -18.62 |
| 2022-10-17 | -20.10 |
| 2022-10-14 | -20.15 |
| 2022-10-13 | -20.94 |
| 2022-10-12 | -19.59 |
| 2022-10-11 | -18.94 |
| 2022-10-10 | -17.28 |
| 2022-10-07 | -14.82 |
| 2022-10-06 | -13.52 |
| 2022-10-05 | -13.20 |
| 2022-10-03 | -17.92 |
| 2022-09-30 | -17.09 |
| 2022-09-29 | -17.51 |
| 2022-09-28 | -17.04 |
| 2022-09-27 | -14.17 |
| 2022-09-26 | -14.26 |
| 2022-09-23 | -13.89 |
| 2022-09-22 | -12.83 |
| 2022-09-21 | -11.44 |
| 2022-09-20 | -9.91 |
| 2022-09-19 | -11.07 |
| 2022-09-16 | -10.09 |
| 2022-09-15 | -9.35 |
| 2022-09-14 | -9.63 |
| 2022-09-13 | -7.45 |
| 2022-09-09 | -7.31 |
| 2022-09-08 | -9.72 |
| 2022-09-07 | -8.84 |
| 2022-09-06 | -8.19 |
| 2022-09-05 | -8.24 |
| 2022-09-02 | -7.13 |
| 2022-09-01 | -6.38 |
| 2022-08-31 | -4.99 |
| 2022-08-30 | -4.99 |
| 2022-08-29 | -4.90 |
| 2022-08-26 | -4.07 |
| 2022-08-25 | -4.99 |
| 2022-08-24 | -8.24 |
| 2022-08-23 | -7.13 |
| 2022-08-22 | -6.01 |
| 2022-08-19 | -5.83 |
| 2022-08-18 | -6.01 |
| 2022-08-17 | -5.37 |
| 2022-08-16 | -5.74 |
| 2022-08-15 | -4.62 |
| 2022-08-12 | -3.98 |
| 2022-08-11 | -4.62 |
| 2022-08-10 | -6.66 |
| 2022-08-09 | -4.99 |
| 2022-08-08 | -4.72 |
| 2022-08-05 | -4.07 |
| 2022-08-04 | -4.16 |
| 2022-08-03 | -6.01 |
| 2022-08-02 | -6.38 |
| 2022-08-01 | -4.16 |
| 2022-07-29 | -4.16 |
| 2022-07-28 | -2.12 |
| 2022-07-27 | -1.75 |
| 2022-07-26 | -0.55 |
| 2022-07-25 | -2.12 |
| 2022-07-22 | -2.21 |
| 2022-07-21 | -2.31 |
| 2022-07-20 | -0.64 |
| 2022-07-19 | -1.66 |
| 2022-07-18 | -1.01 |
| 2022-07-15 | -3.42 |
| 2022-07-14 | -1.57 |
| 2022-07-13 | -1.10 |
| 2022-07-12 | -1.01 |
| 2022-07-11 | 0.29 |
| 2022-07-08 | 2.98 |
| 2022-07-07 | 2.79 |
| 2022-07-06 | 2.05 |
| 2022-07-05 | 3.44 |
| 2022-07-04 | 3.25 |
| 2022-06-30 | 3.25 |
| 2022-06-29 | 3.72 |
| 2022-06-28 | 5.29 |
| 2022-06-27 | 4.64 |
| 2022-06-24 | 2.14 |
| 2022-06-23 | 0.20 |
| 2022-06-22 | -1.10 |
| 2022-06-21 | 1.40 |
| 2022-06-20 | -0.27 |
| 2022-06-17 | -0.55 |
| 2022-06-16 | -1.94 |
| 2022-06-15 | 0.29 |
| 2022-06-14 | -1.01 |
| 2022-06-13 | -1.10 |
| 2022-06-10 | 2.51 |
| 2022-06-09 | 2.70 |
| 2022-06-08 | 3.16 |
| 2022-06-07 | 1.03 |
| 2022-06-06 | 1.49 |
| 2022-06-02 | -1.10 |
| 2022-06-01 | -0.27 |
| 2022-05-31 | 0.20 |
| 2022-05-30 | -1.19 |
| 2022-05-27 | -3.05 |
| 2022-05-26 | -5.92 |
| 2022-05-25 | -5.55 |
| 2022-05-24 | -5.83 |
| 2022-05-23 | -4.44 |
| 2022-05-20 | -3.33 |
| 2022-05-19 | -6.01 |
| 2022-05-18 | -3.88 |
| 2022-05-17 | -3.98 |
| 2022-05-16 | -7.03 |
| 2022-05-13 | -7.31 |
| 2022-05-12 | -9.77 |
| 2022-05-11 | -7.50 |
| 2022-05-10 | -8.61 |
| 2022-05-06 | -6.66 |
| 2022-05-05 | -3.23 |
| 2022-05-04 | -2.77 |
| 2022-05-03 | -1.66 |
| 2022-04-29 | -1.66 |
| 2022-04-28 | -5.55 |
| 2022-04-27 | -7.03 |
| 2022-04-26 | -7.03 |
| 2022-04-25 | -6.94 |
| 2022-04-22 | -3.80 |
| 2022-04-21 | -3.62 |
| 2022-04-20 | -2.51 |
| 2022-04-19 | -2.05 |
| 2022-04-14 | 0.26 |
| 2022-04-13 | -0.39 |
| 2022-04-12 | -0.66 |
| 2022-04-11 | -1.13 |
| 2022-04-08 | 2.01 |
| 2022-04-07 | 1.64 |
| 2022-04-06 | 2.75 |
| 2022-04-04 | 4.78 |
| 2022-04-01 | 2.75 |
| 2022-03-31 | 2.84 |
| 2022-03-30 | 3.40 |
| 2022-03-29 | 2.11 |
| 2022-03-28 | 1.00 |
| 2022-03-25 | -0.39 |
| 2022-03-24 | 2.20 |
| 2022-03-23 | 3.03 |
| 2022-03-22 | 1.92 |
| 2022-03-21 | -1.22 |
| 2022-03-18 | -0.02 |
| 2022-03-17 | 0.07 |
| 2022-03-16 | -6.57 |
| 2022-03-15 | -13.91 |
| 2022-03-14 | -8.60 |
| 2022-03-11 | -3.99 |
| 2022-03-10 | -2.60 |
| 2022-03-09 | -4.08 |
| 2022-03-08 | -3.62 |
| 2022-03-07 | -2.05 |
| 2022-03-04 | 1.83 |
| 2022-03-03 | 4.51 |
| 2022-03-02 | 3.86 |
| 2022-03-01 | 5.61 |
| 2022-02-28 | 5.61 |
| 2022-02-25 | 5.80 |
| 2022-02-24 | 6.44 |
| 2022-02-23 | 9.86 |
| 2022-02-22 | 9.03 |
| 2022-02-21 | 12.35 |
| 2022-02-18 | 13.00 |
| 2022-02-17 | 15.03 |
| 2022-02-16 | 14.57 |
| 2022-02-15 | 12.91 |
| 2022-02-14 | 13.92 |
| 2022-02-11 | 15.49 |
| 2022-02-10 | 15.58 |
| 2022-02-09 | 15.22 |
| 2022-02-08 | 13.00 |
| 2022-02-07 | 13.92 |
| 2022-02-04 | 14.02 |
| 2022-01-31 | 10.69 |
| 2022-01-28 | 9.31 |
| 2022-01-27 | 10.41 |
| 2022-01-26 | 12.63 |
| 2022-01-25 | 12.63 |
| 2022-01-24 | 14.48 |
| 2022-01-21 | 15.68 |
| 2022-01-20 | 15.77 |
| 2022-01-19 | 11.80 |
| 2022-01-18 | 11.98 |
| 2022-01-17 | 12.35 |
| 2022-01-14 | 13.00 |
| 2022-01-13 | 13.37 |
| 2022-01-12 | 13.09 |
| 2022-01-11 | 10.14 |
| 2022-01-10 | 10.05 |
| 2022-01-07 | 9.12 |
| 2022-01-06 | 7.18 |
| 2022-01-05 | 6.35 |
| 2022-01-04 | 8.20 |
| 2022-01-03 | 8.01 |
| 2021-12-31 | 8.57 |
| 2021-12-30 | 7.46 |
| 2021-12-29 | 7.09 |
| 2021-12-28 | 8.11 |
| 2021-12-24 | 7.92 |
| 2021-12-23 | 7.74 |
| 2021-12-22 | 7.09 |
| 2021-12-21 | 6.63 |
| 2021-12-20 | 5.71 |
| 2021-12-17 | 7.74 |
| 2021-12-16 | 9.21 |
| 2021-12-15 | 8.85 |
| 2021-12-14 | 9.68 |
| 2021-12-13 | 11.43 |
| 2021-12-10 | 11.34 |
| 2021-12-09 | 12.54 |
| 2021-12-08 | 11.52 |
| 2021-12-07 | 11.43 |
| 2021-12-06 | 8.48 |
| 2021-12-03 | 10.41 |
| 2021-12-02 | 10.60 |
| 2021-12-01 | 10.05 |
| 2021-11-30 | 9.03 |
| 2021-11-29 | 11.43 |
| 2021-11-26 | 11.98 |
| 2021-11-25 | 15.03 |
| 2021-11-24 | 14.75 |
| 2021-11-23 | 14.57 |
| 2021-11-22 | 15.86 |
| 2021-11-19 | 16.23 |
| 2021-11-18 | 17.25 |
| 2021-11-17 | 19.00 |
| 2021-11-16 | 19.09 |
| 2021-11-15 | 17.98 |
| 2021-11-12 | 17.71 |
| 2021-11-11 | 17.43 |
| 2021-11-10 | 16.14 |
| 2021-11-09 | 15.22 |
| 2021-11-08 | 15.22 |
| 2021-11-05 | 15.77 |
| 2021-11-04 | 17.15 |
| 2021-11-03 | 16.14 |
| 2021-11-02 | 16.78 |
| 2021-11-01 | 16.78 |
| 2021-10-29 | 17.80 |
| 2021-10-28 | 18.35 |
| 2021-10-27 | 18.81 |
| 2021-10-26 | 20.61 |
| 2021-10-25 | 21.07 |
| 2021-10-22 | 20.98 |
| 2021-10-21 | 20.34 |
| 2021-10-20 | 21.25 |
| 2021-10-19 | 19.53 |
| 2021-10-18 | 17.99 |
| 2021-10-15 | 17.45 |
| 2021-10-12 | 15.73 |
| 2021-10-11 | 17.27 |
| 2021-10-08 | 15.19 |
| 2021-10-07 | 14.65 |
| 2021-10-06 | 11.30 |
| 2021-10-05 | 11.93 |
| 2021-10-04 | 11.75 |
| 2021-09-30 | 14.01 |
| 2021-09-29 | 14.47 |
| 2021-09-28 | 13.56 |
| 2021-09-27 | 12.21 |
| 2021-09-24 | 12.39 |
| 2021-09-23 | 13.83 |
| 2021-09-21 | 12.39 |
| 2021-09-20 | 11.93 |
| 2021-09-17 | 15.64 |
| 2021-09-16 | 14.65 |
| 2021-09-15 | 16.55 |
| 2021-09-14 | 18.26 |
| 2021-09-13 | 19.62 |
| 2021-09-10 | 21.34 |
| 2021-09-09 | 19.08 |
| 2021-09-08 | 21.61 |
| 2021-09-07 | 21.97 |
| 2021-09-06 | 20.98 |
| 2021-09-03 | 19.98 |
| 2021-09-02 | 20.70 |
| 2021-09-01 | 20.25 |
| 2021-08-31 | 19.44 |
| 2021-08-30 | 17.99 |
| 2021-08-27 | 17.36 |
| 2021-08-26 | 17.45 |
| 2021-08-25 | 18.72 |
| 2021-08-24 | 18.63 |
| 2021-08-23 | 16.09 |
| 2021-08-20 | 14.74 |
| 2021-08-19 | 16.82 |
| 2021-08-18 | 19.26 |
| 2021-08-17 | 18.72 |
| 2021-08-16 | 20.80 |
| 2021-08-13 | 21.61 |
| 2021-08-12 | 21.97 |
| 2021-08-11 | 22.69 |
| 2021-08-10 | 22.42 |
| 2021-08-09 | 20.98 |
| 2021-08-06 | 20.70 |
| 2021-08-05 | 20.80 |
| 2021-08-04 | 21.79 |
| 2021-08-03 | 20.61 |
| 2021-08-02 | 20.80 |
| 2021-07-30 | 19.89 |
| 2021-07-29 | 21.34 |
| 2021-07-28 | 17.72 |
| 2021-07-27 | 16.00 |
| 2021-07-26 | 20.70 |
| 2021-07-23 | 25.95 |
| 2021-07-22 | 27.67 |
| 2021-07-21 | 25.50 |
| 2021-07-20 | 25.50 |
| 2021-07-19 | 26.58 |
| 2021-07-16 | 29.29 |
| 2021-07-15 | 28.84 |
| 2021-07-14 | 27.94 |
| 2021-07-13 | 28.75 |
| 2021-07-12 | 27.03 |
| 2021-07-09 | 26.31 |
| 2021-07-08 | 25.41 |
| 2021-07-07 | 29.02 |
| 2021-07-06 | 29.11 |
| 2021-07-05 | 29.48 |
| 2021-07-02 | 29.93 |
| 2021-06-30 | 32.19 |
| 2021-06-29 | 33.00 |
| 2021-06-28 | 34.00 |
| 2021-06-25 | 33.91 |
| 2021-06-24 | 32.37 |
| 2021-06-23 | 32.10 |
| 2021-06-22 | 29.57 |
| 2021-06-21 | 30.47 |
| 2021-06-18 | 31.83 |
| 2021-06-17 | 30.56 |
| 2021-06-16 | 30.20 |
| 2021-06-15 | 31.10 |
| 2021-06-11 | 32.01 |
| 2021-06-10 | 31.46 |
| 2021-06-09 | 31.55 |
| 2021-06-08 | 31.65 |
| 2021-06-07 | 31.74 |
| 2021-06-04 | 32.19 |
| 2021-06-03 | 32.28 |
| 2021-06-02 | 33.72 |
| 2021-06-01 | 34.63 |
| 2021-05-31 | 32.91 |
| 2021-05-28 | 33.00 |
| 2021-05-27 | 32.82 |
| 2021-05-26 | 32.82 |
| 2021-05-25 | 31.92 |
| 2021-05-24 | 29.57 |
| 2021-05-21 | 29.48 |
| 2021-05-20 | 29.38 |
| 2021-05-18 | 30.11 |
| 2021-05-17 | 28.30 |
| 2021-05-14 | 27.49 |
| 2021-05-13 | 26.49 |
| 2021-05-12 | 28.39 |
| 2021-05-11 | 27.12 |
| 2021-05-10 | 29.93 |
| 2021-05-07 | 30.29 |
| 2021-05-06 | 30.11 |
| 2021-05-05 | 29.48 |
| 2021-05-04 | 30.11 |
| 2021-05-03 | 28.75 |
| 2021-04-30 | 30.20 |
| 2021-04-29 | 33.18 |
| 2021-04-28 | 31.46 |
| 2021-04-27 | 30.66 |
| 2021-04-26 | 30.93 |
| 2021-04-23 | 31.55 |
| 2021-04-22 | 29.94 |
| 2021-04-21 | 29.49 |
| 2021-04-20 | 31.55 |
| 2021-04-19 | 31.64 |
| 2021-04-16 | 31.02 |
| 2021-04-15 | 30.03 |
| 2021-04-14 | 30.84 |
| 2021-04-13 | 29.58 |
| 2021-04-12 | 28.33 |
| 2021-04-09 | 29.94 |
| 2021-04-08 | 31.20 |
| 2021-04-07 | 29.49 |
| 2021-04-01 | 30.66 |
| 2021-03-31 | 28.42 |
| 2021-03-30 | 29.13 |
| 2021-03-29 | 28.24 |
| 2021-03-26 | 27.97 |
| 2021-03-25 | 26.18 |
| 2021-03-24 | 26.00 |
| 2021-03-23 | 29.04 |
| 2021-03-22 | 30.39 |
| 2021-03-19 | 30.75 |
| 2021-03-18 | 32.90 |
| 2021-03-17 | 31.29 |
| 2021-03-16 | 31.11 |
| 2021-03-15 | 30.48 |
| 2021-03-12 | 29.94 |
| 2021-03-11 | 32.54 |
| 2021-03-10 | 30.57 |
| 2021-03-09 | 29.76 |
| 2021-03-08 | 28.78 |
| 2021-03-05 | 31.02 |
| 2021-03-04 | 31.82 |
| 2021-03-03 | 34.42 |
| 2021-03-02 | 31.02 |
| 2021-03-01 | 32.54 |
| 2021-02-26 | 30.93 |
| 2021-02-25 | 35.86 |
| 2021-02-24 | 33.88 |
| 2021-02-23 | 38.01 |
| 2021-02-22 | 36.75 |
| 2021-02-19 | 38.01 |
| 2021-02-18 | 37.92 |
| 2021-02-17 | 39.98 |
| 2021-02-16 | 38.45 |
| 2021-02-11 | 35.86 |
| 2021-02-10 | 35.59 |
| 2021-02-09 | 32.54 |
| 2021-02-08 | 32.18 |
| 2021-02-05 | 32.09 |
| 2021-02-04 | 31.02 |
| 2021-02-03 | 32.00 |
| 2021-02-02 | 31.82 |
| 2021-02-01 | 30.21 |
| 2021-01-29 | 27.52 |
| 2021-01-28 | 28.60 |
| 2021-01-27 | 32.00 |
| 2021-01-26 | 32.45 |
| 2021-01-25 | 35.68 |
| 2021-01-22 | 32.72 |
| 2021-01-21 | 34.69 |
| 2021-01-20 | 34.78 |
| 2021-01-19 | 33.53 |
| 2021-01-18 | 29.94 |
| 2021-01-15 | 28.96 |
| 2021-01-14 | 28.33 |
| 2021-01-13 | 27.25 |
| 2021-01-12 | 27.25 |
| 2021-01-11 | 26.00 |
| 2021-01-08 | 25.55 |
| 2021-01-07 | 24.12 |
| 2021-01-06 | 24.74 |
| 2021-01-05 | 24.30 |
| 2021-01-04 | 23.85 |
| 2020-12-31 | 22.77 |
| 2020-12-30 | 22.50 |
| 2020-12-29 | 19.81 |
| 2020-12-28 | 18.65 |
| 2020-12-24 | 19.19 |
| 2020-12-23 | 18.83 |
| 2020-12-22 | 17.84 |
| 2020-12-21 | 18.56 |
| 2020-12-18 | 19.19 |
| 2020-12-17 | 20.35 |
| 2020-12-16 | 19.55 |
| 2020-12-15 | 18.29 |
| 2020-12-14 | 19.10 |
| 2020-12-11 | 19.64 |
| 2020-12-10 | 19.19 |
| 2020-12-09 | 19.55 |
| 2020-12-08 | 18.56 |
| 2020-12-07 | 19.28 |
| 2020-12-04 | 20.89 |
| 2020-12-03 | 20.53 |
| 2020-12-02 | 19.55 |
| 2020-12-01 | 19.72 |
| 2020-11-30 | 19.01 |
| 2020-11-27 | 21.34 |
| 2020-11-26 | 20.71 |
| 2020-11-25 | 19.99 |
| 2020-11-24 | 19.81 |
| 2020-11-23 | 19.37 |
| 2020-11-20 | 19.10 |
| 2020-11-19 | 18.83 |
| 2020-11-18 | 19.55 |
| 2020-11-17 | 19.10 |
| 2020-11-16 | 18.92 |
| 2020-11-13 | 17.84 |
| 2020-11-12 | 18.02 |
| 2020-11-11 | 18.29 |
| 2020-11-10 | 18.29 |
| 2020-11-09 | 17.22 |
| 2020-11-06 | 15.96 |
| 2020-11-05 | 15.15 |
| 2020-11-04 | 12.02 |
| 2020-11-03 | 12.56 |
| 2020-11-02 | 10.23 |
| 2020-10-30 | 8.61 |
| 2020-10-29 | 10.76 |
| 2020-10-28 | 11.11 |
| 2020-10-27 | 11.37 |
| 2020-10-23 | 12.16 |
| 2020-10-22 | 11.55 |
| 2020-10-21 | 11.46 |
| 2020-10-20 | 10.59 |
| 2020-10-19 | 10.50 |
| 2020-10-16 | 9.98 |
| 2020-10-15 | 8.67 |
| 2020-10-14 | 10.94 |
| 2020-10-12 | 11.20 |
| 2020-10-09 | 9.02 |
| 2020-10-08 | 8.84 |
| 2020-10-07 | 9.37 |
| 2020-10-06 | 8.14 |
| 2020-10-05 | 7.01 |
| 2020-09-30 | 5.96 |
| 2020-09-29 | 5.09 |
| 2020-09-28 | 5.96 |
| 2020-09-25 | 5.00 |
| 2020-09-24 | 5.26 |
| 2020-09-23 | 7.01 |
| 2020-09-22 | 6.92 |
| 2020-09-21 | 7.88 |
| 2020-09-18 | 10.15 |
| 2020-09-17 | 9.63 |
| 2020-09-16 | 11.20 |
| 2020-09-15 | 11.37 |
| 2020-09-14 | 10.85 |
| 2020-09-11 | 10.24 |
| 2020-09-10 | 9.72 |
| 2020-09-09 | 10.15 |
| 2020-09-08 | 10.76 |
| 2020-09-07 | 11.03 |
| 2020-09-04 | 11.37 |
| 2020-09-03 | 12.25 |
| 2020-09-02 | 12.68 |
| 2020-09-01 | 12.95 |
| 2020-08-31 | 12.77 |
| 2020-08-28 | 13.99 |
| 2020-08-27 | 13.29 |
| 2020-08-26 | 13.99 |
| 2020-08-25 | 14.17 |
| 2020-08-24 | 14.25 |
| 2020-08-21 | 12.51 |
| 2020-08-20 | 11.03 |
| 2020-08-19 | 12.95 |
| 2020-08-18 | 13.56 |
| 2020-08-17 | 13.47 |
| 2020-08-14 | 12.68 |
| 2020-08-13 | 13.03 |
| 2020-08-12 | 12.95 |
| 2020-08-11 | 11.55 |
| 2020-08-10 | 9.54 |
| 2020-08-07 | 9.89 |
| 2020-08-06 | 11.72 |
| 2020-08-05 | 12.60 |
| 2020-08-04 | 11.81 |
| 2020-08-03 | 9.63 |
| 2020-07-31 | 10.24 |
| 2020-07-30 | 10.59 |
| 2020-07-29 | 11.37 |
| 2020-07-28 | 11.11 |
| 2020-07-27 | 10.68 |
| 2020-07-24 | 10.68 |
| 2020-07-23 | 13.03 |
| 2020-07-22 | 12.07 |
| 2020-07-21 | 14.69 |
| 2020-07-20 | 12.25 |
| 2020-07-17 | 12.60 |
| 2020-07-16 | 11.99 |
| 2020-07-15 | 14.25 |
| 2020-07-14 | 14.17 |
| 2020-07-13 | 15.56 |
| 2020-07-10 | 14.95 |
| 2020-07-09 | 17.31 |
| 2020-07-08 | 16.70 |
| 2020-07-07 | 16.26 |
| 2020-07-06 | 17.57 |
| 2020-07-03 | 13.12 |
| 2020-07-02 | 12.16 |
| 2020-06-30 | 8.67 |
| 2020-06-29 | 8.06 |
| 2020-06-26 | 9.11 |
| 2020-06-24 | 10.15 |
| 2020-06-23 | 10.68 |
| 2020-06-22 | 9.11 |
| 2020-06-19 | 9.37 |
| 2020-06-18 | 8.58 |
| 2020-06-17 | 8.67 |
| 2020-06-16 | 8.23 |
| 2020-06-15 | 5.61 |
| 2020-06-12 | 7.80 |
| 2020-06-11 | 8.49 |
| 2020-06-10 | 11.11 |
| 2020-06-09 | 11.03 |
| 2020-06-08 | 9.72 |
| 2020-06-05 | 9.72 |
| 2020-06-04 | 7.88 |
| 2020-06-03 | 7.71 |
| 2020-06-02 | 5.88 |
| 2020-06-01 | 4.65 |
| 2020-05-29 | 1.25 |
| 2020-05-28 | 1.90 |
| 2020-05-27 | 2.56 |
| 2020-05-26 | 3.21 |
| 2020-05-25 | 1.03 |
| 2020-05-22 | 1.03 |
| 2020-05-21 | 6.70 |
| 2020-05-20 | 7.58 |
| 2020-05-19 | 7.36 |
| 2020-05-18 | 5.61 |
| 2020-05-15 | 4.74 |
| 2020-05-14 | 4.74 |
| 2020-05-13 | 6.27 |
| 2020-05-12 | 6.70 |
| 2020-05-11 | 8.23 |
| 2020-05-08 | 6.49 |
| 2020-05-07 | 5.40 |
| 2020-05-06 | 6.27 |
| 2020-05-05 | 4.74 |
| 2020-05-04 | 3.65 |
| 2020-04-29 | 8.01 |
| 2020-04-28 | 8.01 |
| 2020-04-27 | 6.53 |
| 2020-04-24 | 4.57 |
| 2020-04-23 | 5.01 |
| 2020-04-22 | 4.79 |
| 2020-04-21 | 4.36 |
| 2020-04-20 | 6.97 |
| 2020-04-17 | 6.75 |
| 2020-04-16 | 5.44 |
| 2020-04-15 | 5.66 |
| 2020-04-14 | 7.40 |
| 2020-04-09 | 6.53 |
| 2020-04-08 | 5.23 |
| 2020-04-07 | 6.53 |
| 2020-04-06 | 4.14 |
| 2020-04-03 | 1.96 |
| 2020-04-02 | 2.18 |
| 2020-04-01 | 1.31 |
| 2020-03-31 | 3.70 |
| 2020-03-30 | 1.75 |
| 2020-03-27 | 3.27 |
| 2020-03-26 | 2.62 |
| 2020-03-25 | 3.49 |
| 2020-03-24 | 0.23 |
| 2020-03-23 | -4.34 |
| 2020-03-20 | 0.44 |
| 2020-03-19 | -4.34 |
| 2020-03-18 | -1.51 |
| 2020-03-17 | 2.62 |
| 2020-03-16 | 2.18 |
| 2020-03-13 | 5.88 |
| 2020-03-12 | 7.18 |
| 2020-03-11 | 11.31 |
| 2020-03-10 | 11.75 |
| 2020-03-09 | 10.66 |
| 2020-03-06 | 15.23 |
| 2020-03-05 | 17.62 |
| 2020-03-04 | 15.44 |
| 2020-03-03 | 15.66 |
| 2020-03-02 | 15.88 |
| 2020-02-28 | 15.01 |
| 2020-02-27 | 18.05 |
| 2020-02-26 | 17.18 |
| 2020-02-25 | 17.84 |
| 2020-02-24 | 17.62 |
| 2020-02-21 | 19.57 |
| 2020-02-20 | 20.66 |
| 2020-02-19 | 21.10 |
| 2020-02-18 | 20.44 |
| 2020-02-17 | 22.40 |
| 2020-02-14 | 21.75 |
| 2020-02-13 | 21.53 |
| 2020-02-12 | 21.97 |
| 2020-02-11 | 20.66 |
| 2020-02-10 | 19.14 |
| 2020-02-07 | 19.79 |
| 2020-02-06 | 20.44 |
| 2020-02-05 | 17.18 |
| 2020-02-04 | 16.75 |
| 2020-02-03 | 15.23 |
| 2020-01-31 | 15.23 |
| 2020-01-30 | 15.88 |
| 2020-01-29 | 18.71 |
| 2020-01-24 | 22.18 |
| 2020-01-23 | 21.75 |
| 2020-01-22 | 24.14 |
| 2020-01-21 | 22.40 |
| 2020-01-20 | 25.88 |
| 2020-01-17 | 26.97 |
| 2020-01-16 | 26.10 |
| 2020-01-15 | 25.88 |
| 2020-01-14 | 26.31 |
| 2020-01-13 | 26.75 |
| 2020-01-10 | 25.23 |
| 2020-01-09 | 25.23 |
| 2020-01-08 | 22.84 |
| 2020-01-07 | 23.71 |
| 2020-01-06 | 23.71 |
| 2020-01-03 | 24.58 |
| 2020-01-02 | 24.79 |
| 2019-12-31 | 23.71 |
| 2019-12-30 | 24.14 |
| 2019-12-27 | 23.49 |
| 2019-12-24 | 21.75 |
| 2019-12-23 | 22.18 |
| 2019-12-20 | 22.40 |
| 2019-12-19 | 21.75 |
| 2019-12-18 | 21.97 |
| 2019-12-17 | 21.75 |
| 2019-12-16 | 20.44 |
| 2019-12-13 | 21.10 |
| 2019-12-12 | 18.27 |
| 2019-12-11 | 16.53 |
| 2019-12-10 | 15.66 |
| 2019-12-09 | 16.10 |
| 2019-12-06 | 15.88 |
| 2019-12-05 | 15.01 |
| 2019-12-04 | 14.14 |
| 2019-12-03 | 15.44 |
| 2019-12-02 | 15.88 |
| 2019-11-29 | 15.23 |
| 2019-11-28 | 17.62 |
| 2019-11-27 | 18.05 |
| 2019-11-26 | 17.84 |
| 2019-11-25 | 18.05 |
| 2019-11-22 | 16.31 |
| 2019-11-21 | 15.66 |
| 2019-11-20 | 17.62 |
| 2019-11-19 | 18.49 |
| 2019-11-18 | 16.53 |
| 2019-11-15 | 15.23 |
| 2019-11-14 | 15.44 |
| 2019-11-13 | 16.10 |
| 2019-11-12 | 18.27 |
| 2019-11-11 | 17.84 |
| 2019-11-08 | 20.88 |
| 2019-11-07 | 21.75 |
| 2019-11-06 | 21.10 |
| 2019-11-05 | 21.10 |
| 2019-11-04 | 20.66 |
| 2019-11-01 | 18.71 |
| 2019-10-31 | 17.62 |
| 2019-10-30 | 16.62 |
| 2019-10-29 | 17.25 |
| 2019-10-28 | 17.46 |
| 2019-10-25 | 16.83 |
| 2019-10-24 | 16.83 |
| 2019-10-23 | 16.20 |
| 2019-10-22 | 17.04 |
| 2019-10-21 | 16.62 |
| 2019-10-18 | 16.83 |
| 2019-10-17 | 17.46 |
| 2019-10-16 | 16.41 |
| 2019-10-15 | 15.77 |
| 2019-10-14 | 15.98 |
| 2019-10-11 | 15.35 |
| 2019-10-10 | 12.39 |
| 2019-10-09 | 12.39 |
| 2019-10-08 | 13.24 |
| 2019-10-04 | 12.82 |
| 2019-10-03 | 14.08 |
| 2019-10-02 | 13.66 |
| 2019-09-30 | 13.87 |
| 2019-09-27 | 13.45 |
| 2019-09-26 | 13.66 |
| 2019-09-25 | 13.45 |
| 2019-09-24 | 14.93 |
| 2019-09-23 | 14.51 |
| 2019-09-20 | 15.56 |
| 2019-09-19 | 15.56 |
| 2019-09-18 | 16.83 |
| 2019-09-17 | 16.83 |
| 2019-09-16 | 18.10 |
| 2019-09-13 | 19.15 |
| 2019-09-12 | 18.10 |
| 2019-09-11 | 18.10 |
| 2019-09-10 | 16.41 |
| 2019-09-09 | 16.41 |
| 2019-09-06 | 15.98 |
| 2019-09-05 | 15.77 |
| 2019-09-04 | 15.35 |
| 2019-09-03 | 11.13 |
| 2019-09-02 | 11.55 |
| 2019-08-30 | 11.97 |
| 2019-08-29 | 11.76 |
| 2019-08-28 | 11.34 |
| 2019-08-27 | 11.55 |
| 2019-08-26 | 11.76 |
| 2019-08-23 | 13.66 |
| 2019-08-22 | 13.24 |
| 2019-08-21 | 14.08 |
| 2019-08-20 | 14.08 |
| 2019-08-19 | 13.87 |
| 2019-08-16 | 11.97 |
| 2019-08-15 | 10.70 |
| 2019-08-14 | 9.65 |
| 2019-08-13 | 9.86 |
| 2019-08-12 | 11.97 |
| 2019-08-09 | 12.60 |
| 2019-08-08 | 13.45 |
| 2019-08-07 | 13.03 |
| 2019-08-06 | 13.03 |
| 2019-08-05 | 13.45 |
| 2019-08-02 | 16.62 |
| 2019-08-01 | 19.58 |
| 2019-07-31 | 20.42 |
| 2019-07-30 | 21.90 |
| 2019-07-29 | 21.69 |
| 2019-07-26 | 22.74 |
| 2019-07-25 | 23.80 |
| 2019-07-24 | 23.38 |
| 2019-07-23 | 23.17 |
| 2019-07-22 | 22.53 |
| 2019-07-19 | 24.43 |
| 2019-07-18 | 23.17 |
| 2019-07-17 | 23.80 |
| 2019-07-16 | 23.80 |
| 2019-07-15 | 23.59 |
| 2019-07-12 | 23.38 |
| 2019-07-11 | 22.96 |
| 2019-07-10 | 22.11 |
| 2019-07-09 | 21.69 |
| 2019-07-08 | 22.53 |
| 2019-07-05 | 24.65 |
| 2019-07-04 | 24.86 |
| 2019-07-03 | 24.86 |
| 2019-07-02 | 25.07 |
| 2019-06-28 | 22.96 |
| 2019-06-27 | 23.38 |
| 2019-06-26 | 21.48 |
| 2019-06-25 | 21.27 |
| 2019-06-24 | 22.53 |
| 2019-06-21 | 22.53 |
| 2019-06-20 | 22.96 |
| 2019-06-19 | 21.05 |
| 2019-06-18 | 18.10 |
| 2019-06-17 | 17.25 |
| 2019-06-14 | 16.62 |
| 2019-06-13 | 17.46 |
| 2019-06-12 | 17.46 |
| 2019-06-11 | 19.36 |
| 2019-06-10 | 18.52 |
| 2019-06-06 | 15.77 |
| 2019-06-05 | 15.77 |
| 2019-06-04 | 14.93 |
| 2019-06-03 | 15.35 |
| 2019-05-31 | 15.56 |
| 2019-05-30 | 16.41 |
| 2019-05-29 | 16.83 |
| 2019-05-28 | 17.25 |
| 2019-05-27 | 16.83 |
| 2019-05-24 | 17.25 |
| 2019-05-23 | 16.83 |
| 2019-05-22 | 18.10 |
| 2019-05-21 | 18.31 |
| 2019-05-20 | 18.52 |
| 2019-05-17 | 19.15 |
| 2019-05-16 | 20.21 |
| 2019-05-15 | 20.00 |
| 2019-05-14 | 19.58 |
| 2019-05-10 | 21.27 |
| 2019-05-09 | 20.42 |
| 2019-05-08 | 23.17 |
| 2019-05-07 | 24.65 |
| 2019-05-06 | 24.22 |
| 2019-05-03 | 27.82 |
| 2019-05-02 | 27.18 |
| 2019-04-30 | 26.12 |
| 2019-04-29 | 27.18 |
| 2019-04-26 | 25.70 |
| 2019-04-25 | 25.70 |
| 2019-04-24 | 26.54 |
| 2019-04-23 | 27.17 |
| 2019-04-18 | 27.17 |
| 2019-04-17 | 28.01 |
| 2019-04-16 | 28.01 |
| 2019-04-15 | 26.54 |
| 2019-04-12 | 26.96 |
| 2019-04-11 | 26.75 |
| 2019-04-10 | 28.01 |
| 2019-04-09 | 28.22 |
| 2019-04-08 | 27.80 |
| 2019-04-04 | 27.38 |
| 2019-04-03 | 27.17 |
| 2019-04-02 | 25.91 |
| 2019-04-01 | 25.70 |
| 2019-03-29 | 23.60 |
| 2019-03-28 | 22.13 |
| 2019-03-27 | 22.34 |
| 2019-03-26 | 21.29 |
| 2019-03-25 | 21.29 |
| 2019-03-22 | 23.60 |
| 2019-03-21 | 23.60 |
| 2019-03-20 | 24.65 |
| 2019-03-19 | 25.28 |
| 2019-03-18 | 24.86 |
| 2019-03-15 | 23.60 |
| 2019-03-14 | 22.76 |
| 2019-03-13 | 22.34 |
| 2019-03-12 | 23.18 |
| 2019-03-11 | 21.08 |
| 2019-03-08 | 19.82 |
| 2019-03-07 | 21.92 |
| 2019-03-06 | 23.18 |
| 2019-03-05 | 22.97 |
| 2019-03-04 | 22.76 |
| 2019-03-01 | 22.34 |
| 2019-02-28 | 21.50 |
| 2019-02-27 | 22.13 |
| 2019-02-26 | 22.13 |
| 2019-02-25 | 22.97 |
| 2019-02-22 | 22.34 |
| 2019-02-21 | 21.50 |
| 2019-02-20 | 20.87 |
| 2019-02-19 | 19.82 |
| 2019-02-18 | 20.24 |
| 2019-02-15 | 18.14 |
| 2019-02-14 | 20.45 |
| 2019-02-13 | 20.66 |
| 2019-02-12 | 19.40 |
| 2019-02-11 | 19.19 |
| 2019-02-08 | 18.35 |
| 2019-02-04 | 18.35 |
| 2019-02-01 | 18.14 |
| 2019-01-31 | 18.35 |
| 2019-01-30 | 16.87 |
| 2019-01-29 | 16.45 |
| 2019-01-28 | 16.66 |
| 2019-01-25 | 16.87 |
| 2019-01-24 | 14.77 |
| 2019-01-23 | 14.35 |
| 2019-01-22 | 14.14 |
| 2019-01-21 | 14.98 |
| 2019-01-18 | 14.56 |
| 2019-01-17 | 13.51 |
| 2019-01-16 | 13.93 |
| 2019-01-15 | 13.51 |
| 2019-01-14 | 11.20 |
| 2019-01-11 | 12.67 |
| 2019-01-10 | 12.46 |
| 2019-01-09 | 12.04 |
| 2019-01-08 | 9.31 |
| 2019-01-07 | 9.52 |
| 2019-01-04 | 8.47 |
| 2019-01-03 | 6.15 |
| 2019-01-02 | 6.15 |
| 2018-12-31 | 9.52 |
| 2018-12-28 | 7.83 |
| 2018-12-27 | 7.62 |
| 2018-12-24 | 8.68 |
| 2018-12-21 | 9.10 |
| 2018-12-20 | 8.68 |
| 2018-12-19 | 9.52 |
| 2018-12-18 | 9.31 |
| 2018-12-17 | 10.78 |
| 2018-12-14 | 10.57 |
| 2018-12-13 | 12.67 |
| 2018-12-12 | 11.41 |
| 2018-12-11 | 9.10 |
| 2018-12-10 | 9.31 |
| 2018-12-07 | 10.15 |
| 2018-12-06 | 10.78 |
| 2018-12-05 | 13.51 |
| 2018-12-04 | 15.40 |
| 2018-12-03 | 15.19 |
| 2018-11-30 | 12.25 |
| 2018-11-29 | 12.04 |
| 2018-11-28 | 12.67 |
| 2018-11-27 | 11.20 |
| 2018-11-26 | 11.62 |
| 2018-11-23 | 9.94 |
| 2018-11-22 | 10.15 |
| 2018-11-21 | 9.94 |
| 2018-11-20 | 9.52 |
| 2018-11-19 | 11.20 |
| 2018-11-16 | 10.57 |
| 2018-11-15 | 10.57 |
| 2018-11-14 | 8.68 |
| 2018-11-13 | 9.31 |
| 2018-11-12 | 8.47 |
| 2018-11-09 | 8.26 |
| 2018-11-08 | 10.99 |
| 2018-11-07 | 10.57 |
| 2018-11-06 | 10.36 |
| 2018-11-05 | 9.52 |
| 2018-11-02 | 11.83 |
| 2018-11-01 | 7.20 |
| 2018-10-31 | 5.31 |
| 2018-10-30 | 4.30 |
| 2018-10-29 | 5.12 |
| 2018-10-26 | 4.51 |
| 2018-10-25 | 5.93 |
| 2018-10-24 | 6.95 |
| 2018-10-23 | 7.16 |
| 2018-10-22 | 10.42 |
| 2018-10-19 | 7.97 |
| 2018-10-18 | 7.36 |
| 2018-10-16 | 7.56 |
| 2018-10-15 | 7.36 |
| 2018-10-12 | 8.79 |
| 2018-10-11 | 6.54 |
| 2018-10-10 | 10.62 |
| 2018-10-09 | 10.42 |
| 2018-10-08 | 10.62 |
| 2018-10-05 | 12.04 |
| 2018-10-04 | 12.25 |
| 2018-10-03 | 13.88 |
| 2018-10-02 | 14.08 |
| 2018-09-28 | 16.73 |
| 2018-09-27 | 16.53 |
| 2018-09-26 | 16.93 |
| 2018-09-24 | 15.51 |
| 2018-09-21 | 17.55 |
| 2018-09-20 | 15.51 |
| 2018-09-19 | 15.10 |
| 2018-09-18 | 13.88 |
| 2018-09-17 | 13.27 |
| 2018-09-14 | 14.69 |
| 2018-09-13 | 13.67 |
| 2018-09-12 | 11.23 |
| 2018-09-11 | 11.23 |
| 2018-09-10 | 12.25 |
| 2018-09-07 | 13.27 |
| 2018-09-06 | 13.67 |
| 2018-09-05 | 14.29 |
| 2018-09-04 | 17.55 |
| 2018-09-03 | 16.32 |
| 2018-08-31 | 16.73 |
| 2018-08-30 | 17.95 |
| 2018-08-29 | 18.97 |
| 2018-08-28 | 18.77 |
| 2018-08-27 | 18.36 |
| 2018-08-24 | 15.71 |
| 2018-08-23 | 15.92 |
| 2018-08-22 | 16.73 |
| 2018-08-21 | 16.12 |
| 2018-08-20 | 15.51 |
| 2018-08-17 | 13.88 |
| 2018-08-16 | 13.67 |
| 2018-08-15 | 14.08 |
| 2018-08-14 | 16.12 |
| 2018-08-13 | 16.73 |
| 2018-08-10 | 18.16 |
| 2018-08-09 | 19.38 |
| 2018-08-08 | 18.36 |
| 2018-08-07 | 17.95 |
| 2018-08-06 | 16.32 |
| 2018-08-03 | 15.51 |
| 2018-08-02 | 15.71 |
| 2018-08-01 | 18.16 |
| 2018-07-31 | 19.38 |
| 2018-07-30 | 19.79 |
| 2018-07-27 | 19.99 |
| 2018-07-26 | 19.99 |
| 2018-07-25 | 21.01 |
| 2018-07-24 | 19.79 |
| 2018-07-23 | 18.16 |
| 2018-07-20 | 17.95 |
| 2018-07-19 | 16.93 |
| 2018-07-18 | 17.34 |
| 2018-07-17 | 17.95 |
| 2018-07-16 | 19.17 |
| 2018-07-13 | 19.17 |
| 2018-07-12 | 18.97 |
| 2018-07-11 | 18.16 |
| 2018-07-10 | 19.79 |
| 2018-07-09 | 19.99 |
| 2018-07-06 | 17.75 |
| 2018-07-05 | 17.34 |
| 2018-07-04 | 17.14 |
| 2018-07-03 | 18.56 |
| 2018-06-29 | 19.99 |
| 2018-06-28 | 18.16 |
| 2018-06-27 | 17.55 |
| 2018-06-26 | 19.79 |
| 2018-06-25 | 20.19 |
| 2018-06-22 | 21.62 |
| 2018-06-21 | 21.21 |
| 2018-06-20 | 23.25 |
| 2018-06-19 | 22.23 |
| 2018-06-15 | 25.29 |
| 2018-06-14 | 26.10 |
| 2018-06-13 | 27.12 |
| 2018-06-12 | 28.75 |
| 2018-06-11 | 28.55 |
| 2018-06-08 | 27.73 |
| 2018-06-07 | 30.18 |
| 2018-06-06 | 29.16 |
| 2018-06-05 | 28.34 |
| 2018-06-04 | 27.93 |
| 2018-06-01 | 26.10 |
| 2018-05-31 | 26.10 |
| 2018-05-30 | 23.86 |
| 2018-05-29 | 25.90 |
| 2018-05-28 | 27.12 |
| 2018-05-25 | 26.51 |
| 2018-05-24 | 26.71 |
| 2018-05-23 | 26.31 |
| 2018-05-21 | 28.75 |
| 2018-05-18 | 27.73 |
| 2018-05-17 | 27.32 |
| 2018-05-16 | 27.73 |
| 2018-05-15 | 28.14 |
| 2018-05-14 | 29.36 |
| 2018-05-11 | 27.53 |
| 2018-05-10 | 26.31 |
| 2018-05-09 | 25.29 |
| 2018-05-08 | 24.88 |
| 2018-05-07 | 23.05 |
| 2018-05-04 | 22.64 |
| 2018-05-03 | 24.06 |
| 2018-05-02 | 25.69 |
| 2018-04-30 | 26.51 |
| 2018-04-27 | 23.86 |
| 2018-04-26 | 23.00 |
| 2018-04-25 | 24.22 |
| 2018-04-24 | 25.44 |
| 2018-04-23 | 23.82 |
| 2018-04-20 | 24.42 |
| 2018-04-19 | 26.04 |
| 2018-04-18 | 24.22 |
| 2018-04-17 | 23.00 |
| 2018-04-16 | 24.02 |
| 2018-04-13 | 26.25 |
| 2018-04-12 | 26.45 |
| 2018-04-11 | 26.65 |
| 2018-04-10 | 25.84 |
| 2018-04-09 | 24.02 |
| 2018-04-06 | 21.99 |
| 2018-04-04 | 20.57 |
| 2018-04-03 | 23.82 |
| 2018-03-29 | 23.21 |
| 2018-03-28 | 23.00 |
| 2018-03-27 | 26.04 |
| 2018-03-26 | 25.23 |
| 2018-03-23 | 23.82 |
| 2018-03-22 | 27.26 |
| 2018-03-21 | 28.48 |
| 2018-03-20 | 29.29 |
| 2018-03-19 | 29.08 |
| 2018-03-16 | 28.88 |
| 2018-03-15 | 29.08 |
| 2018-03-14 | 28.88 |
| 2018-03-13 | 29.29 |
| 2018-03-12 | 29.08 |
| 2018-03-09 | 26.86 |
| 2018-03-08 | 25.64 |
| 2018-03-07 | 23.61 |
| 2018-03-06 | 24.83 |
| 2018-03-05 | 22.40 |
| 2018-03-02 | 25.23 |
| 2018-03-01 | 26.86 |
| 2018-02-28 | 26.04 |
| 2018-02-27 | 27.87 |
| 2018-02-26 | 28.88 |
| 2018-02-23 | 27.67 |
| 2018-02-22 | 26.45 |
| 2018-02-21 | 28.27 |
| 2018-02-20 | 25.84 |
| 2018-02-15 | 26.65 |
| 2018-02-14 | 24.42 |
| 2018-02-13 | 21.99 |
| 2018-02-12 | 20.17 |
| 2018-02-09 | 20.17 |
| 2018-02-08 | 24.02 |
| 2018-02-07 | 23.41 |
| 2018-02-06 | 25.03 |
| 2018-02-05 | 31.31 |
| 2018-02-02 | 32.93 |
| 2018-02-01 | 33.14 |
| 2018-01-31 | 34.15 |
| 2018-01-30 | 33.14 |
| 2018-01-29 | 34.35 |
| 2018-01-26 | 35.16 |
| 2018-01-25 | 33.34 |
| 2018-01-24 | 34.35 |
| 2018-01-23 | 34.15 |
| 2018-01-22 | 31.72 |
| 2018-01-19 | 31.31 |
| 2018-01-18 | 30.91 |
| 2018-01-17 | 30.10 |
| 2018-01-16 | 29.89 |
| 2018-01-15 | 27.87 |
| 2018-01-12 | 27.67 |
| 2018-01-11 | 26.65 |
| 2018-01-10 | 26.65 |
| 2018-01-09 | 26.45 |
| 2018-01-08 | 25.84 |
| 2018-01-05 | 25.44 |
| 2018-01-04 | 25.23 |
| 2018-01-03 | 24.42 |
| 2018-01-02 | 24.22 |
| 2017-12-29 | 21.79 |
| 2017-12-28 | 21.79 |
| 2017-12-27 | 20.78 |
| 2017-12-22 | 20.37 |
| 2017-12-21 | 19.76 |
| 2017-12-20 | 19.36 |
| 2017-12-19 | 19.15 |
| 2017-12-18 | 18.55 |
| 2017-12-15 | 17.74 |
| 2017-12-14 | 18.75 |
| 2017-12-13 | 19.36 |
| 2017-12-12 | 17.53 |
| 2017-12-11 | 18.14 |
| 2017-12-08 | 16.93 |
| 2017-12-07 | 15.51 |
| 2017-12-06 | 15.10 |
| 2017-12-05 | 17.74 |
| 2017-12-04 | 18.95 |
| 2017-12-01 | 18.75 |
| 2017-11-30 | 19.36 |
| 2017-11-29 | 20.98 |
| 2017-11-28 | 20.98 |
| 2017-11-27 | 21.18 |
| 2017-11-24 | 21.79 |
| 2017-11-23 | 21.18 |
| 2017-11-22 | 22.60 |
| 2017-11-21 | 21.38 |
| 2017-11-20 | 18.95 |
| 2017-11-17 | 18.95 |
| 2017-11-16 | 18.34 |
| 2017-11-15 | 17.94 |
| 2017-11-14 | 19.15 |
| 2017-11-13 | 19.15 |
| 2017-11-10 | 18.95 |
| 2017-11-09 | 18.75 |
| 2017-11-08 | 18.14 |
| 2017-11-07 | 18.34 |
| 2017-11-06 | 16.72 |
| 2017-11-03 | 16.72 |
| 2017-11-02 | 16.11 |
| 2017-11-01 | 16.52 |
| 2017-10-31 | 15.30 |
| 2017-10-30 | 15.59 |
| 2017-10-27 | 15.79 |
| 2017-10-26 | 15.00 |
| 2017-10-25 | 15.39 |
| 2017-10-24 | 15.00 |
| 2017-10-23 | 15.39 |
| 2017-10-20 | 16.18 |
| 2017-10-19 | 15.00 |
| 2017-10-18 | 16.97 |
| 2017-10-17 | 16.97 |
| 2017-10-16 | 16.77 |
| 2017-10-13 | 15.98 |
| 2017-10-12 | 15.98 |
| 2017-10-11 | 15.39 |
| 2017-10-10 | 15.98 |
| 2017-10-09 | 15.39 |
| 2017-10-06 | 15.79 |
| 2017-10-04 | 15.39 |
| 2017-10-03 | 14.60 |
| 2017-09-29 | 12.04 |
| 2017-09-28 | 11.64 |
| 2017-09-27 | 12.83 |
| 2017-09-26 | 12.43 |
| 2017-09-25 | 12.23 |
| 2017-09-22 | 13.42 |
| 2017-09-21 | 14.40 |
| 2017-09-20 | 14.40 |
| 2017-09-19 | 14.21 |
| 2017-09-18 | 14.40 |
| 2017-09-15 | 13.22 |
| 2017-09-14 | 13.22 |
| 2017-09-13 | 13.42 |
| 2017-09-12 | 13.81 |
| 2017-09-11 | 13.81 |
| 2017-09-08 | 12.63 |
| 2017-09-07 | 12.04 |
| 2017-09-06 | 12.23 |
| 2017-09-05 | 12.83 |
| 2017-09-04 | 12.83 |
| 2017-09-01 | 13.42 |
| 2017-08-31 | 13.42 |
| 2017-08-30 | 13.81 |
| 2017-08-29 | 12.43 |
| 2017-08-28 | 13.02 |
| 2017-08-25 | 12.63 |
| 2017-08-24 | 11.25 |
| 2017-08-22 | 11.05 |
| 2017-08-21 | 10.07 |
| 2017-08-18 | 9.47 |
| 2017-08-17 | 10.66 |
| 2017-08-16 | 10.85 |
| 2017-08-15 | 9.87 |
| 2017-08-14 | 10.07 |
| 2017-08-11 | 9.08 |
| 2017-08-10 | 11.05 |
| 2017-08-09 | 12.23 |
| 2017-08-08 | 12.63 |
| 2017-08-07 | 11.84 |
| 2017-08-04 | 11.45 |
| 2017-08-03 | 11.45 |
| 2017-08-02 | 11.45 |
| 2017-08-01 | 11.25 |
| 2017-07-31 | 10.07 |
| 2017-07-28 | 9.08 |
| 2017-07-27 | 9.67 |
| 2017-07-26 | 8.88 |
| 2017-07-25 | 8.49 |
| 2017-07-24 | 8.68 |
| 2017-07-21 | 8.09 |
| 2017-07-20 | 7.90 |
| 2017-07-19 | 7.70 |
| 2017-07-18 | 7.11 |
| 2017-07-17 | 7.11 |
| 2017-07-14 | 6.71 |
| 2017-07-13 | 6.51 |
| 2017-07-12 | 5.33 |
| 2017-07-11 | 4.74 |
| 2017-07-10 | 3.16 |
| 2017-07-07 | 2.57 |
| 2017-07-06 | 3.16 |
| 2017-07-05 | 2.96 |
| 2017-07-04 | 2.57 |
| 2017-07-03 | 3.56 |
| 2017-06-30 | 3.56 |
| 2017-06-29 | 3.95 |
| 2017-06-28 | 3.36 |
| 2017-06-27 | 3.56 |
| 2017-06-26 | 3.75 |
| 2017-06-23 | 3.36 |
| 2017-06-22 | 3.16 |
| 2017-06-21 | 2.77 |
| 2017-06-20 | 3.36 |
| 2017-06-19 | 3.75 |
| 2017-06-16 | 2.57 |
| 2017-06-15 | 2.37 |
| 2017-06-14 | 3.56 |
| 2017-06-13 | 3.56 |
| 2017-06-12 | 3.16 |
| 2017-06-09 | 4.15 |
| 2017-06-08 | 4.15 |
| 2017-06-07 | 3.75 |
| 2017-06-06 | 3.75 |
| 2017-06-05 | 3.36 |
| 2017-06-02 | 3.56 |
| 2017-06-01 | 2.57 |
| 2017-05-31 | 2.57 |
| 2017-05-29 | 2.57 |
| 2017-05-26 | 2.18 |
| 2017-05-25 | 1.98 |
| 2017-05-24 | 1.19 |
| 2017-05-23 | 1.39 |
| 2017-05-22 | 1.19 |
| 2017-05-19 | 0.40 |
| 2017-05-18 | 0.20 |
| 2017-05-17 | 0.99 |
| 2017-05-16 | 0.99 |
| 2017-05-15 | 0.99 |
| 2017-05-12 | 0.01 |
| 2017-05-11 | -0.19 |
| 2017-05-10 | -0.78 |
| 2017-05-09 | -1.18 |
| 2017-05-08 | -2.36 |
| 2017-05-05 | -2.76 |
| 2017-05-04 | -1.77 |
| 2017-05-02 | -2.16 |
| 2017-04-28 | -2.16 |
| 2017-04-27 | -1.97 |
| 2017-04-26 | -2.56 |
| 2017-04-25 | -2.95 |
| 2017-04-24 | -4.13 |
| 2017-04-21 | -4.72 |
| 2017-04-20 | -4.52 |
| 2017-04-19 | -5.30 |
| 2017-04-18 | -5.30 |
| 2017-04-13 | -3.74 |
| 2017-04-12 | -3.54 |
| 2017-04-11 | -4.32 |
| 2017-04-10 | -3.74 |
| 2017-04-07 | -3.74 |
| 2017-04-06 | -3.74 |
| 2017-04-05 | -3.34 |
| 2017-04-03 | -3.93 |
| 2017-03-31 | -4.13 |
| 2017-03-30 | -3.54 |
| 2017-03-29 | -3.34 |
| 2017-03-28 | -3.34 |
| 2017-03-27 | -3.93 |
| 2017-03-24 | -3.15 |
| 2017-03-23 | -3.54 |
| 2017-03-22 | -3.54 |
| 2017-03-21 | -2.56 |
| 2017-03-20 | -2.95 |
| 2017-03-17 | -3.54 |
| 2017-03-16 | -3.74 |
| 2017-03-15 | -5.50 |
| 2017-03-14 | -5.50 |
| 2017-03-13 | -5.50 |
| 2017-03-10 | -6.48 |
| 2017-03-09 | -6.68 |
| 2017-03-08 | -5.89 |
| 2017-03-07 | -6.09 |
| 2017-03-06 | -6.48 |
| 2017-03-03 | -6.48 |
| 2017-03-02 | -6.09 |
| 2017-03-01 | -5.70 |
| 2017-02-28 | -5.70 |
| 2017-02-27 | -4.91 |
| 2017-02-24 | -4.72 |
| 2017-02-23 | -4.52 |
| 2017-02-22 | -4.52 |
| 2017-02-21 | -5.11 |
| 2017-02-20 | -4.52 |
| 2017-02-17 | -4.91 |
| 2017-02-16 | -4.72 |
| 2017-02-15 | -5.30 |
| 2017-02-14 | -6.28 |
| 2017-02-13 | -6.48 |
| 2017-02-10 | -6.68 |
| 2017-02-09 | -7.07 |
| 2017-02-08 | -7.07 |
| 2017-02-07 | -7.85 |
| 2017-02-06 | -7.85 |
| 2017-02-03 | -8.83 |
| 2017-02-02 | -8.44 |
| 2017-02-01 | -7.85 |
| 2017-01-27 | -7.66 |
| 2017-01-26 | -7.66 |
| 2017-01-25 | -9.03 |
| 2017-01-24 | -9.42 |
| 2017-01-23 | -9.62 |
| 2017-01-20 | -9.42 |
| 2017-01-19 | -8.83 |
| 2017-01-18 | -8.83 |
| 2017-01-17 | -9.62 |
| 2017-01-16 | -10.21 |
| 2017-01-13 | -9.42 |
| 2017-01-12 | -9.62 |
| 2017-01-11 | -9.42 |
| 2017-01-10 | -10.40 |
| 2017-01-09 | -10.79 |
| 2017-01-06 | -11.19 |
| 2017-01-05 | -11.38 |
| 2017-01-04 | -12.56 |
| 2017-01-03 | -12.56 |
| 2016-12-30 | -13.34 |
| 2016-12-29 | -13.93 |
| 2016-12-28 | -14.32 |
| 2016-12-23 | -14.71 |
| 2016-12-22 | -14.32 |
| 2016-12-21 | -13.73 |
| 2016-12-20 | -14.13 |
| 2016-12-19 | -13.73 |
| 2016-12-16 | -12.95 |
| 2016-12-15 | -12.95 |
| 2016-12-14 | -11.19 |
| 2016-12-13 | -11.38 |
| 2016-12-12 | -11.58 |
| 2016-12-09 | -10.01 |
| 2016-12-08 | -9.81 |
| 2016-12-07 | -9.81 |
| 2016-12-06 | -10.40 |
| 2016-12-05 | -10.99 |
| 2016-12-02 | -10.79 |
| 2016-12-01 | -9.42 |
| 2016-11-30 | -9.81 |
| 2016-11-29 | -10.21 |
| 2016-11-28 | -9.81 |
| 2016-11-25 | -10.21 |
| 2016-11-24 | -10.79 |
| 2016-11-23 | -10.21 |
| 2016-11-22 | -10.21 |
| 2016-11-21 | -11.58 |
| 2016-11-18 | -11.97 |
| 2016-11-17 | -12.17 |
| 2016-11-16 | -11.77 |
| 2016-11-15 | -11.77 |
| 2016-11-14 | -12.17 |
| 2016-11-11 | -10.99 |
| 2016-11-10 | -9.62 |
| 2016-11-09 | -11.38 |
| 2016-11-08 | -9.62 |
| 2016-11-07 | -9.81 |
| 2016-11-04 | -10.40 |
| 2016-11-03 | -10.21 |
| 2016-11-02 | -9.81 |
| 2016-11-01 | -8.64 |
| 2016-10-31 | -9.42 |
| 2016-10-28 | -9.30 |
| 2016-10-27 | -8.73 |
| 2016-10-26 | -7.97 |
| 2016-10-25 | -7.01 |
| 2016-10-24 | -6.82 |
| 2016-10-20 | -7.78 |
| 2016-10-19 | -8.16 |
| 2016-10-18 | -7.78 |
| 2016-10-17 | -9.11 |
| 2016-10-14 | -8.35 |
| 2016-10-13 | -9.11 |
| 2016-10-12 | -7.78 |
| 2016-10-11 | -7.39 |
| 2016-10-07 | -6.06 |
| 2016-10-06 | -5.68 |
| 2016-10-05 | -6.44 |
| 2016-10-04 | -6.82 |
| 2016-10-03 | -7.20 |
| 2016-09-30 | -8.35 |
| 2016-09-29 | -6.44 |
| 2016-09-28 | -7.01 |
| 2016-09-27 | -7.20 |
| 2016-09-26 | -7.97 |
| 2016-09-23 | -7.01 |
| 2016-09-22 | -6.44 |
| 2016-09-21 | -7.01 |
| 2016-09-20 | -7.20 |
| 2016-09-19 | -7.39 |
| 2016-09-15 | -7.97 |
| 2016-09-14 | -8.54 |
| 2016-09-13 | -8.35 |
| 2016-09-12 | -8.16 |
| 2016-09-09 | -5.10 |
| 2016-09-08 | -6.25 |
| 2016-09-07 | -6.63 |
| 2016-09-06 | -6.63 |
| 2016-09-05 | -7.20 |
| 2016-09-02 | -8.73 |
| 2016-09-01 | -8.73 |
| 2016-08-31 | -9.69 |
| 2016-08-30 | -9.69 |
| 2016-08-29 | -10.26 |
| 2016-08-26 | -9.88 |
| 2016-08-25 | -10.45 |
| 2016-08-24 | -10.45 |
| 2016-08-23 | -9.69 |
| 2016-08-22 | -9.69 |
| 2016-08-19 | -10.07 |
| 2016-08-18 | -9.49 |
| 2016-08-17 | -10.64 |
| 2016-08-16 | -10.26 |
| 2016-08-15 | -9.88 |
| 2016-08-12 | -10.83 |
| 2016-08-11 | -11.59 |
| 2016-08-10 | -11.98 |
| 2016-08-09 | -11.98 |
| 2016-08-08 | -11.98 |
| 2016-08-05 | -13.12 |
| 2016-08-04 | -14.46 |
| 2016-08-03 | -14.84 |
| 2016-08-01 | -13.12 |
| 2016-07-29 | -14.27 |
| 2016-07-28 | -13.12 |
| 2016-07-27 | -13.50 |
| 2016-07-26 | -13.12 |
| 2016-07-25 | -13.89 |
| 2016-07-22 | -14.08 |
| 2016-07-21 | -13.89 |
| 2016-07-20 | -14.08 |
| 2016-07-19 | -15.22 |
| 2016-07-18 | -14.65 |
| 2016-07-15 | -14.84 |
| 2016-07-14 | -15.41 |
| 2016-07-13 | -16.37 |
| 2016-07-12 | -16.75 |
| 2016-07-11 | -18.28 |
| 2016-07-08 | -19.23 |
| 2016-07-07 | -18.85 |
| 2016-07-06 | -19.61 |
| 2016-07-05 | -18.66 |
| 2016-07-04 | -17.32 |
| 2016-06-30 | -18.47 |
| 2016-06-29 | -19.81 |
| 2016-06-28 | -20.95 |
| 2016-06-27 | -20.95 |
| 2016-06-24 | -20.76 |
| 2016-06-23 | -18.47 |
| 2016-06-22 | -18.66 |
| 2016-06-21 | -19.61 |
| 2016-06-20 | -20.38 |
| 2016-06-17 | -21.33 |
| 2016-06-16 | -21.91 |
| 2016-06-15 | -20.57 |
| 2016-06-14 | -20.57 |
| 2016-06-13 | -20.19 |
| 2016-06-10 | -18.28 |
| 2016-06-08 | -17.32 |
| 2016-06-07 | -17.51 |
| 2016-06-06 | -18.47 |
| 2016-06-03 | -18.85 |
| 2016-06-02 | -19.23 |
| 2016-06-01 | -19.81 |
| 2016-05-31 | -19.42 |
| 2016-05-30 | -20.38 |
| 2016-05-27 | -20.57 |
| 2016-05-26 | -21.14 |
| 2016-05-25 | -21.33 |
| 2016-05-24 | -23.24 |
| 2016-05-23 | -23.62 |
| 2016-05-20 | -23.05 |
| 2016-05-19 | -24.08 |
| 2016-05-18 | -23.78 |
| 2016-05-17 | -22.48 |
| 2016-05-16 | -23.43 |
| 2016-05-13 | -24.08 |
| 2016-05-12 | -23.43 |
| 2016-05-11 | -22.86 |
| 2016-05-10 | -21.91 |
| 2016-05-09 | -22.48 |
| 2016-05-06 | -22.86 |
| 2016-05-05 | -21.52 |
| 2016-05-04 | -20.95 |
| 2016-05-03 | -20.76 |
| 2016-04-29 | -19.23 |
| 2016-04-28 | -17.90 |
| 2016-04-27 | -17.93 |
| 2016-04-26 | -17.74 |
| 2016-04-25 | -18.31 |
| 2016-04-22 | -17.37 |
| 2016-04-21 | -16.80 |
| 2016-04-20 | -18.50 |
| 2016-04-19 | -17.55 |
| 2016-04-18 | -18.69 |
| 2016-04-15 | -18.12 |
| 2016-04-14 | -17.74 |
| 2016-04-13 | -18.50 |
| 2016-04-12 | -21.16 |
| 2016-04-11 | -21.16 |
| 2016-04-08 | -21.72 |
| 2016-04-07 | -22.10 |
| 2016-04-06 | -22.29 |
| 2016-04-05 | -22.67 |
| 2016-04-01 | -21.35 |
| 2016-03-31 | -20.21 |
| 2016-03-30 | -19.83 |
| 2016-03-29 | -21.91 |
| 2016-03-24 | -21.91 |
| 2016-03-23 | -20.78 |
| 2016-03-22 | -20.78 |
| 2016-03-21 | -20.78 |
| 2016-03-18 | -20.59 |
| 2016-03-17 | -21.35 |
| 2016-03-16 | -22.10 |
| 2016-03-15 | -21.91 |
| 2016-03-14 | -21.53 |
| 2016-03-11 | -22.29 |
| 2016-03-10 | -23.05 |
| 2016-03-09 | -23.05 |
| 2016-03-08 | -23.05 |
| 2016-03-07 | -22.48 |
| 2016-03-04 | -22.67 |
| 2016-03-03 | -23.62 |
| 2016-03-02 | -23.43 |
| 2016-03-01 | -25.86 |
| 2016-02-29 | -26.84 |
| 2016-02-26 | -25.78 |
| 2016-02-25 | -27.68 |
| 2016-02-24 | -26.61 |
| 2016-02-23 | -25.63 |
| 2016-02-22 | -25.48 |
| 2016-02-19 | -26.31 |
| 2016-02-18 | -25.86 |
| 2016-02-17 | -27.60 |
| 2016-02-16 | -26.84 |
| 2016-02-15 | -27.52 |
| 2016-02-12 | -29.80 |
| 2016-02-11 | -29.12 |
| 2016-02-05 | -26.16 |
| 2016-02-04 | -26.54 |
| 2016-02-03 | -27.22 |
| 2016-02-02 | -25.63 |
| 2016-02-01 | -25.17 |
| 2016-01-29 | -24.79 |
| 2016-01-28 | -26.46 |
| 2016-01-27 | -27.14 |
| 2016-01-26 | -27.90 |
| 2016-01-25 | -25.93 |
| 2016-01-22 | -26.77 |
| 2016-01-21 | -28.89 |
| 2016-01-20 | -27.75 |
| 2016-01-19 | -24.79 |
| 2016-01-18 | -26.24 |
| 2016-01-15 | -25.33 |
| 2016-01-14 | -24.00 |
| 2016-01-13 | -23.43 |
| 2016-01-12 | -24.57 |
| 2016-01-11 | -23.81 |
| 2016-01-08 | -21.53 |
| 2016-01-07 | -22.10 |
| 2016-01-06 | -19.83 |
| 2016-01-05 | -18.88 |
| 2016-01-04 | -18.69 |
| 2015-12-31 | -16.23 |
| 2015-12-30 | -16.04 |
| 2015-12-29 | -15.85 |
| 2015-12-28 | -16.23 |
| 2015-12-24 | -15.47 |
| 2015-12-23 | -15.85 |
| 2015-12-22 | -16.61 |
| 2015-12-21 | -16.61 |
| 2015-12-18 | -16.61 |
| 2015-12-17 | -16.23 |
| 2015-12-16 | -16.80 |
| 2015-12-15 | -18.50 |
| 2015-12-14 | -18.31 |
| 2015-12-11 | -17.74 |
| 2015-12-10 | -16.99 |
| 2015-12-09 | -16.61 |
| 2015-12-08 | -16.23 |
| 2015-12-07 | -14.71 |
| 2015-12-04 | -14.90 |
| 2015-12-03 | -14.33 |
| 2015-12-02 | -13.95 |
| 2015-12-01 | -14.33 |
| 2015-11-30 | -15.85 |
| 2015-11-27 | -15.47 |
| 2015-11-26 | -13.76 |
| 2015-11-25 | -13.76 |
| 2015-11-24 | -13.57 |
| 2015-11-23 | -13.20 |
| 2015-11-20 | -13.01 |
| 2015-11-19 | -13.95 |
| 2015-11-18 | -15.09 |
| 2015-11-17 | -14.71 |
| 2015-11-16 | -15.85 |
| 2015-11-13 | -14.33 |
| 2015-11-12 | -12.25 |
| 2015-11-11 | -14.52 |
| 2015-11-10 | -14.33 |
| 2015-11-09 | -13.39 |
| 2015-11-06 | -12.63 |
| 2015-11-05 | -12.06 |
| 2015-11-04 | -11.87 |
| 2015-11-03 | -13.57 |
| 2015-11-02 | -14.52 |
| 2015-10-30 | -13.39 |
| 2015-10-29 | -13.01 |
| 2015-10-28 | -12.36 |
| 2015-10-27 | -11.62 |
| 2015-10-26 | -11.81 |
| 2015-10-23 | -11.44 |
| 2015-10-22 | -12.73 |
| 2015-10-20 | -12.36 |
| 2015-10-19 | -11.99 |
| 2015-10-16 | -11.99 |
| 2015-10-15 | -12.55 |
| 2015-10-14 | -14.39 |
| 2015-10-13 | -13.65 |
| 2015-10-12 | -13.10 |
| 2015-10-09 | -14.39 |
| 2015-10-08 | -14.58 |
| 2015-10-07 | -14.02 |
| 2015-10-06 | -16.61 |
| 2015-10-05 | -16.42 |
| 2015-10-02 | -17.71 |
| 2015-09-30 | -20.30 |
| 2015-09-29 | -21.40 |
| 2015-09-25 | -18.82 |
| 2015-09-24 | -19.19 |
| 2015-09-23 | -18.45 |
| 2015-09-22 | -16.97 |
| 2015-09-21 | -16.97 |
| 2015-09-18 | -16.05 |
| 2015-09-17 | -16.79 |
| 2015-09-16 | -16.24 |
| 2015-09-15 | -18.27 |
| 2015-09-14 | -17.53 |
| 2015-09-11 | -17.90 |
| 2015-09-10 | -17.71 |
| 2015-09-09 | -15.68 |
| 2015-09-08 | -18.82 |
| 2015-09-07 | -21.40 |
| 2015-09-04 | -20.66 |
| 2015-09-02 | -20.30 |
| 2015-09-01 | -19.56 |
| 2015-08-31 | -17.53 |
| 2015-08-28 | -17.34 |
| 2015-08-27 | -16.79 |
| 2015-08-26 | -19.93 |
| 2015-08-25 | -18.45 |
| 2015-08-24 | -19.19 |
| 2015-08-21 | -14.76 |
| 2015-08-20 | -13.47 |
| 2015-08-19 | -12.18 |
| 2015-08-18 | -11.07 |
| 2015-08-17 | -9.59 |
| 2015-08-14 | -9.04 |
| 2015-08-13 | -9.04 |
| 2015-08-12 | -9.59 |
| 2015-08-11 | -7.38 |
| 2015-08-10 | -7.56 |
| 2015-08-07 | -7.38 |
| 2015-08-06 | -7.75 |
| 2015-08-05 | -7.38 |
| 2015-08-04 | -7.75 |
| 2015-08-03 | -7.75 |
| 2015-07-31 | -7.01 |
| 2015-07-30 | -7.38 |
| 2015-07-29 | -6.83 |
| 2015-07-28 | -7.20 |
| 2015-07-27 | -7.93 |
| 2015-07-24 | -5.17 |
| 2015-07-23 | -4.06 |
| 2015-07-22 | -4.43 |
| 2015-07-21 | -3.51 |
| 2015-07-20 | -4.06 |
| 2015-07-17 | -3.87 |
| 2015-07-16 | -4.98 |
| 2015-07-15 | -5.35 |
| 2015-07-14 | -5.17 |
| 2015-07-13 | -4.61 |
| 2015-07-10 | -5.90 |
| 2015-07-09 | -7.75 |
| 2015-07-08 | -11.07 |
| 2015-07-07 | -5.72 |
| 2015-07-06 | -4.61 |
| 2015-07-03 | -1.66 |
| 2015-07-02 | -0.74 |
| 2015-06-30 | -0.92 |
| 2015-06-29 | -1.85 |
| 2015-06-26 | 0.55 |
| 2015-06-25 | 2.40 |
| 2015-06-24 | 2.95 |
| 2015-06-23 | 2.58 |
| 2015-06-22 | 1.66 |
| 2015-06-19 | 0.37 |
| 2015-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy