Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06196 | 2015-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6196 % |
|---|---|
| 2025-09-02 | -42.66 |
| 2025-09-01 | -43.08 |
| 2025-08-29 | -43.08 |
| 2025-08-28 | -42.66 |
| 2025-08-27 | -42.66 |
| 2025-08-26 | -41.40 |
| 2025-08-25 | -40.98 |
| 2025-08-22 | -41.40 |
| 2025-08-21 | -40.98 |
| 2025-08-20 | -40.98 |
| 2025-08-19 | -40.56 |
| 2025-08-18 | -40.15 |
| 2025-08-15 | -40.15 |
| 2025-08-14 | -39.73 |
| 2025-08-13 | -40.98 |
| 2025-08-12 | -39.73 |
| 2025-08-11 | -40.56 |
| 2025-08-08 | -40.56 |
| 2025-08-07 | -41.82 |
| 2025-08-06 | -42.66 |
| 2025-08-05 | -43.91 |
| 2025-08-04 | -44.75 |
| 2025-08-01 | -44.75 |
| 2025-07-31 | -44.75 |
| 2025-07-30 | -43.91 |
| 2025-07-29 | -42.66 |
| 2025-07-28 | -43.08 |
| 2025-07-25 | -41.82 |
| 2025-07-24 | -43.49 |
| 2025-07-23 | -43.49 |
| 2025-07-22 | -43.08 |
| 2025-07-21 | -40.98 |
| 2025-07-18 | -40.98 |
| 2025-07-17 | -42.24 |
| 2025-07-16 | -42.66 |
| 2025-07-15 | -43.08 |
| 2025-07-14 | -41.40 |
| 2025-07-11 | -41.40 |
| 2025-07-10 | -40.98 |
| 2025-07-09 | -44.75 |
| 2025-07-08 | -45.59 |
| 2025-07-07 | -47.26 |
| 2025-07-04 | -48.10 |
| 2025-07-03 | -49.77 |
| 2025-07-02 | -50.19 |
| 2025-06-30 | -51.53 |
| 2025-06-27 | -50.29 |
| 2025-06-26 | -50.71 |
| 2025-06-25 | -51.12 |
| 2025-06-24 | -51.94 |
| 2025-06-23 | -52.76 |
| 2025-06-20 | -54.81 |
| 2025-06-19 | -56.46 |
| 2025-06-18 | -55.64 |
| 2025-06-17 | -56.05 |
| 2025-06-16 | -56.05 |
| 2025-06-13 | -57.28 |
| 2025-06-12 | -57.28 |
| 2025-06-11 | -57.69 |
| 2025-06-10 | -57.69 |
| 2025-06-09 | -58.10 |
| 2025-06-06 | -58.51 |
| 2025-06-05 | -58.51 |
| 2025-06-04 | -58.51 |
| 2025-06-03 | -58.92 |
| 2025-06-02 | -60.15 |
| 2025-05-30 | -60.15 |
| 2025-05-29 | -59.74 |
| 2025-05-28 | -60.15 |
| 2025-05-27 | -60.15 |
| 2025-05-26 | -60.56 |
| 2025-05-23 | -60.15 |
| 2025-05-22 | -60.15 |
| 2025-05-21 | -60.56 |
| 2025-05-20 | -60.98 |
| 2025-05-19 | -60.56 |
| 2025-05-16 | -60.56 |
| 2025-05-15 | -59.74 |
| 2025-05-14 | -59.33 |
| 2025-05-13 | -60.15 |
| 2025-05-12 | -60.98 |
| 2025-05-09 | -61.39 |
| 2025-05-08 | -61.80 |
| 2025-05-07 | -61.80 |
| 2025-05-06 | -62.21 |
| 2025-05-02 | -63.03 |
| 2025-04-30 | -62.21 |
| 2025-04-29 | -63.03 |
| 2025-04-28 | -63.03 |
| 2025-04-25 | -62.62 |
| 2025-04-24 | -63.03 |
| 2025-04-23 | -63.44 |
| 2025-04-22 | -63.85 |
| 2025-04-17 | -63.85 |
| 2025-04-16 | -64.26 |
| 2025-04-15 | -63.85 |
| 2025-04-14 | -63.44 |
| 2025-04-11 | -63.44 |
| 2025-04-10 | -64.26 |
| 2025-04-09 | -64.67 |
| 2025-04-08 | -65.08 |
| 2025-04-07 | -65.90 |
| 2025-04-03 | -61.39 |
| 2025-04-02 | -60.98 |
| 2025-04-01 | -61.39 |
| 2025-03-31 | -61.39 |
| 2025-03-28 | -61.39 |
| 2025-03-27 | -59.33 |
| 2025-03-26 | -58.92 |
| 2025-03-25 | -59.74 |
| 2025-03-24 | -59.33 |
| 2025-03-21 | -59.33 |
| 2025-03-20 | -58.92 |
| 2025-03-19 | -58.51 |
| 2025-03-18 | -58.92 |
| 2025-03-17 | -58.92 |
| 2025-03-14 | -58.92 |
| 2025-03-13 | -59.74 |
| 2025-03-12 | -60.15 |
| 2025-03-11 | -60.15 |
| 2025-03-10 | -60.15 |
| 2025-03-07 | -59.33 |
| 2025-03-06 | -59.33 |
| 2025-03-05 | -59.33 |
| 2025-03-04 | -59.33 |
| 2025-03-03 | -59.33 |
| 2025-02-28 | -59.33 |
| 2025-02-27 | -58.92 |
| 2025-02-26 | -58.51 |
| 2025-02-25 | -59.74 |
| 2025-02-24 | -58.92 |
| 2025-02-21 | -59.33 |
| 2025-02-20 | -59.33 |
| 2025-02-19 | -58.92 |
| 2025-02-18 | -59.33 |
| 2025-02-17 | -58.92 |
| 2025-02-14 | -59.33 |
| 2025-02-13 | -59.33 |
| 2025-02-12 | -59.33 |
| 2025-02-11 | -59.74 |
| 2025-02-10 | -59.74 |
| 2025-02-07 | -59.33 |
| 2025-02-06 | -60.15 |
| 2025-02-05 | -60.56 |
| 2025-02-04 | -60.98 |
| 2025-02-03 | -60.15 |
| 2025-01-28 | -58.92 |
| 2025-01-27 | -60.15 |
| 2025-01-24 | -60.56 |
| 2025-01-23 | -60.15 |
| 2025-01-22 | -60.98 |
| 2025-01-21 | -60.15 |
| 2025-01-20 | -60.56 |
| 2025-01-17 | -60.98 |
| 2025-01-16 | -60.98 |
| 2025-01-15 | -61.39 |
| 2025-01-14 | -60.98 |
| 2025-01-13 | -62.21 |
| 2025-01-10 | -61.80 |
| 2025-01-09 | -60.56 |
| 2025-01-08 | -60.56 |
| 2025-01-07 | -60.15 |
| 2025-01-06 | -59.74 |
| 2025-01-03 | -60.15 |
| 2025-01-02 | -59.33 |
| 2024-12-31 | -57.69 |
| 2024-12-30 | -57.28 |
| 2024-12-27 | -58.10 |
| 2024-12-24 | -58.51 |
| 2024-12-23 | -58.51 |
| 2024-12-20 | -58.51 |
| 2024-12-19 | -58.92 |
| 2024-12-18 | -58.92 |
| 2024-12-17 | -58.92 |
| 2024-12-16 | -58.51 |
| 2024-12-13 | -58.92 |
| 2024-12-12 | -57.69 |
| 2024-12-11 | -58.10 |
| 2024-12-10 | -58.51 |
| 2024-12-09 | -57.69 |
| 2024-12-06 | -58.51 |
| 2024-12-05 | -59.33 |
| 2024-12-04 | -58.92 |
| 2024-12-03 | -58.92 |
| 2024-12-02 | -58.92 |
| 2024-11-29 | -59.33 |
| 2024-11-28 | -59.74 |
| 2024-11-27 | -59.74 |
| 2024-11-26 | -59.74 |
| 2024-11-25 | -59.74 |
| 2024-11-22 | -59.74 |
| 2024-11-21 | -58.10 |
| 2024-11-20 | -57.28 |
| 2024-11-19 | -56.46 |
| 2024-11-18 | -56.46 |
| 2024-11-15 | -59.33 |
| 2024-11-14 | -59.33 |
| 2024-11-13 | -58.10 |
| 2024-11-12 | -58.10 |
| 2024-11-11 | -56.87 |
| 2024-11-08 | -56.46 |
| 2024-11-07 | -56.46 |
| 2024-11-06 | -57.28 |
| 2024-11-05 | -57.69 |
| 2024-11-04 | -59.33 |
| 2024-11-01 | -59.33 |
| 2024-10-31 | -59.74 |
| 2024-10-30 | -59.33 |
| 2024-10-29 | -58.92 |
| 2024-10-28 | -58.92 |
| 2024-10-25 | -59.33 |
| 2024-10-24 | -59.74 |
| 2024-10-23 | -59.33 |
| 2024-10-22 | -59.74 |
| 2024-10-21 | -59.74 |
| 2024-10-18 | -59.33 |
| 2024-10-17 | -60.98 |
| 2024-10-16 | -59.74 |
| 2024-10-15 | -60.15 |
| 2024-10-14 | -58.10 |
| 2024-10-10 | -58.92 |
| 2024-10-09 | -59.33 |
| 2024-10-08 | -54.81 |
| 2024-10-07 | -42.49 |
| 2024-10-04 | -56.46 |
| 2024-10-03 | -60.15 |
| 2024-10-02 | -57.69 |
| 2024-09-30 | -62.21 |
| 2024-09-27 | -65.49 |
| 2024-09-26 | -65.90 |
| 2024-09-25 | -67.55 |
| 2024-09-24 | -68.78 |
| 2024-09-23 | -70.01 |
| 2024-09-20 | -70.01 |
| 2024-09-19 | -70.01 |
| 2024-09-17 | -70.83 |
| 2024-09-16 | -71.25 |
| 2024-09-13 | -70.83 |
| 2024-09-12 | -70.42 |
| 2024-09-11 | -70.83 |
| 2024-09-10 | -70.01 |
| 2024-09-09 | -70.01 |
| 2024-09-05 | -69.60 |
| 2024-09-04 | -70.01 |
| 2024-09-03 | -69.60 |
| 2024-09-02 | -69.19 |
| 2024-08-30 | -68.78 |
| 2024-08-29 | -68.78 |
| 2024-08-28 | -69.19 |
| 2024-08-27 | -69.19 |
| 2024-08-26 | -69.60 |
| 2024-08-23 | -70.01 |
| 2024-08-22 | -70.01 |
| 2024-08-21 | -70.01 |
| 2024-08-20 | -69.60 |
| 2024-08-19 | -69.19 |
| 2024-08-16 | -69.60 |
| 2024-08-15 | -69.19 |
| 2024-08-14 | -69.60 |
| 2024-08-13 | -69.19 |
| 2024-08-12 | -69.19 |
| 2024-08-09 | -69.19 |
| 2024-08-08 | -69.19 |
| 2024-08-07 | -69.19 |
| 2024-08-06 | -69.60 |
| 2024-08-05 | -69.60 |
| 2024-08-02 | -68.78 |
| 2024-08-01 | -68.78 |
| 2024-07-31 | -68.37 |
| 2024-07-30 | -68.78 |
| 2024-07-29 | -68.78 |
| 2024-07-26 | -69.19 |
| 2024-07-25 | -69.19 |
| 2024-07-24 | -69.19 |
| 2024-07-23 | -68.78 |
| 2024-07-22 | -68.37 |
| 2024-07-19 | -68.37 |
| 2024-07-18 | -68.78 |
| 2024-07-17 | -68.78 |
| 2024-07-16 | -68.78 |
| 2024-07-15 | -67.96 |
| 2024-07-12 | -68.37 |
| 2024-07-11 | -68.37 |
| 2024-07-10 | -68.78 |
| 2024-07-09 | -68.37 |
| 2024-07-08 | -68.37 |
| 2024-07-05 | -67.96 |
| 2024-07-04 | -67.55 |
| 2024-07-03 | -67.55 |
| 2024-07-02 | -67.55 |
| 2024-06-28 | -68.37 |
| 2024-06-27 | -68.37 |
| 2024-06-26 | -67.55 |
| 2024-06-25 | -67.96 |
| 2024-06-24 | -68.37 |
| 2024-06-21 | -67.14 |
| 2024-06-20 | -66.73 |
| 2024-06-19 | -66.32 |
| 2024-06-18 | -67.14 |
| 2024-06-17 | -67.96 |
| 2024-06-14 | -67.55 |
| 2024-06-13 | -67.55 |
| 2024-06-12 | -67.96 |
| 2024-06-11 | -67.96 |
| 2024-06-07 | -67.55 |
| 2024-06-06 | -68.37 |
| 2024-06-05 | -67.96 |
| 2024-06-04 | -67.55 |
| 2024-06-03 | -67.55 |
| 2024-05-31 | -67.14 |
| 2024-05-30 | -67.55 |
| 2024-05-29 | -66.32 |
| 2024-05-28 | -65.90 |
| 2024-05-27 | -65.90 |
| 2024-05-24 | -66.32 |
| 2024-05-23 | -66.32 |
| 2024-05-22 | -65.08 |
| 2024-05-21 | -65.08 |
| 2024-05-20 | -64.67 |
| 2024-05-17 | -64.67 |
| 2024-05-16 | -65.49 |
| 2024-05-14 | -67.14 |
| 2024-05-13 | -66.73 |
| 2024-05-10 | -67.14 |
| 2024-05-09 | -68.37 |
| 2024-05-08 | -68.78 |
| 2024-05-07 | -67.96 |
| 2024-05-06 | -67.96 |
| 2024-05-03 | -67.96 |
| 2024-05-02 | -68.78 |
| 2024-04-30 | -67.96 |
| 2024-04-29 | -68.37 |
| 2024-04-26 | -68.37 |
| 2024-04-25 | -69.60 |
| 2024-04-24 | -69.60 |
| 2024-04-23 | -70.01 |
| 2024-04-22 | -70.01 |
| 2024-04-19 | -70.83 |
| 2024-04-18 | -70.01 |
| 2024-04-17 | -70.42 |
| 2024-04-16 | -70.42 |
| 2024-04-15 | -69.60 |
| 2024-04-12 | -70.42 |
| 2024-04-11 | -69.60 |
| 2024-04-10 | -69.60 |
| 2024-04-09 | -69.19 |
| 2024-04-08 | -69.19 |
| 2024-04-05 | -69.60 |
| 2024-04-03 | -68.37 |
| 2024-04-02 | -67.96 |
| 2024-03-28 | -66.73 |
| 2024-03-27 | -66.32 |
| 2024-03-26 | -66.32 |
| 2024-03-25 | -66.32 |
| 2024-03-22 | -65.90 |
| 2024-03-21 | -65.49 |
| 2024-03-20 | -65.49 |
| 2024-03-19 | -65.90 |
| 2024-03-18 | -65.49 |
| 2024-03-15 | -65.49 |
| 2024-03-14 | -65.49 |
| 2024-03-13 | -65.49 |
| 2024-03-12 | -65.08 |
| 2024-03-11 | -65.08 |
| 2024-03-08 | -65.90 |
| 2024-03-07 | -65.90 |
| 2024-03-06 | -65.49 |
| 2024-03-05 | -65.90 |
| 2024-03-04 | -65.90 |
| 2024-03-01 | -65.49 |
| 2024-02-29 | -65.08 |
| 2024-02-28 | -65.90 |
| 2024-02-27 | -65.08 |
| 2024-02-26 | -65.08 |
| 2024-02-23 | -65.08 |
| 2024-02-22 | -64.67 |
| 2024-02-21 | -65.08 |
| 2024-02-20 | -65.90 |
| 2024-02-19 | -66.32 |
| 2024-02-16 | -66.32 |
| 2024-02-15 | -66.32 |
| 2024-02-14 | -66.32 |
| 2024-02-09 | -67.14 |
| 2024-02-08 | -66.32 |
| 2024-02-07 | -66.73 |
| 2024-02-06 | -67.14 |
| 2024-02-05 | -68.37 |
| 2024-02-02 | -67.96 |
| 2024-02-01 | -67.55 |
| 2024-01-31 | -67.55 |
| 2024-01-30 | -66.73 |
| 2024-01-29 | -65.90 |
| 2024-01-26 | -65.90 |
| 2024-01-25 | -65.90 |
| 2024-01-24 | -67.14 |
| 2024-01-23 | -67.96 |
| 2024-01-22 | -67.96 |
| 2024-01-19 | -67.14 |
| 2024-01-18 | -67.14 |
| 2024-01-17 | -67.14 |
| 2024-01-16 | -66.32 |
| 2024-01-15 | -66.32 |
| 2024-01-12 | -66.32 |
| 2024-01-11 | -66.32 |
| 2024-01-10 | -66.32 |
| 2024-01-09 | -66.73 |
| 2024-01-08 | -66.32 |
| 2024-01-05 | -65.90 |
| 2024-01-04 | -66.32 |
| 2024-01-03 | -66.32 |
| 2024-01-02 | -66.32 |
| 2023-12-29 | -65.90 |
| 2023-12-28 | -66.32 |
| 2023-12-27 | -66.73 |
| 2023-12-22 | -67.14 |
| 2023-12-21 | -67.14 |
| 2023-12-20 | -67.14 |
| 2023-12-19 | -66.73 |
| 2023-12-18 | -66.73 |
| 2023-12-15 | -66.32 |
| 2023-12-14 | -66.73 |
| 2023-12-13 | -66.73 |
| 2023-12-12 | -65.90 |
| 2023-12-11 | -66.32 |
| 2023-12-08 | -66.73 |
| 2023-12-07 | -66.73 |
| 2023-12-06 | -66.73 |
| 2023-12-05 | -67.14 |
| 2023-12-04 | -66.73 |
| 2023-12-01 | -66.32 |
| 2023-11-30 | -65.90 |
| 2023-11-29 | -65.49 |
| 2023-11-28 | -65.08 |
| 2023-11-27 | -64.67 |
| 2023-11-24 | -64.26 |
| 2023-11-23 | -64.26 |
| 2023-11-22 | -64.67 |
| 2023-11-21 | -64.67 |
| 2023-11-20 | -64.67 |
| 2023-11-17 | -64.67 |
| 2023-11-16 | -64.26 |
| 2023-11-15 | -64.26 |
| 2023-11-14 | -64.67 |
| 2023-11-13 | -64.67 |
| 2023-11-10 | -64.67 |
| 2023-11-09 | -64.26 |
| 2023-11-08 | -64.26 |
| 2023-11-07 | -64.26 |
| 2023-11-06 | -64.26 |
| 2023-11-03 | -64.67 |
| 2023-11-02 | -64.67 |
| 2023-11-01 | -64.67 |
| 2023-10-31 | -64.26 |
| 2023-10-30 | -63.85 |
| 2023-10-27 | -63.44 |
| 2023-10-26 | -63.85 |
| 2023-10-25 | -64.26 |
| 2023-10-24 | -63.85 |
| 2023-10-20 | -63.85 |
| 2023-10-19 | -63.44 |
| 2023-10-18 | -63.03 |
| 2023-10-17 | -63.03 |
| 2023-10-16 | -63.03 |
| 2023-10-13 | -62.62 |
| 2023-10-12 | -62.62 |
| 2023-10-11 | -63.03 |
| 2023-10-10 | -63.03 |
| 2023-10-09 | -63.44 |
| 2023-10-06 | -63.44 |
| 2023-10-05 | -63.03 |
| 2023-10-04 | -63.03 |
| 2023-10-03 | -63.44 |
| 2023-09-29 | -62.62 |
| 2023-09-28 | -62.62 |
| 2023-09-27 | -63.03 |
| 2023-09-26 | -63.03 |
| 2023-09-25 | -62.62 |
| 2023-09-22 | -62.21 |
| 2023-09-21 | -62.62 |
| 2023-09-20 | -61.80 |
| 2023-09-19 | -61.80 |
| 2023-09-18 | -61.39 |
| 2023-09-15 | -61.39 |
| 2023-09-14 | -61.80 |
| 2023-09-13 | -61.39 |
| 2023-09-12 | -61.39 |
| 2023-09-11 | -61.80 |
| 2023-09-07 | -61.39 |
| 2023-09-06 | -60.98 |
| 2023-09-05 | -60.98 |
| 2023-09-04 | -60.56 |
| 2023-08-31 | -60.98 |
| 2023-08-30 | -60.98 |
| 2023-08-29 | -60.56 |
| 2023-08-28 | -60.98 |
| 2023-08-25 | -61.39 |
| 2023-08-24 | -61.39 |
| 2023-08-23 | -61.39 |
| 2023-08-22 | -60.98 |
| 2023-08-21 | -61.39 |
| 2023-08-18 | -60.98 |
| 2023-08-17 | -60.98 |
| 2023-08-16 | -60.56 |
| 2023-08-15 | -60.56 |
| 2023-08-14 | -60.98 |
| 2023-08-11 | -60.56 |
| 2023-08-10 | -60.15 |
| 2023-08-09 | -59.74 |
| 2023-08-08 | -59.74 |
| 2023-08-07 | -59.33 |
| 2023-08-04 | -58.51 |
| 2023-08-03 | -58.92 |
| 2023-08-02 | -59.33 |
| 2023-08-01 | -58.51 |
| 2023-07-31 | -58.51 |
| 2023-07-28 | -58.92 |
| 2023-07-27 | -59.74 |
| 2023-07-26 | -60.15 |
| 2023-07-25 | -60.15 |
| 2023-07-24 | -60.98 |
| 2023-07-21 | -60.98 |
| 2023-07-20 | -60.98 |
| 2023-07-19 | -60.56 |
| 2023-07-18 | -60.56 |
| 2023-07-14 | -60.56 |
| 2023-07-13 | -60.56 |
| 2023-07-12 | -61.39 |
| 2023-07-11 | -60.56 |
| 2023-07-10 | -60.98 |
| 2023-07-07 | -60.98 |
| 2023-07-06 | -60.98 |
| 2023-07-05 | -60.15 |
| 2023-07-04 | -60.56 |
| 2023-07-03 | -59.74 |
| 2023-06-30 | -60.15 |
| 2023-06-29 | -60.15 |
| 2023-06-28 | -59.74 |
| 2023-06-27 | -60.56 |
| 2023-06-26 | -60.56 |
| 2023-06-23 | -60.56 |
| 2023-06-21 | -59.74 |
| 2023-06-20 | -59.74 |
| 2023-06-19 | -60.04 |
| 2023-06-16 | -60.04 |
| 2023-06-15 | -60.04 |
| 2023-06-14 | -60.04 |
| 2023-06-13 | -59.67 |
| 2023-06-12 | -60.04 |
| 2023-06-09 | -60.04 |
| 2023-06-08 | -60.04 |
| 2023-06-07 | -60.42 |
| 2023-06-06 | -60.04 |
| 2023-06-05 | -60.04 |
| 2023-06-02 | -60.04 |
| 2023-06-01 | -60.42 |
| 2023-05-31 | -60.79 |
| 2023-05-30 | -60.42 |
| 2023-05-29 | -60.42 |
| 2023-05-25 | -60.04 |
| 2023-05-24 | -60.04 |
| 2023-05-23 | -59.29 |
| 2023-05-22 | -58.92 |
| 2023-05-19 | -58.55 |
| 2023-05-18 | -58.17 |
| 2023-05-17 | -58.55 |
| 2023-05-16 | -58.17 |
| 2023-05-15 | -58.17 |
| 2023-05-12 | -58.17 |
| 2023-05-11 | -57.43 |
| 2023-05-10 | -57.43 |
| 2023-05-09 | -56.68 |
| 2023-05-08 | -57.05 |
| 2023-05-05 | -58.17 |
| 2023-05-04 | -58.55 |
| 2023-05-03 | -60.04 |
| 2023-05-02 | -59.67 |
| 2023-04-28 | -59.67 |
| 2023-04-27 | -60.42 |
| 2023-04-26 | -60.04 |
| 2023-04-25 | -60.79 |
| 2023-04-24 | -60.42 |
| 2023-04-21 | -60.04 |
| 2023-04-20 | -59.67 |
| 2023-04-19 | -59.67 |
| 2023-04-18 | -59.29 |
| 2023-04-17 | -60.04 |
| 2023-04-14 | -60.79 |
| 2023-04-13 | -60.79 |
| 2023-04-12 | -60.79 |
| 2023-04-11 | -60.79 |
| 2023-04-06 | -61.16 |
| 2023-04-04 | -60.79 |
| 2023-04-03 | -60.42 |
| 2023-03-31 | -60.79 |
| 2023-03-30 | -58.55 |
| 2023-03-29 | -58.55 |
| 2023-03-28 | -58.92 |
| 2023-03-27 | -58.55 |
| 2023-03-24 | -58.17 |
| 2023-03-23 | -57.80 |
| 2023-03-22 | -58.17 |
| 2023-03-21 | -58.55 |
| 2023-03-20 | -58.92 |
| 2023-03-17 | -58.92 |
| 2023-03-16 | -59.29 |
| 2023-03-15 | -59.29 |
| 2023-03-14 | -60.04 |
| 2023-03-13 | -59.29 |
| 2023-03-10 | -58.92 |
| 2023-03-09 | -58.17 |
| 2023-03-08 | -57.80 |
| 2023-03-07 | -57.80 |
| 2023-03-06 | -57.80 |
| 2023-03-03 | -57.80 |
| 2023-03-02 | -57.80 |
| 2023-03-01 | -57.80 |
| 2023-02-28 | -58.55 |
| 2023-02-27 | -57.80 |
| 2023-02-24 | -57.80 |
| 2023-02-23 | -57.43 |
| 2023-02-22 | -57.43 |
| 2023-02-21 | -57.05 |
| 2023-02-20 | -57.43 |
| 2023-02-17 | -57.43 |
| 2023-02-16 | -57.43 |
| 2023-02-15 | -57.43 |
| 2023-02-14 | -57.05 |
| 2023-02-13 | -56.68 |
| 2023-02-10 | -57.05 |
| 2023-02-09 | -56.68 |
| 2023-02-08 | -56.68 |
| 2023-02-07 | -56.68 |
| 2023-02-06 | -57.05 |
| 2023-02-03 | -56.31 |
| 2023-02-02 | -55.93 |
| 2023-02-01 | -55.93 |
| 2023-01-31 | -56.68 |
| 2023-01-30 | -56.68 |
| 2023-01-27 | -56.68 |
| 2023-01-26 | -54.81 |
| 2023-01-20 | -56.31 |
| 2023-01-19 | -56.68 |
| 2023-01-18 | -56.68 |
| 2023-01-17 | -56.31 |
| 2023-01-16 | -56.31 |
| 2023-01-13 | -56.68 |
| 2023-01-12 | -57.05 |
| 2023-01-11 | -57.05 |
| 2023-01-10 | -57.05 |
| 2023-01-09 | -56.68 |
| 2023-01-06 | -56.68 |
| 2023-01-05 | -56.31 |
| 2023-01-04 | -56.31 |
| 2023-01-03 | -57.43 |
| 2022-12-30 | -57.43 |
| 2022-12-29 | -58.17 |
| 2022-12-28 | -58.17 |
| 2022-12-23 | -58.92 |
| 2022-12-22 | -58.92 |
| 2022-12-21 | -58.55 |
| 2022-12-20 | -58.55 |
| 2022-12-19 | -58.17 |
| 2022-12-16 | -57.43 |
| 2022-12-15 | -57.43 |
| 2022-12-14 | -56.68 |
| 2022-12-13 | -57.43 |
| 2022-12-12 | -57.05 |
| 2022-12-09 | -57.05 |
| 2022-12-08 | -57.80 |
| 2022-12-07 | -58.17 |
| 2022-12-06 | -57.43 |
| 2022-12-05 | -57.43 |
| 2022-12-02 | -57.80 |
| 2022-12-01 | -57.80 |
| 2022-11-30 | -57.80 |
| 2022-11-29 | -57.43 |
| 2022-11-28 | -58.55 |
| 2022-11-25 | -57.43 |
| 2022-11-24 | -60.04 |
| 2022-11-23 | -60.42 |
| 2022-11-22 | -60.42 |
| 2022-11-21 | -60.79 |
| 2022-11-18 | -60.42 |
| 2022-11-17 | -60.42 |
| 2022-11-16 | -59.67 |
| 2022-11-15 | -59.29 |
| 2022-11-14 | -59.29 |
| 2022-11-11 | -59.29 |
| 2022-11-10 | -59.29 |
| 2022-11-09 | -58.92 |
| 2022-11-08 | -58.55 |
| 2022-11-07 | -58.55 |
| 2022-11-04 | -58.55 |
| 2022-11-03 | -58.55 |
| 2022-11-02 | -58.17 |
| 2022-11-01 | -58.92 |
| 2022-10-31 | -60.04 |
| 2022-10-28 | -58.55 |
| 2022-10-27 | -57.80 |
| 2022-10-26 | -57.80 |
| 2022-10-25 | -57.80 |
| 2022-10-24 | -56.31 |
| 2022-10-21 | -55.19 |
| 2022-10-20 | -55.56 |
| 2022-10-19 | -55.56 |
| 2022-10-18 | -55.56 |
| 2022-10-17 | -54.81 |
| 2022-10-14 | -54.81 |
| 2022-10-13 | -55.19 |
| 2022-10-12 | -54.81 |
| 2022-10-11 | -55.19 |
| 2022-10-10 | -54.44 |
| 2022-10-07 | -55.93 |
| 2022-10-06 | -55.93 |
| 2022-10-05 | -55.93 |
| 2022-10-03 | -55.93 |
| 2022-09-30 | -55.93 |
| 2022-09-29 | -55.93 |
| 2022-09-28 | -53.32 |
| 2022-09-27 | -52.57 |
| 2022-09-26 | -52.20 |
| 2022-09-23 | -51.45 |
| 2022-09-22 | -50.71 |
| 2022-09-21 | -50.33 |
| 2022-09-20 | -49.96 |
| 2022-09-19 | -49.59 |
| 2022-09-16 | -49.21 |
| 2022-09-15 | -49.21 |
| 2022-09-14 | -49.21 |
| 2022-09-13 | -48.09 |
| 2022-09-09 | -48.84 |
| 2022-09-08 | -49.21 |
| 2022-09-07 | -48.84 |
| 2022-09-06 | -48.84 |
| 2022-09-05 | -48.84 |
| 2022-09-02 | -49.21 |
| 2022-09-01 | -49.21 |
| 2022-08-31 | -49.21 |
| 2022-08-30 | -49.21 |
| 2022-08-29 | -49.21 |
| 2022-08-26 | -49.21 |
| 2022-08-25 | -49.21 |
| 2022-08-24 | -49.59 |
| 2022-08-23 | -49.59 |
| 2022-08-22 | -48.47 |
| 2022-08-19 | -48.84 |
| 2022-08-18 | -49.21 |
| 2022-08-17 | -48.84 |
| 2022-08-16 | -48.84 |
| 2022-08-15 | -48.84 |
| 2022-08-12 | -48.47 |
| 2022-08-11 | -48.47 |
| 2022-08-10 | -49.21 |
| 2022-08-09 | -49.21 |
| 2022-08-08 | -48.84 |
| 2022-08-05 | -48.84 |
| 2022-08-04 | -49.59 |
| 2022-08-03 | -49.59 |
| 2022-08-02 | -49.59 |
| 2022-08-01 | -48.84 |
| 2022-07-29 | -48.47 |
| 2022-07-28 | -48.47 |
| 2022-07-27 | -48.09 |
| 2022-07-26 | -48.09 |
| 2022-07-25 | -48.47 |
| 2022-07-22 | -48.47 |
| 2022-07-21 | -48.84 |
| 2022-07-20 | -48.47 |
| 2022-07-19 | -48.09 |
| 2022-07-18 | -48.09 |
| 2022-07-15 | -48.47 |
| 2022-07-14 | -47.34 |
| 2022-07-13 | -46.60 |
| 2022-07-12 | -45.85 |
| 2022-07-11 | -45.85 |
| 2022-07-08 | -45.48 |
| 2022-07-07 | -45.85 |
| 2022-07-06 | -45.85 |
| 2022-07-05 | -45.10 |
| 2022-07-04 | -45.10 |
| 2022-06-30 | -44.73 |
| 2022-06-29 | -44.73 |
| 2022-06-28 | -44.36 |
| 2022-06-27 | -44.36 |
| 2022-06-24 | -45.10 |
| 2022-06-23 | -44.73 |
| 2022-06-22 | -45.10 |
| 2022-06-21 | -45.10 |
| 2022-06-20 | -45.10 |
| 2022-06-17 | -45.10 |
| 2022-06-16 | -44.73 |
| 2022-06-15 | -44.36 |
| 2022-06-14 | -45.48 |
| 2022-06-13 | -45.48 |
| 2022-06-10 | -44.73 |
| 2022-06-09 | -44.73 |
| 2022-06-08 | -45.10 |
| 2022-06-07 | -44.73 |
| 2022-06-06 | -44.73 |
| 2022-06-02 | -44.73 |
| 2022-06-01 | -45.10 |
| 2022-05-31 | -45.48 |
| 2022-05-30 | -45.48 |
| 2022-05-27 | -45.10 |
| 2022-05-26 | -45.10 |
| 2022-05-25 | -44.73 |
| 2022-05-24 | -45.10 |
| 2022-05-23 | -44.73 |
| 2022-05-20 | -44.73 |
| 2022-05-19 | -45.10 |
| 2022-05-18 | -45.10 |
| 2022-05-17 | -45.10 |
| 2022-05-16 | -44.36 |
| 2022-05-13 | -44.36 |
| 2022-05-12 | -44.36 |
| 2022-05-11 | -43.24 |
| 2022-05-10 | -43.61 |
| 2022-05-06 | -43.61 |
| 2022-05-05 | -42.86 |
| 2022-05-04 | -42.49 |
| 2022-05-03 | -42.49 |
| 2022-04-29 | -42.86 |
| 2022-04-28 | -43.61 |
| 2022-04-27 | -43.61 |
| 2022-04-26 | -43.98 |
| 2022-04-25 | -43.61 |
| 2022-04-22 | -42.12 |
| 2022-04-21 | -42.49 |
| 2022-04-20 | -41.74 |
| 2022-04-19 | -41.00 |
| 2022-04-14 | -41.00 |
| 2022-04-13 | -41.37 |
| 2022-04-12 | -41.37 |
| 2022-04-11 | -41.00 |
| 2022-04-08 | -39.88 |
| 2022-04-07 | -40.25 |
| 2022-04-06 | -39.88 |
| 2022-04-04 | -41.00 |
| 2022-04-01 | -39.13 |
| 2022-03-31 | -39.13 |
| 2022-03-30 | -38.76 |
| 2022-03-29 | -39.50 |
| 2022-03-28 | -38.76 |
| 2022-03-25 | -38.76 |
| 2022-03-24 | -38.01 |
| 2022-03-23 | -37.64 |
| 2022-03-22 | -37.64 |
| 2022-03-21 | -38.38 |
| 2022-03-18 | -37.64 |
| 2022-03-17 | -38.01 |
| 2022-03-16 | -39.50 |
| 2022-03-15 | -41.74 |
| 2022-03-14 | -39.50 |
| 2022-03-11 | -38.76 |
| 2022-03-10 | -38.76 |
| 2022-03-09 | -38.76 |
| 2022-03-08 | -38.01 |
| 2022-03-07 | -37.26 |
| 2022-03-04 | -36.14 |
| 2022-03-03 | -36.14 |
| 2022-03-02 | -36.14 |
| 2022-03-01 | -35.77 |
| 2022-02-28 | -35.77 |
| 2022-02-25 | -35.39 |
| 2022-02-24 | -35.39 |
| 2022-02-23 | -35.02 |
| 2022-02-22 | -35.02 |
| 2022-02-21 | -34.65 |
| 2022-02-18 | -34.65 |
| 2022-02-17 | -34.65 |
| 2022-02-16 | -34.65 |
| 2022-02-15 | -35.39 |
| 2022-02-14 | -34.65 |
| 2022-02-11 | -34.65 |
| 2022-02-10 | -34.27 |
| 2022-02-09 | -34.27 |
| 2022-02-08 | -34.65 |
| 2022-02-07 | -35.02 |
| 2022-02-04 | -35.77 |
| 2022-01-31 | -34.65 |
| 2022-01-28 | -34.65 |
| 2022-01-27 | -35.39 |
| 2022-01-26 | -35.39 |
| 2022-01-25 | -35.77 |
| 2022-01-24 | -34.65 |
| 2022-01-21 | -34.65 |
| 2022-01-20 | -34.65 |
| 2022-01-19 | -35.02 |
| 2022-01-18 | -35.39 |
| 2022-01-17 | -35.39 |
| 2022-01-14 | -35.02 |
| 2022-01-13 | -34.27 |
| 2022-01-12 | -35.02 |
| 2022-01-11 | -35.39 |
| 2022-01-10 | -35.77 |
| 2022-01-07 | -35.77 |
| 2022-01-06 | -36.51 |
| 2022-01-05 | -36.51 |
| 2022-01-04 | -36.14 |
| 2022-01-03 | -35.77 |
| 2021-12-31 | -36.14 |
| 2021-12-30 | -36.14 |
| 2021-12-29 | -35.77 |
| 2021-12-28 | -36.51 |
| 2021-12-24 | -36.51 |
| 2021-12-23 | -36.89 |
| 2021-12-22 | -36.51 |
| 2021-12-21 | -36.89 |
| 2021-12-20 | -36.51 |
| 2021-12-17 | -36.14 |
| 2021-12-16 | -36.51 |
| 2021-12-15 | -36.89 |
| 2021-12-14 | -36.89 |
| 2021-12-13 | -36.89 |
| 2021-12-10 | -36.89 |
| 2021-12-09 | -37.26 |
| 2021-12-08 | -37.64 |
| 2021-12-07 | -38.21 |
| 2021-12-06 | -38.55 |
| 2021-12-03 | -38.21 |
| 2021-12-02 | -38.55 |
| 2021-12-01 | -38.21 |
| 2021-11-30 | -38.89 |
| 2021-11-29 | -38.21 |
| 2021-11-26 | -38.21 |
| 2021-11-25 | -38.21 |
| 2021-11-24 | -37.87 |
| 2021-11-23 | -37.87 |
| 2021-11-22 | -37.87 |
| 2021-11-19 | -37.87 |
| 2021-11-18 | -38.21 |
| 2021-11-17 | -38.21 |
| 2021-11-16 | -38.89 |
| 2021-11-15 | -38.55 |
| 2021-11-12 | -38.55 |
| 2021-11-11 | -38.89 |
| 2021-11-10 | -38.89 |
| 2021-11-09 | -38.89 |
| 2021-11-08 | -38.89 |
| 2021-11-05 | -39.23 |
| 2021-11-04 | -39.23 |
| 2021-11-03 | -38.55 |
| 2021-11-02 | -37.87 |
| 2021-11-01 | -37.53 |
| 2021-10-29 | -37.19 |
| 2021-10-28 | -37.87 |
| 2021-10-27 | -37.19 |
| 2021-10-26 | -36.51 |
| 2021-10-25 | -36.18 |
| 2021-10-22 | -35.84 |
| 2021-10-21 | -36.18 |
| 2021-10-20 | -35.84 |
| 2021-10-19 | -36.18 |
| 2021-10-18 | -36.18 |
| 2021-10-15 | -36.18 |
| 2021-10-12 | -36.51 |
| 2021-10-11 | -37.19 |
| 2021-10-08 | -37.53 |
| 2021-10-07 | -36.85 |
| 2021-10-06 | -38.21 |
| 2021-10-05 | -39.23 |
| 2021-10-04 | -38.55 |
| 2021-09-30 | -36.18 |
| 2021-09-29 | -38.89 |
| 2021-09-28 | -37.87 |
| 2021-09-27 | -37.87 |
| 2021-09-24 | -37.87 |
| 2021-09-23 | -37.53 |
| 2021-09-21 | -39.91 |
| 2021-09-20 | -35.16 |
| 2021-09-17 | -35.16 |
| 2021-09-16 | -35.84 |
| 2021-09-15 | -35.50 |
| 2021-09-14 | -36.18 |
| 2021-09-13 | -35.16 |
| 2021-09-10 | -35.16 |
| 2021-09-09 | -35.50 |
| 2021-09-08 | -35.16 |
| 2021-09-07 | -35.84 |
| 2021-09-06 | -35.84 |
| 2021-09-03 | -36.18 |
| 2021-09-02 | -36.85 |
| 2021-09-01 | -36.85 |
| 2021-08-31 | -37.53 |
| 2021-08-30 | -37.87 |
| 2021-08-27 | -37.19 |
| 2021-08-26 | -37.19 |
| 2021-08-25 | -37.87 |
| 2021-08-24 | -37.87 |
| 2021-08-23 | -37.87 |
| 2021-08-20 | -37.87 |
| 2021-08-19 | -37.53 |
| 2021-08-18 | -36.85 |
| 2021-08-17 | -37.53 |
| 2021-08-16 | -36.85 |
| 2021-08-13 | -36.85 |
| 2021-08-12 | -37.19 |
| 2021-08-11 | -36.51 |
| 2021-08-10 | -37.19 |
| 2021-08-09 | -37.53 |
| 2021-08-06 | -37.53 |
| 2021-08-05 | -38.21 |
| 2021-08-04 | -37.87 |
| 2021-08-03 | -37.87 |
| 2021-08-02 | -37.53 |
| 2021-07-30 | -38.89 |
| 2021-07-29 | -38.55 |
| 2021-07-28 | -37.87 |
| 2021-07-27 | -37.87 |
| 2021-07-26 | -36.85 |
| 2021-07-23 | -35.84 |
| 2021-07-22 | -35.84 |
| 2021-07-21 | -35.84 |
| 2021-07-20 | -35.50 |
| 2021-07-19 | -34.82 |
| 2021-07-16 | -34.82 |
| 2021-07-15 | -34.48 |
| 2021-07-14 | -34.82 |
| 2021-07-13 | -34.48 |
| 2021-07-12 | -34.48 |
| 2021-07-09 | -34.14 |
| 2021-07-08 | -34.48 |
| 2021-07-07 | -33.80 |
| 2021-07-06 | -33.80 |
| 2021-07-05 | -34.14 |
| 2021-07-02 | -33.80 |
| 2021-06-30 | -33.46 |
| 2021-06-29 | -33.46 |
| 2021-06-28 | -33.46 |
| 2021-06-25 | -33.46 |
| 2021-06-24 | -33.46 |
| 2021-06-23 | -33.46 |
| 2021-06-22 | -33.80 |
| 2021-06-21 | -33.12 |
| 2021-06-18 | -33.12 |
| 2021-06-17 | -32.78 |
| 2021-06-16 | -32.78 |
| 2021-06-15 | -32.44 |
| 2021-06-11 | -31.42 |
| 2021-06-10 | -31.76 |
| 2021-06-09 | -31.76 |
| 2021-06-08 | -30.74 |
| 2021-06-07 | -31.42 |
| 2021-06-04 | -30.74 |
| 2021-06-03 | -30.40 |
| 2021-06-02 | -30.06 |
| 2021-06-01 | -30.06 |
| 2021-05-31 | -29.73 |
| 2021-05-28 | -30.06 |
| 2021-05-27 | -31.08 |
| 2021-05-26 | -32.78 |
| 2021-05-25 | -32.78 |
| 2021-05-24 | -33.12 |
| 2021-05-21 | -32.78 |
| 2021-05-20 | -32.78 |
| 2021-05-18 | -32.78 |
| 2021-05-17 | -32.78 |
| 2021-05-14 | -32.44 |
| 2021-05-13 | -33.12 |
| 2021-05-12 | -33.12 |
| 2021-05-11 | -33.12 |
| 2021-05-10 | -33.46 |
| 2021-05-07 | -33.12 |
| 2021-05-06 | -33.12 |
| 2021-05-05 | -32.44 |
| 2021-05-04 | -32.44 |
| 2021-05-03 | -32.44 |
| 2021-04-30 | -32.44 |
| 2021-04-29 | -32.44 |
| 2021-04-28 | -33.46 |
| 2021-04-27 | -33.80 |
| 2021-04-26 | -33.12 |
| 2021-04-23 | -32.78 |
| 2021-04-22 | -32.44 |
| 2021-04-21 | -31.76 |
| 2021-04-20 | -31.42 |
| 2021-04-19 | -31.76 |
| 2021-04-16 | -31.76 |
| 2021-04-15 | -32.10 |
| 2021-04-14 | -32.10 |
| 2021-04-13 | -31.76 |
| 2021-04-12 | -31.76 |
| 2021-04-09 | -31.76 |
| 2021-04-08 | -31.42 |
| 2021-04-07 | -31.42 |
| 2021-04-01 | -31.42 |
| 2021-03-31 | -31.76 |
| 2021-03-30 | -29.39 |
| 2021-03-29 | -29.39 |
| 2021-03-26 | -30.06 |
| 2021-03-25 | -30.40 |
| 2021-03-24 | -30.06 |
| 2021-03-23 | -29.73 |
| 2021-03-22 | -29.73 |
| 2021-03-19 | -29.73 |
| 2021-03-18 | -28.71 |
| 2021-03-17 | -29.05 |
| 2021-03-16 | -29.05 |
| 2021-03-15 | -29.39 |
| 2021-03-12 | -29.39 |
| 2021-03-11 | -30.06 |
| 2021-03-10 | -31.08 |
| 2021-03-09 | -30.40 |
| 2021-03-08 | -30.06 |
| 2021-03-05 | -30.06 |
| 2021-03-04 | -30.74 |
| 2021-03-03 | -30.06 |
| 2021-03-02 | -31.76 |
| 2021-03-01 | -31.08 |
| 2021-02-26 | -31.42 |
| 2021-02-25 | -30.06 |
| 2021-02-24 | -30.40 |
| 2021-02-23 | -28.37 |
| 2021-02-22 | -29.39 |
| 2021-02-19 | -29.05 |
| 2021-02-18 | -29.73 |
| 2021-02-17 | -29.73 |
| 2021-02-16 | -28.37 |
| 2021-02-11 | -31.76 |
| 2021-02-10 | -31.76 |
| 2021-02-09 | -30.40 |
| 2021-02-08 | -30.40 |
| 2021-02-05 | -29.73 |
| 2021-02-04 | -31.08 |
| 2021-02-03 | -31.08 |
| 2021-02-02 | -31.42 |
| 2021-02-01 | -31.08 |
| 2021-01-29 | -32.78 |
| 2021-01-28 | -32.44 |
| 2021-01-27 | -30.74 |
| 2021-01-26 | -30.40 |
| 2021-01-25 | -29.73 |
| 2021-01-22 | -29.73 |
| 2021-01-21 | -28.37 |
| 2021-01-20 | -28.37 |
| 2021-01-19 | -28.71 |
| 2021-01-18 | -30.06 |
| 2021-01-15 | -30.74 |
| 2021-01-14 | -31.76 |
| 2021-01-13 | -32.10 |
| 2021-01-12 | -31.76 |
| 2021-01-11 | -32.78 |
| 2021-01-08 | -33.12 |
| 2021-01-07 | -32.78 |
| 2021-01-06 | -32.10 |
| 2021-01-05 | -32.78 |
| 2021-01-04 | -32.44 |
| 2020-12-31 | -32.10 |
| 2020-12-30 | -33.46 |
| 2020-12-29 | -33.46 |
| 2020-12-28 | -34.14 |
| 2020-12-24 | -35.16 |
| 2020-12-23 | -35.84 |
| 2020-12-22 | -35.50 |
| 2020-12-21 | -34.48 |
| 2020-12-18 | -34.48 |
| 2020-12-17 | -33.80 |
| 2020-12-16 | -34.14 |
| 2020-12-15 | -34.48 |
| 2020-12-14 | -34.82 |
| 2020-12-11 | -34.82 |
| 2020-12-10 | -34.14 |
| 2020-12-09 | -33.46 |
| 2020-12-08 | -34.14 |
| 2020-12-07 | -33.12 |
| 2020-12-04 | -31.76 |
| 2020-12-03 | -30.06 |
| 2020-12-02 | -32.78 |
| 2020-12-01 | -32.78 |
| 2020-11-30 | -34.48 |
| 2020-11-27 | -33.80 |
| 2020-11-26 | -34.82 |
| 2020-11-25 | -34.82 |
| 2020-11-24 | -35.16 |
| 2020-11-23 | -34.82 |
| 2020-11-20 | -35.84 |
| 2020-11-19 | -35.16 |
| 2020-11-18 | -35.50 |
| 2020-11-17 | -36.51 |
| 2020-11-16 | -36.51 |
| 2020-11-13 | -35.84 |
| 2020-11-12 | -35.16 |
| 2020-11-11 | -34.48 |
| 2020-11-10 | -35.50 |
| 2020-11-09 | -35.84 |
| 2020-11-06 | -36.18 |
| 2020-11-05 | -36.51 |
| 2020-11-04 | -36.85 |
| 2020-11-03 | -36.51 |
| 2020-11-02 | -37.53 |
| 2020-10-30 | -37.87 |
| 2020-10-29 | -37.19 |
| 2020-10-28 | -36.85 |
| 2020-10-27 | -35.84 |
| 2020-10-23 | -34.82 |
| 2020-10-22 | -36.18 |
| 2020-10-21 | -36.18 |
| 2020-10-20 | -36.18 |
| 2020-10-19 | -36.18 |
| 2020-10-16 | -36.18 |
| 2020-10-15 | -37.87 |
| 2020-10-14 | -37.87 |
| 2020-10-12 | -37.87 |
| 2020-10-09 | -40.25 |
| 2020-10-08 | -43.64 |
| 2020-10-07 | -40.93 |
| 2020-10-06 | -40.93 |
| 2020-10-05 | -38.21 |
| 2020-09-30 | -38.21 |
| 2020-09-29 | -38.21 |
| 2020-09-28 | -38.89 |
| 2020-09-25 | -39.57 |
| 2020-09-24 | -38.55 |
| 2020-09-23 | -37.87 |
| 2020-09-22 | -37.19 |
| 2020-09-21 | -37.19 |
| 2020-09-18 | -36.85 |
| 2020-09-17 | -37.87 |
| 2020-09-16 | -37.87 |
| 2020-09-15 | -37.87 |
| 2020-09-14 | -37.53 |
| 2020-09-11 | -37.53 |
| 2020-09-10 | -37.53 |
| 2020-09-09 | -37.19 |
| 2020-09-08 | -36.85 |
| 2020-09-07 | -37.19 |
| 2020-09-04 | -37.19 |
| 2020-09-03 | -36.51 |
| 2020-09-02 | -36.85 |
| 2020-09-01 | -37.19 |
| 2020-08-31 | -37.53 |
| 2020-08-28 | -36.85 |
| 2020-08-27 | -37.19 |
| 2020-08-26 | -36.85 |
| 2020-08-25 | -36.51 |
| 2020-08-24 | -36.51 |
| 2020-08-21 | -36.51 |
| 2020-08-20 | -36.85 |
| 2020-08-19 | -36.18 |
| 2020-08-18 | -35.16 |
| 2020-08-17 | -35.16 |
| 2020-08-14 | -36.51 |
| 2020-08-13 | -36.85 |
| 2020-08-12 | -36.85 |
| 2020-08-11 | -36.51 |
| 2020-08-10 | -36.85 |
| 2020-08-07 | -36.51 |
| 2020-08-06 | -36.51 |
| 2020-08-05 | -36.51 |
| 2020-08-04 | -35.84 |
| 2020-08-03 | -36.51 |
| 2020-07-31 | -36.85 |
| 2020-07-30 | -37.19 |
| 2020-07-29 | -36.85 |
| 2020-07-28 | -37.19 |
| 2020-07-27 | -37.19 |
| 2020-07-24 | -36.85 |
| 2020-07-23 | -35.84 |
| 2020-07-22 | -35.50 |
| 2020-07-21 | -34.82 |
| 2020-07-20 | -34.48 |
| 2020-07-17 | -35.50 |
| 2020-07-16 | -35.16 |
| 2020-07-15 | -35.16 |
| 2020-07-14 | -34.48 |
| 2020-07-13 | -33.12 |
| 2020-07-10 | -33.12 |
| 2020-07-09 | -31.08 |
| 2020-07-08 | -30.74 |
| 2020-07-07 | -32.10 |
| 2020-07-06 | -29.05 |
| 2020-07-03 | -36.18 |
| 2020-07-02 | -36.85 |
| 2020-06-30 | -38.21 |
| 2020-06-29 | -38.21 |
| 2020-06-26 | -36.85 |
| 2020-06-24 | -37.53 |
| 2020-06-23 | -37.87 |
| 2020-06-22 | -37.53 |
| 2020-06-19 | -37.19 |
| 2020-06-18 | -38.21 |
| 2020-06-17 | -37.87 |
| 2020-06-16 | -37.87 |
| 2020-06-15 | -38.21 |
| 2020-06-12 | -38.21 |
| 2020-06-11 | -37.53 |
| 2020-06-10 | -36.85 |
| 2020-06-09 | -36.51 |
| 2020-06-08 | -36.85 |
| 2020-06-05 | -36.51 |
| 2020-06-04 | -37.19 |
| 2020-06-03 | -37.19 |
| 2020-06-02 | -37.53 |
| 2020-06-01 | -37.87 |
| 2020-05-29 | -38.21 |
| 2020-05-28 | -37.19 |
| 2020-05-27 | -36.51 |
| 2020-05-26 | -36.85 |
| 2020-05-25 | -38.87 |
| 2020-05-22 | -38.28 |
| 2020-05-21 | -37.41 |
| 2020-05-20 | -37.70 |
| 2020-05-19 | -37.41 |
| 2020-05-18 | -37.99 |
| 2020-05-15 | -37.70 |
| 2020-05-14 | -37.11 |
| 2020-05-13 | -36.24 |
| 2020-05-12 | -35.94 |
| 2020-05-11 | -35.36 |
| 2020-05-08 | -35.36 |
| 2020-05-07 | -36.24 |
| 2020-05-06 | -36.24 |
| 2020-05-05 | -36.53 |
| 2020-05-04 | -35.94 |
| 2020-04-29 | -36.82 |
| 2020-04-28 | -36.24 |
| 2020-04-27 | -36.53 |
| 2020-04-24 | -37.11 |
| 2020-04-23 | -36.82 |
| 2020-04-22 | -36.53 |
| 2020-04-21 | -36.24 |
| 2020-04-20 | -36.24 |
| 2020-04-17 | -35.94 |
| 2020-04-16 | -36.24 |
| 2020-04-15 | -35.36 |
| 2020-04-14 | -34.77 |
| 2020-04-09 | -34.48 |
| 2020-04-08 | -34.19 |
| 2020-04-07 | -34.48 |
| 2020-04-06 | -36.24 |
| 2020-04-03 | -35.94 |
| 2020-04-02 | -35.65 |
| 2020-04-01 | -34.48 |
| 2020-03-31 | -34.19 |
| 2020-03-30 | -34.19 |
| 2020-03-27 | -33.60 |
| 2020-03-26 | -34.48 |
| 2020-03-25 | -34.48 |
| 2020-03-24 | -35.36 |
| 2020-03-23 | -36.53 |
| 2020-03-20 | -34.77 |
| 2020-03-19 | -36.24 |
| 2020-03-18 | -34.77 |
| 2020-03-17 | -32.73 |
| 2020-03-16 | -32.73 |
| 2020-03-13 | -30.68 |
| 2020-03-12 | -30.68 |
| 2020-03-11 | -28.92 |
| 2020-03-10 | -28.63 |
| 2020-03-09 | -28.92 |
| 2020-03-06 | -26.88 |
| 2020-03-05 | -26.00 |
| 2020-03-04 | -26.88 |
| 2020-03-03 | -26.29 |
| 2020-03-02 | -26.29 |
| 2020-02-28 | -25.71 |
| 2020-02-27 | -24.54 |
| 2020-02-26 | -24.83 |
| 2020-02-25 | -24.54 |
| 2020-02-24 | -24.54 |
| 2020-02-21 | -23.95 |
| 2020-02-20 | -23.66 |
| 2020-02-19 | -23.66 |
| 2020-02-18 | -23.66 |
| 2020-02-17 | -23.37 |
| 2020-02-14 | -23.66 |
| 2020-02-13 | -23.66 |
| 2020-02-12 | -23.07 |
| 2020-02-11 | -23.95 |
| 2020-02-10 | -23.95 |
| 2020-02-07 | -24.24 |
| 2020-02-06 | -22.78 |
| 2020-02-05 | -24.24 |
| 2020-02-04 | -24.83 |
| 2020-02-03 | -26.58 |
| 2020-01-31 | -29.22 |
| 2020-01-30 | -27.17 |
| 2020-01-29 | -23.37 |
| 2020-01-24 | -21.32 |
| 2020-01-23 | -20.73 |
| 2020-01-22 | -19.86 |
| 2020-01-21 | -20.15 |
| 2020-01-20 | -18.39 |
| 2020-01-17 | -17.52 |
| 2020-01-16 | -17.81 |
| 2020-01-15 | -16.64 |
| 2020-01-14 | -16.64 |
| 2020-01-13 | -17.52 |
| 2020-01-10 | -17.52 |
| 2020-01-09 | -17.52 |
| 2020-01-08 | -17.81 |
| 2020-01-07 | -16.35 |
| 2020-01-06 | -16.64 |
| 2020-01-03 | -16.35 |
| 2020-01-02 | -16.35 |
| 2019-12-31 | -17.52 |
| 2019-12-30 | -17.81 |
| 2019-12-27 | -18.39 |
| 2019-12-24 | -19.56 |
| 2019-12-23 | -19.86 |
| 2019-12-20 | -18.69 |
| 2019-12-19 | -18.98 |
| 2019-12-18 | -18.69 |
| 2019-12-17 | -18.69 |
| 2019-12-16 | -19.56 |
| 2019-12-13 | -19.86 |
| 2019-12-12 | -20.44 |
| 2019-12-11 | -21.03 |
| 2019-12-10 | -21.90 |
| 2019-12-09 | -22.20 |
| 2019-12-06 | -22.78 |
| 2019-12-05 | -23.07 |
| 2019-12-04 | -23.37 |
| 2019-12-03 | -23.37 |
| 2019-12-02 | -23.66 |
| 2019-11-29 | -23.07 |
| 2019-11-28 | -23.07 |
| 2019-11-27 | -22.78 |
| 2019-11-26 | -22.49 |
| 2019-11-25 | -23.07 |
| 2019-11-22 | -23.37 |
| 2019-11-21 | -23.66 |
| 2019-11-20 | -22.49 |
| 2019-11-19 | -22.20 |
| 2019-11-18 | -23.07 |
| 2019-11-15 | -23.07 |
| 2019-11-14 | -22.78 |
| 2019-11-13 | -22.20 |
| 2019-11-12 | -21.61 |
| 2019-11-11 | -21.90 |
| 2019-11-08 | -20.73 |
| 2019-11-07 | -21.03 |
| 2019-11-06 | -21.03 |
| 2019-11-05 | -20.73 |
| 2019-11-04 | -21.61 |
| 2019-11-01 | -22.20 |
| 2019-10-31 | -23.07 |
| 2019-10-30 | -22.49 |
| 2019-10-29 | -22.49 |
| 2019-10-28 | -23.66 |
| 2019-10-25 | -23.66 |
| 2019-10-24 | -23.66 |
| 2019-10-23 | -24.83 |
| 2019-10-22 | -24.24 |
| 2019-10-21 | -23.95 |
| 2019-10-18 | -24.24 |
| 2019-10-17 | -23.66 |
| 2019-10-16 | -22.78 |
| 2019-10-15 | -22.49 |
| 2019-10-14 | -20.73 |
| 2019-10-11 | -22.49 |
| 2019-10-10 | -22.49 |
| 2019-10-09 | -21.03 |
| 2019-10-08 | -21.61 |
| 2019-10-04 | -21.61 |
| 2019-10-03 | -22.20 |
| 2019-10-02 | -22.49 |
| 2019-09-30 | -20.15 |
| 2019-09-27 | -21.03 |
| 2019-09-26 | -20.15 |
| 2019-09-25 | -20.15 |
| 2019-09-24 | -19.86 |
| 2019-09-23 | -19.27 |
| 2019-09-20 | -20.15 |
| 2019-09-19 | -18.39 |
| 2019-09-18 | -18.39 |
| 2019-09-17 | -18.69 |
| 2019-09-16 | -17.81 |
| 2019-09-13 | -17.52 |
| 2019-09-12 | -17.52 |
| 2019-09-11 | -16.93 |
| 2019-09-10 | -17.81 |
| 2019-09-09 | -18.10 |
| 2019-09-06 | -18.98 |
| 2019-09-05 | -19.56 |
| 2019-09-04 | -20.73 |
| 2019-09-03 | -22.49 |
| 2019-09-02 | -21.90 |
| 2019-08-30 | -22.49 |
| 2019-08-29 | -22.78 |
| 2019-08-28 | -23.07 |
| 2019-08-27 | -23.07 |
| 2019-08-26 | -23.66 |
| 2019-08-23 | -22.78 |
| 2019-08-22 | -22.49 |
| 2019-08-21 | -22.20 |
| 2019-08-20 | -22.78 |
| 2019-08-19 | -23.07 |
| 2019-08-16 | -23.66 |
| 2019-08-15 | -24.54 |
| 2019-08-14 | -23.66 |
| 2019-08-13 | -24.83 |
| 2019-08-12 | -23.95 |
| 2019-08-09 | -23.66 |
| 2019-08-08 | -22.49 |
| 2019-08-07 | -23.07 |
| 2019-08-06 | -23.37 |
| 2019-08-05 | -21.61 |
| 2019-08-02 | -21.90 |
| 2019-08-01 | -18.98 |
| 2019-07-31 | -18.69 |
| 2019-07-30 | -17.81 |
| 2019-07-29 | -16.35 |
| 2019-07-26 | -14.88 |
| 2019-07-25 | -13.42 |
| 2019-07-24 | -12.54 |
| 2019-07-23 | -10.79 |
| 2019-07-22 | -9.62 |
| 2019-07-19 | -8.74 |
| 2019-07-18 | -9.33 |
| 2019-07-17 | -10.20 |
| 2019-07-16 | -11.37 |
| 2019-07-15 | -9.62 |
| 2019-07-12 | -10.79 |
| 2019-07-11 | -11.08 |
| 2019-07-10 | -11.67 |
| 2019-07-09 | -11.37 |
| 2019-07-08 | -11.67 |
| 2019-07-05 | -11.08 |
| 2019-07-04 | -11.08 |
| 2019-07-03 | -12.84 |
| 2019-07-02 | -12.54 |
| 2019-06-28 | -13.13 |
| 2019-06-27 | -13.13 |
| 2019-06-26 | -13.71 |
| 2019-06-25 | -14.30 |
| 2019-06-24 | -14.30 |
| 2019-06-21 | -16.05 |
| 2019-06-20 | -13.13 |
| 2019-06-19 | -12.84 |
| 2019-06-18 | -14.88 |
| 2019-06-17 | -14.59 |
| 2019-06-14 | -13.13 |
| 2019-06-13 | -12.84 |
| 2019-06-12 | -10.79 |
| 2019-06-11 | -10.79 |
| 2019-06-10 | -11.67 |
| 2019-06-06 | -13.13 |
| 2019-06-05 | -11.67 |
| 2019-06-04 | -11.67 |
| 2019-06-03 | -11.96 |
| 2019-05-31 | -12.84 |
| 2019-05-30 | -13.13 |
| 2019-05-29 | -13.71 |
| 2019-05-28 | -13.71 |
| 2019-05-27 | -15.49 |
| 2019-05-24 | -15.21 |
| 2019-05-23 | -16.32 |
| 2019-05-22 | -15.76 |
| 2019-05-21 | -16.87 |
| 2019-05-20 | -14.38 |
| 2019-05-17 | -13.55 |
| 2019-05-16 | -13.00 |
| 2019-05-15 | -13.83 |
| 2019-05-14 | -14.11 |
| 2019-05-10 | -13.28 |
| 2019-05-09 | -14.66 |
| 2019-05-08 | -14.38 |
| 2019-05-07 | -12.73 |
| 2019-05-06 | -12.73 |
| 2019-05-03 | -10.79 |
| 2019-05-02 | -11.62 |
| 2019-04-30 | -11.62 |
| 2019-04-29 | -9.96 |
| 2019-04-26 | -9.69 |
| 2019-04-25 | -8.86 |
| 2019-04-24 | -7.20 |
| 2019-04-23 | -7.20 |
| 2019-04-18 | -4.99 |
| 2019-04-17 | -4.44 |
| 2019-04-16 | -4.16 |
| 2019-04-15 | -3.34 |
| 2019-04-12 | -3.34 |
| 2019-04-11 | -3.34 |
| 2019-04-10 | -1.40 |
| 2019-04-09 | -0.02 |
| 2019-04-08 | 1.36 |
| 2019-04-04 | 0.81 |
| 2019-04-03 | 1.36 |
| 2019-04-02 | 0.81 |
| 2019-04-01 | -0.02 |
| 2019-03-29 | -0.30 |
| 2019-03-28 | -0.85 |
| 2019-03-27 | -1.40 |
| 2019-03-26 | 0.53 |
| 2019-03-25 | 0.81 |
| 2019-03-22 | 1.64 |
| 2019-03-21 | 1.91 |
| 2019-03-20 | 1.91 |
| 2019-03-19 | 1.91 |
| 2019-03-18 | 1.36 |
| 2019-03-15 | 2.46 |
| 2019-03-14 | 1.36 |
| 2019-03-13 | 0.81 |
| 2019-03-12 | 3.02 |
| 2019-03-11 | 1.64 |
| 2019-03-08 | 0.81 |
| 2019-03-07 | 1.91 |
| 2019-03-06 | 4.95 |
| 2019-03-05 | 4.40 |
| 2019-03-04 | 5.78 |
| 2019-03-01 | 3.29 |
| 2019-02-28 | 2.19 |
| 2019-02-27 | 3.85 |
| 2019-02-26 | 0.26 |
| 2019-02-25 | 3.02 |
| 2019-02-22 | -2.23 |
| 2019-02-21 | -4.44 |
| 2019-02-20 | -4.99 |
| 2019-02-19 | -5.54 |
| 2019-02-18 | -5.82 |
| 2019-02-15 | -7.20 |
| 2019-02-14 | -6.93 |
| 2019-02-13 | -6.93 |
| 2019-02-12 | -8.31 |
| 2019-02-11 | -7.75 |
| 2019-02-08 | -7.48 |
| 2019-02-04 | -7.48 |
| 2019-02-01 | -7.48 |
| 2019-01-31 | -7.75 |
| 2019-01-30 | -9.96 |
| 2019-01-29 | -10.79 |
| 2019-01-28 | -8.86 |
| 2019-01-25 | -3.89 |
| 2019-01-24 | -6.65 |
| 2019-01-23 | -7.48 |
| 2019-01-22 | -7.48 |
| 2019-01-21 | -7.75 |
| 2019-01-18 | -8.03 |
| 2019-01-17 | -8.86 |
| 2019-01-16 | -7.48 |
| 2019-01-15 | -7.75 |
| 2019-01-14 | -7.48 |
| 2019-01-11 | -8.03 |
| 2019-01-10 | -8.03 |
| 2019-01-09 | -9.41 |
| 2019-01-08 | -9.69 |
| 2019-01-07 | -6.37 |
| 2019-01-04 | -7.75 |
| 2019-01-03 | -8.86 |
| 2019-01-02 | -6.10 |
| 2018-12-31 | 5.23 |
| 2018-12-28 | -5.27 |
| 2018-12-27 | -11.62 |
| 2018-12-24 | -9.96 |
| 2018-12-21 | -9.41 |
| 2018-12-20 | -4.99 |
| 2018-12-19 | -4.99 |
| 2018-12-18 | -3.61 |
| 2018-12-17 | -2.23 |
| 2018-12-14 | -1.40 |
| 2018-12-13 | -0.85 |
| 2018-12-12 | -0.57 |
| 2018-12-11 | 1.64 |
| 2018-12-10 | 1.91 |
| 2018-12-07 | 2.19 |
| 2018-12-06 | 2.19 |
| 2018-12-05 | 6.06 |
| 2018-12-04 | 6.88 |
| 2018-12-03 | 6.88 |
| 2018-11-30 | 6.33 |
| 2018-11-29 | 6.33 |
| 2018-11-28 | 7.44 |
| 2018-11-27 | 7.44 |
| 2018-11-26 | 7.44 |
| 2018-11-23 | 6.88 |
| 2018-11-22 | 6.88 |
| 2018-11-21 | 8.26 |
| 2018-11-20 | 6.61 |
| 2018-11-19 | 7.44 |
| 2018-11-16 | 8.26 |
| 2018-11-15 | 8.26 |
| 2018-11-14 | 7.71 |
| 2018-11-13 | 8.26 |
| 2018-11-12 | 7.99 |
| 2018-11-09 | 7.71 |
| 2018-11-08 | 9.37 |
| 2018-11-07 | 9.37 |
| 2018-11-06 | 9.65 |
| 2018-11-05 | 9.92 |
| 2018-11-02 | 10.75 |
| 2018-11-01 | 11.30 |
| 2018-10-31 | 11.30 |
| 2018-10-30 | 11.03 |
| 2018-10-29 | 11.58 |
| 2018-10-26 | 9.92 |
| 2018-10-25 | 6.33 |
| 2018-10-24 | 6.88 |
| 2018-10-23 | 6.06 |
| 2018-10-22 | 9.65 |
| 2018-10-19 | 10.75 |
| 2018-10-18 | 10.47 |
| 2018-10-16 | 10.47 |
| 2018-10-15 | 11.86 |
| 2018-10-12 | 12.68 |
| 2018-10-11 | 10.47 |
| 2018-10-10 | 10.75 |
| 2018-10-09 | 4.95 |
| 2018-10-08 | 10.47 |
| 2018-10-05 | 12.41 |
| 2018-10-04 | 12.13 |
| 2018-10-03 | 9.37 |
| 2018-10-02 | 9.37 |
| 2018-09-28 | 10.47 |
| 2018-09-27 | 11.30 |
| 2018-09-26 | 14.34 |
| 2018-09-24 | 17.66 |
| 2018-09-21 | 19.04 |
| 2018-09-20 | 18.48 |
| 2018-09-19 | 22.35 |
| 2018-09-18 | 21.52 |
| 2018-09-17 | 17.10 |
| 2018-09-14 | 11.03 |
| 2018-09-13 | 11.30 |
| 2018-09-12 | 11.30 |
| 2018-09-11 | 12.96 |
| 2018-09-10 | 11.86 |
| 2018-09-07 | 16.55 |
| 2018-09-06 | 17.66 |
| 2018-09-05 | 20.14 |
| 2018-09-04 | 20.14 |
| 2018-09-03 | 20.14 |
| 2018-08-31 | 24.28 |
| 2018-08-30 | 26.49 |
| 2018-08-29 | 38.09 |
| 2018-08-28 | 24.28 |
| 2018-08-27 | 21.80 |
| 2018-08-24 | 21.52 |
| 2018-08-23 | 21.52 |
| 2018-08-22 | 22.07 |
| 2018-08-21 | 20.14 |
| 2018-08-20 | 19.59 |
| 2018-08-17 | 20.14 |
| 2018-08-16 | 22.90 |
| 2018-08-15 | 38.09 |
| 2018-08-14 | 14.89 |
| 2018-08-13 | 14.89 |
| 2018-08-10 | 14.89 |
| 2018-08-09 | 14.89 |
| 2018-08-08 | 14.89 |
| 2018-08-07 | 14.89 |
| 2018-08-06 | 9.37 |
| 2018-08-03 | 9.37 |
| 2018-08-02 | 9.37 |
| 2018-08-01 | 17.66 |
| 2018-07-31 | 17.38 |
| 2018-07-30 | 16.55 |
| 2018-07-27 | 16.27 |
| 2018-07-26 | 16.27 |
| 2018-07-25 | 14.62 |
| 2018-07-24 | 15.45 |
| 2018-07-23 | 15.45 |
| 2018-07-20 | 16.27 |
| 2018-07-19 | 16.27 |
| 2018-07-18 | 16.27 |
| 2018-07-17 | 10.47 |
| 2018-07-16 | 6.06 |
| 2018-07-13 | 6.06 |
| 2018-07-12 | 6.06 |
| 2018-07-11 | 6.06 |
| 2018-07-10 | 6.06 |
| 2018-07-09 | 6.06 |
| 2018-07-06 | 6.06 |
| 2018-07-05 | 7.16 |
| 2018-07-04 | 6.61 |
| 2018-07-03 | 6.33 |
| 2018-06-29 | 6.33 |
| 2018-06-28 | 7.16 |
| 2018-06-27 | 7.16 |
| 2018-06-26 | 7.16 |
| 2018-06-25 | 7.44 |
| 2018-06-22 | 10.47 |
| 2018-06-21 | 12.68 |
| 2018-06-20 | 12.68 |
| 2018-06-19 | 16.55 |
| 2018-06-15 | 18.76 |
| 2018-06-14 | 19.86 |
| 2018-06-13 | 20.42 |
| 2018-06-12 | 20.42 |
| 2018-06-11 | 20.42 |
| 2018-06-08 | 20.42 |
| 2018-06-07 | 20.97 |
| 2018-06-06 | 19.86 |
| 2018-06-05 | 21.52 |
| 2018-06-04 | 18.21 |
| 2018-06-01 | 16.83 |
| 2018-05-31 | 18.21 |
| 2018-05-30 | 16.55 |
| 2018-05-29 | 18.48 |
| 2018-05-28 | 18.48 |
| 2018-05-25 | 18.48 |
| 2018-05-24 | 16.00 |
| 2018-05-23 | 20.69 |
| 2018-05-21 | 16.00 |
| 2018-05-18 | 7.99 |
| 2018-05-17 | 5.50 |
| 2018-05-16 | 3.85 |
| 2018-05-15 | 3.85 |
| 2018-05-14 | 7.99 |
| 2018-05-11 | 4.40 |
| 2018-05-10 | 5.50 |
| 2018-05-09 | 5.50 |
| 2018-05-08 | 5.23 |
| 2018-05-07 | 8.82 |
| 2018-05-04 | 8.82 |
| 2018-05-03 | 5.23 |
| 2018-05-02 | 5.23 |
| 2018-04-30 | 9.37 |
| 2018-04-27 | 3.02 |
| 2018-04-26 | 2.74 |
| 2018-04-25 | 3.57 |
| 2018-04-24 | 4.95 |
| 2018-04-23 | 7.44 |
| 2018-04-20 | 9.65 |
| 2018-04-19 | 9.65 |
| 2018-04-18 | 7.44 |
| 2018-04-17 | 11.86 |
| 2018-04-16 | 12.13 |
| 2018-04-13 | 12.96 |
| 2018-04-12 | 12.96 |
| 2018-04-11 | 10.47 |
| 2018-04-10 | 7.71 |
| 2018-04-09 | 6.06 |
| 2018-04-06 | 7.71 |
| 2018-04-04 | 7.44 |
| 2018-04-03 | 7.44 |
| 2018-03-29 | 11.86 |
| 2018-03-28 | 12.96 |
| 2018-03-27 | 12.96 |
| 2018-03-26 | 9.09 |
| 2018-03-23 | 12.68 |
| 2018-03-22 | 20.42 |
| 2018-03-21 | 21.80 |
| 2018-03-20 | 22.35 |
| 2018-03-19 | 20.69 |
| 2018-03-16 | 21.52 |
| 2018-03-15 | 22.07 |
| 2018-03-14 | 22.63 |
| 2018-03-13 | 22.63 |
| 2018-03-12 | 22.35 |
| 2018-03-09 | 22.90 |
| 2018-03-08 | 23.18 |
| 2018-03-07 | 21.80 |
| 2018-03-06 | 21.52 |
| 2018-03-05 | 20.14 |
| 2018-03-02 | 20.14 |
| 2018-03-01 | 19.86 |
| 2018-02-28 | 20.14 |
| 2018-02-27 | 21.25 |
| 2018-02-26 | 21.25 |
| 2018-02-23 | 24.84 |
| 2018-02-22 | 24.84 |
| 2018-02-21 | 23.73 |
| 2018-02-20 | 23.73 |
| 2018-02-15 | 23.73 |
| 2018-02-14 | 23.73 |
| 2018-02-13 | 22.63 |
| 2018-02-12 | 18.21 |
| 2018-02-09 | 20.97 |
| 2018-02-08 | 27.05 |
| 2018-02-07 | 24.28 |
| 2018-02-06 | 25.94 |
| 2018-02-05 | 28.15 |
| 2018-02-02 | 29.53 |
| 2018-02-01 | 29.53 |
| 2018-01-31 | 30.08 |
| 2018-01-30 | 30.64 |
| 2018-01-29 | 33.40 |
| 2018-01-26 | 32.57 |
| 2018-01-25 | 32.02 |
| 2018-01-24 | 33.95 |
| 2018-01-23 | 30.08 |
| 2018-01-22 | 28.98 |
| 2018-01-19 | 29.53 |
| 2018-01-18 | 27.60 |
| 2018-01-17 | 24.56 |
| 2018-01-16 | 23.73 |
| 2018-01-15 | 20.69 |
| 2018-01-12 | 23.73 |
| 2018-01-11 | 21.52 |
| 2018-01-10 | 20.69 |
| 2018-01-09 | 18.76 |
| 2018-01-08 | 20.69 |
| 2018-01-05 | 28.15 |
| 2018-01-04 | 24.56 |
| 2018-01-03 | 24.56 |
| 2018-01-02 | 26.49 |
| 2017-12-29 | 27.05 |
| 2017-12-28 | 21.25 |
| 2017-12-27 | 16.83 |
| 2017-12-22 | 16.55 |
| 2017-12-21 | 17.10 |
| 2017-12-20 | 17.10 |
| 2017-12-19 | 17.10 |
| 2017-12-18 | 15.72 |
| 2017-12-15 | 10.47 |
| 2017-12-14 | 18.48 |
| 2017-12-13 | 16.55 |
| 2017-12-12 | 18.21 |
| 2017-12-11 | 17.38 |
| 2017-12-08 | 16.00 |
| 2017-12-07 | 16.00 |
| 2017-12-06 | 16.27 |
| 2017-12-05 | 18.48 |
| 2017-12-04 | 20.97 |
| 2017-12-01 | 18.76 |
| 2017-11-30 | 18.76 |
| 2017-11-29 | 18.76 |
| 2017-11-28 | 18.76 |
| 2017-11-27 | 21.52 |
| 2017-11-24 | 21.52 |
| 2017-11-23 | 21.52 |
| 2017-11-22 | 24.01 |
| 2017-11-21 | 23.18 |
| 2017-11-20 | 23.18 |
| 2017-11-17 | 22.90 |
| 2017-11-16 | 24.28 |
| 2017-11-15 | 20.42 |
| 2017-11-14 | 20.42 |
| 2017-11-13 | 22.07 |
| 2017-11-10 | 21.52 |
| 2017-11-09 | 21.52 |
| 2017-11-08 | 22.90 |
| 2017-11-07 | 22.90 |
| 2017-11-06 | 26.22 |
| 2017-11-03 | 26.22 |
| 2017-11-02 | 25.66 |
| 2017-11-01 | 25.66 |
| 2017-10-31 | 24.28 |
| 2017-10-30 | 24.01 |
| 2017-10-27 | 25.66 |
| 2017-10-26 | 25.66 |
| 2017-10-25 | 26.22 |
| 2017-10-24 | 26.22 |
| 2017-10-23 | 26.22 |
| 2017-10-20 | 26.22 |
| 2017-10-19 | 26.49 |
| 2017-10-18 | 27.05 |
| 2017-10-17 | 27.05 |
| 2017-10-16 | 25.39 |
| 2017-10-13 | 25.39 |
| 2017-10-12 | 24.84 |
| 2017-10-11 | 24.84 |
| 2017-10-10 | 25.11 |
| 2017-10-09 | 24.84 |
| 2017-10-06 | 23.18 |
| 2017-10-04 | 22.35 |
| 2017-10-03 | 22.35 |
| 2017-09-29 | 22.63 |
| 2017-09-28 | 22.63 |
| 2017-09-27 | 21.52 |
| 2017-09-26 | 21.52 |
| 2017-09-25 | 20.42 |
| 2017-09-22 | 19.86 |
| 2017-09-21 | 21.25 |
| 2017-09-20 | 21.52 |
| 2017-09-19 | 27.05 |
| 2017-09-18 | 27.60 |
| 2017-09-15 | 27.60 |
| 2017-09-14 | 20.42 |
| 2017-09-13 | 16.83 |
| 2017-09-12 | 16.55 |
| 2017-09-11 | 16.27 |
| 2017-09-08 | 16.00 |
| 2017-09-07 | 18.21 |
| 2017-09-06 | 17.10 |
| 2017-09-05 | 21.25 |
| 2017-09-04 | 21.52 |
| 2017-09-01 | 21.52 |
| 2017-08-31 | 21.52 |
| 2017-08-30 | 21.52 |
| 2017-08-29 | 21.25 |
| 2017-08-28 | 21.25 |
| 2017-08-25 | 20.69 |
| 2017-08-24 | 19.04 |
| 2017-08-22 | 19.04 |
| 2017-08-21 | 18.76 |
| 2017-08-18 | 21.25 |
| 2017-08-17 | 21.52 |
| 2017-08-16 | 21.52 |
| 2017-08-15 | 21.52 |
| 2017-08-14 | 22.07 |
| 2017-08-11 | 21.52 |
| 2017-08-10 | 24.28 |
| 2017-08-09 | 21.80 |
| 2017-08-08 | 25.11 |
| 2017-08-07 | 25.66 |
| 2017-08-04 | 23.73 |
| 2017-08-03 | 23.73 |
| 2017-08-02 | 24.56 |
| 2017-08-01 | 24.01 |
| 2017-07-31 | 24.56 |
| 2017-07-28 | 24.56 |
| 2017-07-27 | 24.28 |
| 2017-07-26 | 21.80 |
| 2017-07-25 | 22.07 |
| 2017-07-24 | 21.52 |
| 2017-07-21 | 21.52 |
| 2017-07-20 | 21.52 |
| 2017-07-19 | 24.01 |
| 2017-07-18 | 24.01 |
| 2017-07-17 | 24.01 |
| 2017-07-14 | 24.56 |
| 2017-07-13 | 24.28 |
| 2017-07-12 | 24.01 |
| 2017-07-11 | 24.56 |
| 2017-07-10 | 23.18 |
| 2017-07-07 | 25.11 |
| 2017-07-06 | 25.11 |
| 2017-07-05 | 28.15 |
| 2017-07-04 | 24.28 |
| 2017-07-03 | 25.11 |
| 2017-06-30 | 23.18 |
| 2017-06-29 | 22.07 |
| 2017-06-28 | 21.52 |
| 2017-06-27 | 26.22 |
| 2017-06-26 | 21.25 |
| 2017-06-23 | 21.25 |
| 2017-06-22 | 21.52 |
| 2017-06-21 | 19.59 |
| 2017-06-20 | 21.25 |
| 2017-06-19 | 17.93 |
| 2017-06-16 | 21.25 |
| 2017-06-15 | 18.21 |
| 2017-06-14 | 20.97 |
| 2017-06-13 | 21.25 |
| 2017-06-12 | 20.97 |
| 2017-06-09 | 21.52 |
| 2017-06-08 | 20.97 |
| 2017-06-07 | 22.63 |
| 2017-06-06 | 24.56 |
| 2017-06-05 | 24.01 |
| 2017-06-02 | 29.53 |
| 2017-06-01 | 29.53 |
| 2017-05-31 | 29.25 |
| 2017-05-29 | 29.25 |
| 2017-05-26 | 29.25 |
| 2017-05-25 | 29.25 |
| 2017-05-24 | 34.78 |
| 2017-05-23 | 28.45 |
| 2017-05-22 | 27.92 |
| 2017-05-19 | 27.66 |
| 2017-05-18 | 27.66 |
| 2017-05-17 | 27.66 |
| 2017-05-16 | 27.66 |
| 2017-05-15 | 30.54 |
| 2017-05-12 | 30.54 |
| 2017-05-11 | 30.54 |
| 2017-05-10 | 30.54 |
| 2017-05-09 | 30.81 |
| 2017-05-08 | 31.07 |
| 2017-05-05 | 33.43 |
| 2017-05-04 | 33.69 |
| 2017-05-02 | 28.18 |
| 2017-04-28 | 33.95 |
| 2017-04-27 | 34.21 |
| 2017-04-26 | 31.07 |
| 2017-04-25 | 30.81 |
| 2017-04-24 | 31.33 |
| 2017-04-21 | 31.85 |
| 2017-04-20 | 36.31 |
| 2017-04-19 | 32.64 |
| 2017-04-18 | 33.17 |
| 2017-04-13 | 31.07 |
| 2017-04-12 | 30.81 |
| 2017-04-11 | 30.81 |
| 2017-04-10 | 31.07 |
| 2017-04-07 | 31.33 |
| 2017-04-06 | 31.59 |
| 2017-04-05 | 34.48 |
| 2017-04-03 | 33.17 |
| 2017-03-31 | 32.12 |
| 2017-03-30 | 32.38 |
| 2017-03-29 | 35.00 |
| 2017-03-28 | 38.41 |
| 2017-03-27 | 41.03 |
| 2017-03-24 | 33.95 |
| 2017-03-23 | 33.17 |
| 2017-03-22 | 33.69 |
| 2017-03-21 | 38.93 |
| 2017-03-20 | 39.46 |
| 2017-03-17 | 39.46 |
| 2017-03-16 | 38.93 |
| 2017-03-15 | 38.67 |
| 2017-03-14 | 39.46 |
| 2017-03-13 | 39.98 |
| 2017-03-10 | 39.72 |
| 2017-03-09 | 41.55 |
| 2017-03-08 | 43.91 |
| 2017-03-07 | 49.94 |
| 2017-03-06 | 38.15 |
| 2017-03-03 | 35.79 |
| 2017-03-02 | 31.07 |
| 2017-03-01 | 31.07 |
| 2017-02-28 | 28.45 |
| 2017-02-27 | 28.45 |
| 2017-02-24 | 20.58 |
| 2017-02-23 | 17.44 |
| 2017-02-22 | 28.18 |
| 2017-02-21 | 19.53 |
| 2017-02-20 | 15.60 |
| 2017-02-17 | 21.37 |
| 2017-02-16 | 20.58 |
| 2017-02-15 | 21.89 |
| 2017-02-14 | 17.70 |
| 2017-02-13 | 21.89 |
| 2017-02-10 | 19.80 |
| 2017-02-09 | 19.80 |
| 2017-02-08 | 19.80 |
| 2017-02-07 | 19.27 |
| 2017-02-06 | 19.53 |
| 2017-02-03 | 18.75 |
| 2017-02-02 | 18.75 |
| 2017-02-01 | 19.01 |
| 2017-01-27 | 20.32 |
| 2017-01-26 | 20.58 |
| 2017-01-25 | 19.80 |
| 2017-01-24 | 20.84 |
| 2017-01-23 | 20.06 |
| 2017-01-20 | 19.80 |
| 2017-01-19 | 20.06 |
| 2017-01-18 | 21.89 |
| 2017-01-17 | 16.91 |
| 2017-01-16 | 18.22 |
| 2017-01-13 | 18.49 |
| 2017-01-12 | 18.49 |
| 2017-01-11 | 17.70 |
| 2017-01-10 | 18.49 |
| 2017-01-09 | 14.82 |
| 2017-01-06 | 17.96 |
| 2017-01-05 | 22.94 |
| 2017-01-04 | 22.42 |
| 2017-01-03 | 22.68 |
| 2016-12-30 | 22.68 |
| 2016-12-29 | 25.83 |
| 2016-12-28 | 32.38 |
| 2016-12-23 | 24.25 |
| 2016-12-22 | 24.51 |
| 2016-12-21 | 25.56 |
| 2016-12-20 | 28.18 |
| 2016-12-19 | 34.48 |
| 2016-12-16 | 35.00 |
| 2016-12-15 | 31.33 |
| 2016-12-14 | 31.33 |
| 2016-12-13 | 29.23 |
| 2016-12-12 | 30.02 |
| 2016-12-09 | 30.02 |
| 2016-12-08 | 30.02 |
| 2016-12-07 | 26.87 |
| 2016-12-06 | 24.25 |
| 2016-12-05 | 24.25 |
| 2016-12-02 | 24.25 |
| 2016-12-01 | 24.25 |
| 2016-11-30 | 25.30 |
| 2016-11-29 | 25.30 |
| 2016-11-28 | 26.35 |
| 2016-11-25 | 26.61 |
| 2016-11-24 | 23.99 |
| 2016-11-23 | 23.99 |
| 2016-11-22 | 23.20 |
| 2016-11-21 | 23.20 |
| 2016-11-18 | 23.20 |
| 2016-11-17 | 23.20 |
| 2016-11-16 | 23.20 |
| 2016-11-15 | 23.20 |
| 2016-11-14 | 23.20 |
| 2016-11-11 | 23.20 |
| 2016-11-10 | 24.25 |
| 2016-11-09 | 23.20 |
| 2016-11-08 | 22.68 |
| 2016-11-07 | 23.73 |
| 2016-11-04 | 33.17 |
| 2016-11-03 | 27.14 |
| 2016-11-02 | 31.07 |
| 2016-11-01 | 31.07 |
| 2016-10-31 | 23.99 |
| 2016-10-28 | 23.99 |
| 2016-10-27 | 23.47 |
| 2016-10-26 | 23.20 |
| 2016-10-25 | 22.68 |
| 2016-10-24 | 23.20 |
| 2016-10-20 | 25.83 |
| 2016-10-19 | 21.89 |
| 2016-10-18 | 25.56 |
| 2016-10-17 | 25.56 |
| 2016-10-14 | 25.56 |
| 2016-10-13 | 25.83 |
| 2016-10-12 | 25.83 |
| 2016-10-11 | 26.87 |
| 2016-10-07 | 26.87 |
| 2016-10-06 | 26.87 |
| 2016-10-05 | 23.20 |
| 2016-10-04 | 25.83 |
| 2016-10-03 | 26.09 |
| 2016-09-30 | 25.83 |
| 2016-09-29 | 26.09 |
| 2016-09-28 | 25.83 |
| 2016-09-27 | 26.09 |
| 2016-09-26 | 24.51 |
| 2016-09-23 | 22.68 |
| 2016-09-22 | 21.89 |
| 2016-09-21 | 18.49 |
| 2016-09-20 | 18.49 |
| 2016-09-19 | 18.22 |
| 2016-09-15 | 20.84 |
| 2016-09-14 | 16.65 |
| 2016-09-13 | 14.29 |
| 2016-09-12 | 14.03 |
| 2016-09-09 | 16.91 |
| 2016-09-08 | 12.98 |
| 2016-09-07 | 15.34 |
| 2016-09-06 | 14.82 |
| 2016-09-05 | 14.29 |
| 2016-09-02 | 15.34 |
| 2016-09-01 | 21.89 |
| 2016-08-31 | 25.30 |
| 2016-08-30 | 34.48 |
| 2016-08-29 | 31.07 |
| 2016-08-26 | 35.00 |
| 2016-08-25 | 35.26 |
| 2016-08-24 | 35.26 |
| 2016-08-23 | 33.69 |
| 2016-08-22 | 33.43 |
| 2016-08-19 | 33.43 |
| 2016-08-18 | 31.07 |
| 2016-08-17 | 40.24 |
| 2016-08-16 | 24.51 |
| 2016-08-15 | 24.51 |
| 2016-08-12 | 25.04 |
| 2016-08-11 | 25.30 |
| 2016-08-10 | 23.20 |
| 2016-08-09 | 23.20 |
| 2016-08-08 | 23.47 |
| 2016-08-05 | 23.47 |
| 2016-08-04 | 20.58 |
| 2016-08-03 | 19.27 |
| 2016-08-01 | 26.87 |
| 2016-07-29 | 27.14 |
| 2016-07-28 | 28.97 |
| 2016-07-27 | 29.76 |
| 2016-07-26 | 31.07 |
| 2016-07-25 | 23.47 |
| 2016-07-22 | 23.47 |
| 2016-07-21 | 21.11 |
| 2016-07-20 | 21.89 |
| 2016-07-19 | 21.89 |
| 2016-07-18 | 22.42 |
| 2016-07-15 | 21.63 |
| 2016-07-14 | 20.58 |
| 2016-07-13 | 21.89 |
| 2016-07-12 | 21.89 |
| 2016-07-11 | 20.58 |
| 2016-07-08 | 16.91 |
| 2016-07-07 | 19.27 |
| 2016-07-06 | 20.58 |
| 2016-07-05 | 22.16 |
| 2016-07-04 | 22.16 |
| 2016-06-30 | 20.58 |
| 2016-06-29 | 19.27 |
| 2016-06-28 | 20.32 |
| 2016-06-27 | 20.32 |
| 2016-06-24 | 19.27 |
| 2016-06-23 | 19.27 |
| 2016-06-22 | 19.01 |
| 2016-06-21 | 19.27 |
| 2016-06-20 | 14.93 |
| 2016-06-17 | 13.43 |
| 2016-06-16 | 13.18 |
| 2016-06-15 | 13.68 |
| 2016-06-14 | 11.94 |
| 2016-06-13 | 11.19 |
| 2016-06-10 | 13.18 |
| 2016-06-08 | 13.18 |
| 2016-06-07 | 12.69 |
| 2016-06-06 | 11.44 |
| 2016-06-03 | 11.44 |
| 2016-06-02 | 10.70 |
| 2016-06-01 | 12.44 |
| 2016-05-31 | 11.44 |
| 2016-05-30 | 11.44 |
| 2016-05-27 | 10.20 |
| 2016-05-26 | 10.20 |
| 2016-05-25 | 10.20 |
| 2016-05-24 | 5.22 |
| 2016-05-23 | 8.46 |
| 2016-05-20 | 8.46 |
| 2016-05-19 | 4.48 |
| 2016-05-18 | 9.95 |
| 2016-05-17 | 10.20 |
| 2016-05-16 | 10.20 |
| 2016-05-13 | 12.69 |
| 2016-05-12 | 13.43 |
| 2016-05-11 | 14.43 |
| 2016-05-10 | 9.45 |
| 2016-05-09 | 9.45 |
| 2016-05-06 | 9.95 |
| 2016-05-05 | 10.20 |
| 2016-05-04 | 9.20 |
| 2016-05-03 | 8.71 |
| 2016-04-29 | 7.21 |
| 2016-04-28 | 3.23 |
| 2016-04-27 | 3.98 |
| 2016-04-26 | 1.74 |
| 2016-04-25 | 6.97 |
| 2016-04-22 | 6.72 |
| 2016-04-21 | 8.71 |
| 2016-04-20 | 8.96 |
| 2016-04-19 | 8.96 |
| 2016-04-18 | 8.96 |
| 2016-04-15 | 8.96 |
| 2016-04-14 | 4.48 |
| 2016-04-13 | 4.73 |
| 2016-04-12 | 4.73 |
| 2016-04-11 | 7.96 |
| 2016-04-08 | 9.45 |
| 2016-04-07 | 10.70 |
| 2016-04-06 | 6.47 |
| 2016-04-05 | 11.44 |
| 2016-04-01 | 9.45 |
| 2016-03-31 | 14.18 |
| 2016-03-30 | 13.18 |
| 2016-03-29 | 12.69 |
| 2016-03-24 | 11.94 |
| 2016-03-23 | 14.43 |
| 2016-03-22 | 13.18 |
| 2016-03-21 | 11.94 |
| 2016-03-18 | 11.94 |
| 2016-03-17 | 14.93 |
| 2016-03-16 | 13.93 |
| 2016-03-15 | 14.43 |
| 2016-03-14 | 13.68 |
| 2016-03-11 | 11.69 |
| 2016-03-10 | 12.19 |
| 2016-03-09 | 11.94 |
| 2016-03-08 | 13.18 |
| 2016-03-07 | 10.20 |
| 2016-03-04 | 10.70 |
| 2016-03-03 | 10.70 |
| 2016-03-02 | 11.94 |
| 2016-03-01 | 10.20 |
| 2016-02-29 | 12.19 |
| 2016-02-26 | 12.19 |
| 2016-02-25 | 10.70 |
| 2016-02-24 | 10.45 |
| 2016-02-23 | 10.70 |
| 2016-02-22 | 10.70 |
| 2016-02-19 | 10.20 |
| 2016-02-18 | 11.19 |
| 2016-02-17 | 10.20 |
| 2016-02-16 | 8.71 |
| 2016-02-15 | 8.21 |
| 2016-02-12 | 6.97 |
| 2016-02-11 | 6.97 |
| 2016-02-05 | 6.97 |
| 2016-02-04 | 6.47 |
| 2016-02-03 | 5.97 |
| 2016-02-02 | 5.72 |
| 2016-02-01 | 6.22 |
| 2016-01-29 | 4.98 |
| 2016-01-28 | 4.48 |
| 2016-01-27 | 6.72 |
| 2016-01-26 | 1.99 |
| 2016-01-25 | 4.48 |
| 2016-01-22 | 3.48 |
| 2016-01-21 | 1.49 |
| 2016-01-20 | 1.24 |
| 2016-01-19 | 1.99 |
| 2016-01-18 | 1.49 |
| 2016-01-15 | 1.99 |
| 2016-01-14 | 2.24 |
| 2016-01-13 | 1.74 |
| 2016-01-12 | 1.99 |
| 2016-01-11 | 1.24 |
| 2016-01-08 | 2.24 |
| 2016-01-07 | 1.99 |
| 2016-01-06 | 2.74 |
| 2016-01-05 | 1.24 |
| 2016-01-04 | 1.74 |
| 2015-12-31 | 5.97 |
| 2015-12-30 | 2.99 |
| 2015-12-29 | 2.24 |
| 2015-12-28 | 1.49 |
| 2015-12-24 | 2.49 |
| 2015-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy