Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 37.32 |
| 2025-08-29 | 34.49 |
| 2025-08-28 | 33.86 |
| 2025-08-27 | 34.91 |
| 2025-08-26 | 36.59 |
| 2025-08-25 | 38.37 |
| 2025-08-22 | 35.64 |
| 2025-08-21 | 34.49 |
| 2025-08-20 | 34.70 |
| 2025-08-19 | 34.49 |
| 2025-08-18 | 34.70 |
| 2025-08-15 | 35.43 |
| 2025-08-14 | 36.59 |
| 2025-08-13 | 36.90 |
| 2025-08-12 | 33.75 |
| 2025-08-11 | 33.34 |
| 2025-08-08 | 33.23 |
| 2025-08-07 | 34.17 |
| 2025-08-06 | 33.44 |
| 2025-08-05 | 33.13 |
| 2025-08-04 | 32.29 |
| 2025-08-01 | 31.13 |
| 2025-07-31 | 32.60 |
| 2025-07-30 | 34.70 |
| 2025-07-29 | 36.59 |
| 2025-07-28 | 36.80 |
| 2025-07-25 | 35.85 |
| 2025-07-24 | 37.32 |
| 2025-07-23 | 36.59 |
| 2025-07-22 | 34.38 |
| 2025-07-21 | 33.65 |
| 2025-07-18 | 32.92 |
| 2025-07-17 | 31.24 |
| 2025-07-16 | 31.13 |
| 2025-07-15 | 31.66 |
| 2025-07-14 | 29.66 |
| 2025-07-11 | 29.24 |
| 2025-07-10 | 28.72 |
| 2025-07-09 | 27.98 |
| 2025-07-08 | 29.35 |
| 2025-07-07 | 27.88 |
| 2025-07-04 | 28.09 |
| 2025-07-03 | 28.82 |
| 2025-07-02 | 29.35 |
| 2025-06-30 | 28.72 |
| 2025-06-27 | 29.66 |
| 2025-06-26 | 29.98 |
| 2025-06-25 | 30.71 |
| 2025-06-24 | 29.14 |
| 2025-06-23 | 26.51 |
| 2025-06-20 | 25.57 |
| 2025-06-19 | 24.10 |
| 2025-06-18 | 26.62 |
| 2025-06-17 | 28.09 |
| 2025-06-16 | 28.51 |
| 2025-06-13 | 27.35 |
| 2025-06-12 | 28.40 |
| 2025-06-11 | 29.87 |
| 2025-06-10 | 28.61 |
| 2025-06-09 | 28.61 |
| 2025-06-06 | 26.83 |
| 2025-06-05 | 27.04 |
| 2025-06-04 | 25.78 |
| 2025-06-03 | 25.04 |
| 2025-06-02 | 23.26 |
| 2025-05-30 | 23.78 |
| 2025-05-29 | 25.25 |
| 2025-05-28 | 23.68 |
| 2025-05-27 | 24.20 |
| 2025-05-26 | 23.47 |
| 2025-05-23 | 25.04 |
| 2025-05-22 | 24.73 |
| 2025-05-21 | 26.30 |
| 2025-05-20 | 25.36 |
| 2025-05-19 | 23.57 |
| 2025-05-16 | 23.68 |
| 2025-05-15 | 24.20 |
| 2025-05-14 | 25.04 |
| 2025-05-13 | 22.10 |
| 2025-05-12 | 24.62 |
| 2025-05-09 | 21.05 |
| 2025-05-08 | 20.42 |
| 2025-05-07 | 19.90 |
| 2025-05-06 | 19.90 |
| 2025-05-02 | 18.95 |
| 2025-04-30 | 16.85 |
| 2025-04-29 | 16.22 |
| 2025-04-28 | 16.01 |
| 2025-04-25 | 16.01 |
| 2025-04-24 | 15.49 |
| 2025-04-23 | 16.43 |
| 2025-04-22 | 13.83 |
| 2025-04-17 | 12.89 |
| 2025-04-16 | 10.92 |
| 2025-04-15 | 13.10 |
| 2025-04-14 | 12.89 |
| 2025-04-11 | 10.29 |
| 2025-04-10 | 9.15 |
| 2025-04-09 | 6.76 |
| 2025-04-08 | 5.62 |
| 2025-04-07 | 4.16 |
| 2025-04-03 | 20.27 |
| 2025-04-02 | 22.25 |
| 2025-04-01 | 22.15 |
| 2025-03-31 | 21.94 |
| 2025-03-28 | 23.29 |
| 2025-03-27 | 24.12 |
| 2025-03-26 | 23.60 |
| 2025-03-25 | 22.98 |
| 2025-03-24 | 25.78 |
| 2025-03-21 | 24.74 |
| 2025-03-20 | 27.55 |
| 2025-03-19 | 30.36 |
| 2025-03-18 | 30.15 |
| 2025-03-17 | 27.13 |
| 2025-03-14 | 26.10 |
| 2025-03-13 | 23.50 |
| 2025-03-12 | 24.64 |
| 2025-03-11 | 24.95 |
| 2025-03-10 | 25.16 |
| 2025-03-07 | 27.45 |
| 2025-03-06 | 27.97 |
| 2025-03-05 | 23.70 |
| 2025-03-04 | 20.27 |
| 2025-03-03 | 20.69 |
| 2025-02-28 | 20.38 |
| 2025-02-27 | 24.43 |
| 2025-02-26 | 24.54 |
| 2025-02-25 | 20.79 |
| 2025-02-24 | 22.35 |
| 2025-02-21 | 23.08 |
| 2025-02-20 | 18.30 |
| 2025-02-19 | 20.27 |
| 2025-02-18 | 20.48 |
| 2025-02-17 | 18.61 |
| 2025-02-14 | 18.61 |
| 2025-02-13 | 14.35 |
| 2025-02-12 | 14.66 |
| 2025-02-11 | 11.85 |
| 2025-02-10 | 12.89 |
| 2025-02-07 | 10.92 |
| 2025-02-06 | 9.67 |
| 2025-02-05 | 8.11 |
| 2025-02-04 | 9.15 |
| 2025-02-03 | 6.24 |
| 2025-01-28 | 6.24 |
| 2025-01-27 | 6.03 |
| 2025-01-24 | 5.30 |
| 2025-01-23 | 3.43 |
| 2025-01-22 | 3.80 |
| 2025-01-21 | 5.62 |
| 2025-01-20 | 4.58 |
| 2025-01-17 | 2.86 |
| 2025-01-16 | 2.65 |
| 2025-01-15 | 1.25 |
| 2025-01-14 | 1.04 |
| 2025-01-13 | -0.78 |
| 2025-01-10 | 0.16 |
| 2025-01-09 | 0.99 |
| 2025-01-08 | 1.20 |
| 2025-01-07 | 2.03 |
| 2025-01-06 | 3.33 |
| 2025-01-03 | 3.64 |
| 2025-01-02 | 2.81 |
| 2024-12-31 | 5.30 |
| 2024-12-30 | 4.89 |
| 2024-12-27 | 5.10 |
| 2024-12-24 | 5.51 |
| 2024-12-23 | 4.06 |
| 2024-12-20 | 3.38 |
| 2024-12-19 | 3.54 |
| 2024-12-18 | 4.16 |
| 2024-12-17 | 3.43 |
| 2024-12-16 | 3.59 |
| 2024-12-13 | 4.37 |
| 2024-12-12 | 6.76 |
| 2024-12-11 | 5.62 |
| 2024-12-10 | 6.45 |
| 2024-12-09 | 6.86 |
| 2024-12-06 | 4.16 |
| 2024-12-05 | 2.50 |
| 2024-12-04 | 3.33 |
| 2024-12-03 | 3.33 |
| 2024-12-02 | 2.60 |
| 2024-11-29 | 1.87 |
| 2024-11-28 | 1.35 |
| 2024-11-27 | 2.71 |
| 2024-11-26 | 0.16 |
| 2024-11-25 | 0.26 |
| 2024-11-22 | 0.52 |
| 2024-11-21 | 2.50 |
| 2024-11-20 | 3.02 |
| 2024-11-19 | 2.86 |
| 2024-11-18 | 2.45 |
| 2024-11-15 | 1.61 |
| 2024-11-14 | 1.61 |
| 2024-11-13 | 3.64 |
| 2024-11-12 | 3.80 |
| 2024-11-11 | 6.86 |
| 2024-11-08 | 8.22 |
| 2024-11-07 | 9.57 |
| 2024-11-06 | 7.28 |
| 2024-11-05 | 9.77 |
| 2024-11-04 | 7.49 |
| 2024-11-01 | 7.18 |
| 2024-10-31 | 6.34 |
| 2024-10-30 | 6.34 |
| 2024-10-29 | 8.11 |
| 2024-10-28 | 7.61 |
| 2024-10-25 | 7.71 |
| 2024-10-24 | 7.10 |
| 2024-10-23 | 8.41 |
| 2024-10-22 | 7.10 |
| 2024-10-21 | 7.00 |
| 2024-10-18 | 8.52 |
| 2024-10-17 | 4.78 |
| 2024-10-16 | 5.89 |
| 2024-10-15 | 6.29 |
| 2024-10-14 | 10.03 |
| 2024-10-10 | 10.84 |
| 2024-10-09 | 7.61 |
| 2024-10-08 | 9.22 |
| 2024-10-07 | 20.12 |
| 2024-10-04 | 18.41 |
| 2024-10-03 | 15.18 |
| 2024-10-02 | 16.79 |
| 2024-09-30 | 10.13 |
| 2024-09-27 | 7.71 |
| 2024-09-26 | 4.28 |
| 2024-09-25 | 0.14 |
| 2024-09-24 | -0.37 |
| 2024-09-23 | -4.36 |
| 2024-09-20 | -4.41 |
| 2024-09-19 | -5.52 |
| 2024-09-17 | -7.38 |
| 2024-09-16 | -8.49 |
| 2024-09-13 | -8.80 |
| 2024-09-12 | -9.45 |
| 2024-09-11 | -10.31 |
| 2024-09-10 | -9.60 |
| 2024-09-09 | -9.96 |
| 2024-09-05 | -8.70 |
| 2024-09-04 | -8.75 |
| 2024-09-03 | -7.74 |
| 2024-09-02 | -7.64 |
| 2024-08-30 | -6.07 |
| 2024-08-29 | -7.28 |
| 2024-08-28 | -7.64 |
| 2024-08-27 | -6.78 |
| 2024-08-26 | -7.28 |
| 2024-08-23 | -8.09 |
| 2024-08-22 | -8.04 |
| 2024-08-21 | -9.35 |
| 2024-08-20 | -8.75 |
| 2024-08-19 | -8.39 |
| 2024-08-16 | -9.10 |
| 2024-08-15 | -10.71 |
| 2024-08-14 | -10.87 |
| 2024-08-13 | -10.51 |
| 2024-08-12 | -10.87 |
| 2024-08-09 | -10.87 |
| 2024-08-08 | -11.98 |
| 2024-08-07 | -12.03 |
| 2024-08-06 | -13.19 |
| 2024-08-05 | -12.94 |
| 2024-08-02 | -11.62 |
| 2024-08-01 | -9.91 |
| 2024-07-31 | -9.35 |
| 2024-07-30 | -11.42 |
| 2024-07-29 | -9.96 |
| 2024-07-26 | -11.42 |
| 2024-07-25 | -11.32 |
| 2024-07-24 | -9.76 |
| 2024-07-23 | -9.05 |
| 2024-07-22 | -8.04 |
| 2024-07-19 | -9.25 |
| 2024-07-18 | -7.48 |
| 2024-07-17 | -7.74 |
| 2024-07-16 | -7.74 |
| 2024-07-15 | -6.22 |
| 2024-07-12 | -4.81 |
| 2024-07-11 | -7.13 |
| 2024-07-10 | -9.05 |
| 2024-07-09 | -8.90 |
| 2024-07-08 | -8.75 |
| 2024-07-05 | -7.84 |
| 2024-07-04 | -6.58 |
| 2024-07-03 | -7.13 |
| 2024-07-02 | -8.19 |
| 2024-06-28 | -8.54 |
| 2024-06-27 | -8.49 |
| 2024-06-26 | -6.78 |
| 2024-06-25 | -6.98 |
| 2024-06-24 | -7.13 |
| 2024-06-21 | -7.13 |
| 2024-06-20 | -5.57 |
| 2024-06-19 | -5.06 |
| 2024-06-18 | -7.69 |
| 2024-06-17 | -7.64 |
| 2024-06-14 | -7.79 |
| 2024-06-13 | -6.83 |
| 2024-06-12 | -7.69 |
| 2024-06-11 | -6.63 |
| 2024-06-07 | -5.82 |
| 2024-06-06 | -5.31 |
| 2024-06-05 | -5.82 |
| 2024-06-04 | -5.82 |
| 2024-06-03 | -6.02 |
| 2024-05-31 | -7.64 |
| 2024-05-30 | -6.83 |
| 2024-05-29 | -5.57 |
| 2024-05-28 | -4.00 |
| 2024-05-27 | -4.10 |
| 2024-05-24 | -5.16 |
| 2024-05-23 | -4.00 |
| 2024-05-22 | -2.39 |
| 2024-05-21 | -2.34 |
| 2024-05-20 | -0.01 |
| 2024-05-17 | -0.47 |
| 2024-05-16 | -1.43 |
| 2024-05-14 | -2.94 |
| 2024-05-13 | -2.74 |
| 2024-05-10 | -3.50 |
| 2024-05-09 | -5.77 |
| 2024-05-08 | -7.08 |
| 2024-05-07 | -6.32 |
| 2024-05-06 | -5.72 |
| 2024-05-03 | -6.32 |
| 2024-05-02 | -7.59 |
| 2024-04-30 | -9.96 |
| 2024-04-29 | -10.06 |
| 2024-04-26 | -10.41 |
| 2024-04-25 | -12.36 |
| 2024-04-24 | -12.76 |
| 2024-04-23 | -14.62 |
| 2024-04-22 | -16.37 |
| 2024-04-19 | -17.57 |
| 2024-04-18 | -16.77 |
| 2024-04-17 | -17.52 |
| 2024-04-16 | -17.47 |
| 2024-04-15 | -15.82 |
| 2024-04-12 | -15.07 |
| 2024-04-11 | -13.21 |
| 2024-04-10 | -12.96 |
| 2024-04-09 | -14.52 |
| 2024-04-08 | -15.07 |
| 2024-04-05 | -15.22 |
| 2024-04-03 | -15.22 |
| 2024-04-02 | -14.17 |
| 2024-03-28 | -16.17 |
| 2024-03-27 | -16.82 |
| 2024-03-26 | -15.72 |
| 2024-03-25 | -16.52 |
| 2024-03-22 | -16.37 |
| 2024-03-21 | -14.42 |
| 2024-03-20 | -16.07 |
| 2024-03-19 | -16.17 |
| 2024-03-18 | -15.12 |
| 2024-03-15 | -15.17 |
| 2024-03-14 | -14.07 |
| 2024-03-13 | -13.31 |
| 2024-03-12 | -13.31 |
| 2024-03-11 | -15.97 |
| 2024-03-08 | -17.12 |
| 2024-03-07 | -17.82 |
| 2024-03-06 | -16.92 |
| 2024-03-05 | -18.42 |
| 2024-03-04 | -16.22 |
| 2024-03-01 | -16.32 |
| 2024-02-29 | -16.77 |
| 2024-02-28 | -16.52 |
| 2024-02-27 | -15.12 |
| 2024-02-26 | -16.07 |
| 2024-02-23 | -15.52 |
| 2024-02-22 | -15.32 |
| 2024-02-21 | -16.67 |
| 2024-02-20 | -18.02 |
| 2024-02-19 | -18.47 |
| 2024-02-16 | -17.42 |
| 2024-02-15 | -19.52 |
| 2024-02-14 | -19.82 |
| 2024-02-09 | -20.62 |
| 2024-02-08 | -19.92 |
| 2024-02-07 | -18.92 |
| 2024-02-06 | -18.52 |
| 2024-02-05 | -21.77 |
| 2024-02-02 | -21.62 |
| 2024-02-01 | -21.22 |
| 2024-01-31 | -21.82 |
| 2024-01-30 | -20.77 |
| 2024-01-29 | -18.77 |
| 2024-01-26 | -19.42 |
| 2024-01-25 | -18.17 |
| 2024-01-24 | -19.62 |
| 2024-01-23 | -22.52 |
| 2024-01-22 | -24.38 |
| 2024-01-19 | -22.72 |
| 2024-01-18 | -22.27 |
| 2024-01-17 | -22.92 |
| 2024-01-16 | -19.92 |
| 2024-01-15 | -18.02 |
| 2024-01-12 | -17.97 |
| 2024-01-11 | -17.62 |
| 2024-01-10 | -18.67 |
| 2024-01-09 | -18.22 |
| 2024-01-08 | -18.12 |
| 2024-01-05 | -16.52 |
| 2024-01-04 | -15.87 |
| 2024-01-03 | -15.97 |
| 2024-01-02 | -15.22 |
| 2023-12-29 | -13.97 |
| 2023-12-28 | -13.77 |
| 2023-12-27 | -16.12 |
| 2023-12-22 | -17.57 |
| 2023-12-21 | -16.02 |
| 2023-12-20 | -16.12 |
| 2023-12-19 | -16.77 |
| 2023-12-18 | -16.12 |
| 2023-12-15 | -15.22 |
| 2023-12-14 | -17.22 |
| 2023-12-13 | -18.12 |
| 2023-12-12 | -17.37 |
| 2023-12-11 | -18.22 |
| 2023-12-08 | -17.62 |
| 2023-12-07 | -17.57 |
| 2023-12-06 | -16.97 |
| 2023-12-05 | -17.62 |
| 2023-12-04 | -15.97 |
| 2023-12-01 | -15.07 |
| 2023-11-30 | -13.97 |
| 2023-11-29 | -14.27 |
| 2023-11-28 | -12.41 |
| 2023-11-27 | -11.56 |
| 2023-11-24 | -11.46 |
| 2023-11-23 | -9.61 |
| 2023-11-22 | -10.61 |
| 2023-11-21 | -10.71 |
| 2023-11-20 | -10.41 |
| 2023-11-17 | -12.06 |
| 2023-11-16 | -10.16 |
| 2023-11-15 | -8.91 |
| 2023-11-14 | -12.26 |
| 2023-11-13 | -12.11 |
| 2023-11-10 | -13.36 |
| 2023-11-09 | -11.76 |
| 2023-11-08 | -11.66 |
| 2023-11-07 | -11.11 |
| 2023-11-06 | -9.56 |
| 2023-11-03 | -11.11 |
| 2023-11-02 | -13.26 |
| 2023-11-01 | -13.97 |
| 2023-10-31 | -13.82 |
| 2023-10-30 | -12.26 |
| 2023-10-27 | -12.26 |
| 2023-10-26 | -14.16 |
| 2023-10-25 | -13.91 |
| 2023-10-24 | -14.59 |
| 2023-10-20 | -13.67 |
| 2023-10-19 | -13.09 |
| 2023-10-18 | -10.81 |
| 2023-10-17 | -10.71 |
| 2023-10-16 | -11.34 |
| 2023-10-13 | -10.52 |
| 2023-10-12 | -8.48 |
| 2023-10-11 | -9.98 |
| 2023-10-10 | -11.10 |
| 2023-10-09 | -11.83 |
| 2023-10-06 | -11.97 |
| 2023-10-05 | -13.43 |
| 2023-10-04 | -13.57 |
| 2023-10-03 | -12.94 |
| 2023-09-29 | -10.52 |
| 2023-09-28 | -12.65 |
| 2023-09-27 | -11.44 |
| 2023-09-26 | -12.22 |
| 2023-09-25 | -11.00 |
| 2023-09-22 | -9.25 |
| 2023-09-21 | -11.29 |
| 2023-09-20 | -10.18 |
| 2023-09-19 | -9.59 |
| 2023-09-18 | -10.03 |
| 2023-09-15 | -8.77 |
| 2023-09-14 | -9.25 |
| 2023-09-13 | -9.50 |
| 2023-09-12 | -9.45 |
| 2023-09-11 | -9.16 |
| 2023-09-07 | -8.82 |
| 2023-09-06 | -7.70 |
| 2023-09-05 | -7.70 |
| 2023-09-04 | -5.76 |
| 2023-08-31 | -8.14 |
| 2023-08-30 | -7.80 |
| 2023-08-29 | -7.65 |
| 2023-08-28 | -9.50 |
| 2023-08-25 | -10.18 |
| 2023-08-24 | -8.96 |
| 2023-08-23 | -10.66 |
| 2023-08-22 | -11.10 |
| 2023-08-21 | -11.92 |
| 2023-08-18 | -10.32 |
| 2023-08-17 | -8.38 |
| 2023-08-16 | -8.53 |
| 2023-08-15 | -7.27 |
| 2023-08-14 | -6.34 |
| 2023-08-11 | -4.79 |
| 2023-08-10 | -4.01 |
| 2023-08-09 | -4.11 |
| 2023-08-08 | -4.45 |
| 2023-08-07 | -2.75 |
| 2023-08-04 | -2.75 |
| 2023-08-03 | -3.43 |
| 2023-08-02 | -3.00 |
| 2023-08-01 | -0.33 |
| 2023-07-31 | -0.33 |
| 2023-07-28 | -0.91 |
| 2023-07-27 | -2.36 |
| 2023-07-26 | -3.63 |
| 2023-07-25 | -3.33 |
| 2023-07-24 | -7.02 |
| 2023-07-21 | -4.94 |
| 2023-07-20 | -5.86 |
| 2023-07-19 | -5.66 |
| 2023-07-18 | -5.32 |
| 2023-07-14 | -3.43 |
| 2023-07-13 | -3.67 |
| 2023-07-12 | -6.05 |
| 2023-07-11 | -7.12 |
| 2023-07-10 | -7.90 |
| 2023-07-07 | -8.48 |
| 2023-07-06 | -7.70 |
| 2023-07-05 | -5.52 |
| 2023-07-04 | -4.11 |
| 2023-07-03 | -4.69 |
| 2023-06-30 | -6.59 |
| 2023-06-29 | -6.49 |
| 2023-06-28 | -5.23 |
| 2023-06-27 | -5.47 |
| 2023-06-26 | -7.07 |
| 2023-06-23 | -6.73 |
| 2023-06-21 | -5.13 |
| 2023-06-20 | -3.33 |
| 2023-06-19 | -1.98 |
| 2023-06-16 | -1.30 |
| 2023-06-15 | -2.27 |
| 2023-06-14 | -4.40 |
| 2023-06-13 | -3.77 |
| 2023-06-12 | -4.40 |
| 2023-06-09 | -4.60 |
| 2023-06-08 | -5.13 |
| 2023-06-07 | -5.42 |
| 2023-06-06 | -6.29 |
| 2023-06-05 | -6.10 |
| 2023-06-02 | -6.88 |
| 2023-06-01 | -10.57 |
| 2023-05-31 | -10.32 |
| 2023-05-30 | -8.67 |
| 2023-05-29 | -8.87 |
| 2023-05-25 | -7.94 |
| 2023-05-24 | -6.29 |
| 2023-05-23 | -4.89 |
| 2023-05-22 | -3.72 |
| 2023-05-19 | -4.89 |
| 2023-05-18 | -3.53 |
| 2023-05-17 | -4.45 |
| 2023-05-16 | -2.36 |
| 2023-05-15 | -2.36 |
| 2023-05-12 | -4.16 |
| 2023-05-11 | -3.63 |
| 2023-05-10 | -3.58 |
| 2023-05-09 | -3.14 |
| 2023-05-08 | -1.01 |
| 2023-05-05 | -2.17 |
| 2023-05-04 | -2.66 |
| 2023-05-03 | -4.01 |
| 2023-05-02 | -3.00 |
| 2023-04-28 | -2.95 |
| 2023-04-27 | -3.24 |
| 2023-04-26 | -3.77 |
| 2023-04-25 | -4.30 |
| 2023-04-24 | -2.66 |
| 2023-04-21 | -2.27 |
| 2023-04-20 | -0.53 |
| 2023-04-19 | -0.73 |
| 2023-04-18 | 0.63 |
| 2023-04-17 | 1.49 |
| 2023-04-14 | -0.05 |
| 2023-04-13 | -0.73 |
| 2023-04-12 | -0.92 |
| 2023-04-11 | 0.05 |
| 2023-04-06 | -0.82 |
| 2023-04-04 | -1.11 |
| 2023-04-03 | -0.53 |
| 2023-03-31 | -0.63 |
| 2023-03-30 | -0.92 |
| 2023-03-29 | -1.60 |
| 2023-03-28 | -3.43 |
| 2023-03-27 | -4.54 |
| 2023-03-24 | -2.95 |
| 2023-03-23 | -2.18 |
| 2023-03-22 | -4.40 |
| 2023-03-21 | -6.04 |
| 2023-03-20 | -7.25 |
| 2023-03-17 | -4.69 |
| 2023-03-16 | -6.18 |
| 2023-03-15 | -4.49 |
| 2023-03-14 | -6.04 |
| 2023-03-13 | -3.82 |
| 2023-03-10 | -5.89 |
| 2023-03-09 | -2.66 |
| 2023-03-08 | -2.27 |
| 2023-03-07 | 0.05 |
| 2023-03-06 | 0.43 |
| 2023-03-03 | 0.34 |
| 2023-03-02 | -0.53 |
| 2023-03-01 | 0.24 |
| 2023-02-28 | -3.48 |
| 2023-02-27 | -3.04 |
| 2023-02-24 | -2.27 |
| 2023-02-23 | -1.11 |
| 2023-02-22 | -0.82 |
| 2023-02-21 | -0.15 |
| 2023-02-20 | 1.40 |
| 2023-02-17 | 0.82 |
| 2023-02-16 | 2.07 |
| 2023-02-15 | 1.11 |
| 2023-02-14 | 2.56 |
| 2023-02-13 | 3.04 |
| 2023-02-10 | 2.85 |
| 2023-02-09 | 5.07 |
| 2023-02-08 | 3.43 |
| 2023-02-07 | 3.43 |
| 2023-02-06 | 3.14 |
| 2023-02-03 | 5.16 |
| 2023-02-02 | 6.61 |
| 2023-02-01 | 7.10 |
| 2023-01-31 | 6.23 |
| 2023-01-30 | 7.29 |
| 2023-01-27 | 9.99 |
| 2023-01-26 | 9.70 |
| 2023-01-20 | 7.10 |
| 2023-01-19 | 5.16 |
| 2023-01-18 | 5.36 |
| 2023-01-17 | 4.78 |
| 2023-01-16 | 5.45 |
| 2023-01-13 | 5.55 |
| 2023-01-12 | 4.49 |
| 2023-01-11 | 4.20 |
| 2023-01-10 | 3.62 |
| 2023-01-09 | 3.81 |
| 2023-01-06 | 1.98 |
| 2023-01-05 | 2.27 |
| 2023-01-04 | 1.01 |
| 2023-01-03 | -2.18 |
| 2022-12-30 | -3.82 |
| 2022-12-29 | -4.16 |
| 2022-12-28 | -3.24 |
| 2022-12-23 | -4.88 |
| 2022-12-22 | -4.44 |
| 2022-12-21 | -6.86 |
| 2022-12-20 | -7.25 |
| 2022-12-19 | -5.80 |
| 2022-12-16 | -5.27 |
| 2022-12-15 | -5.80 |
| 2022-12-14 | -4.40 |
| 2022-12-13 | -4.73 |
| 2022-12-12 | -5.46 |
| 2022-12-09 | -3.43 |
| 2022-12-08 | -5.56 |
| 2022-12-07 | -8.36 |
| 2022-12-06 | -5.46 |
| 2022-12-05 | -5.51 |
| 2022-12-02 | -9.37 |
| 2022-12-01 | -8.65 |
| 2022-11-30 | -9.71 |
| 2022-11-29 | -11.54 |
| 2022-11-28 | -15.89 |
| 2022-11-25 | -14.63 |
| 2022-11-24 | -14.15 |
| 2022-11-23 | -14.92 |
| 2022-11-22 | -15.41 |
| 2022-11-21 | -14.20 |
| 2022-11-18 | -12.70 |
| 2022-11-17 | -12.36 |
| 2022-11-16 | -11.35 |
| 2022-11-15 | -10.91 |
| 2022-11-14 | -14.54 |
| 2022-11-11 | -15.89 |
| 2022-11-10 | -21.78 |
| 2022-11-09 | -20.52 |
| 2022-11-08 | -19.51 |
| 2022-11-07 | -19.46 |
| 2022-11-04 | -21.63 |
| 2022-11-03 | -25.55 |
| 2022-11-02 | -23.18 |
| 2022-11-01 | -24.92 |
| 2022-10-31 | -28.44 |
| 2022-10-28 | -27.86 |
| 2022-10-27 | -25.11 |
| 2022-10-26 | -25.58 |
| 2022-10-25 | -26.28 |
| 2022-10-24 | -26.28 |
| 2022-10-21 | -21.38 |
| 2022-10-20 | -21.15 |
| 2022-10-19 | -19.98 |
| 2022-10-18 | -18.17 |
| 2022-10-17 | -19.66 |
| 2022-10-14 | -19.70 |
| 2022-10-13 | -20.50 |
| 2022-10-12 | -19.15 |
| 2022-10-11 | -18.49 |
| 2022-10-10 | -16.82 |
| 2022-10-07 | -14.35 |
| 2022-10-06 | -13.04 |
| 2022-10-05 | -12.71 |
| 2022-10-03 | -17.47 |
| 2022-09-30 | -16.63 |
| 2022-09-29 | -17.05 |
| 2022-09-28 | -16.58 |
| 2022-09-27 | -13.69 |
| 2022-09-26 | -13.79 |
| 2022-09-23 | -13.41 |
| 2022-09-22 | -12.34 |
| 2022-09-21 | -10.94 |
| 2022-09-20 | -9.41 |
| 2022-09-19 | -10.57 |
| 2022-09-16 | -9.59 |
| 2022-09-15 | -8.85 |
| 2022-09-14 | -9.13 |
| 2022-09-13 | -6.94 |
| 2022-09-09 | -6.80 |
| 2022-09-08 | -9.22 |
| 2022-09-07 | -8.33 |
| 2022-09-06 | -7.68 |
| 2022-09-05 | -7.73 |
| 2022-09-02 | -6.61 |
| 2022-09-01 | -5.86 |
| 2022-08-31 | -4.47 |
| 2022-08-30 | -4.47 |
| 2022-08-29 | -4.37 |
| 2022-08-26 | -3.53 |
| 2022-08-25 | -4.47 |
| 2022-08-24 | -7.73 |
| 2022-08-23 | -6.61 |
| 2022-08-22 | -5.49 |
| 2022-08-19 | -5.30 |
| 2022-08-18 | -5.49 |
| 2022-08-17 | -4.84 |
| 2022-08-16 | -5.21 |
| 2022-08-15 | -4.09 |
| 2022-08-12 | -3.44 |
| 2022-08-11 | -4.09 |
| 2022-08-10 | -6.14 |
| 2022-08-09 | -4.47 |
| 2022-08-08 | -4.19 |
| 2022-08-05 | -3.53 |
| 2022-08-04 | -3.63 |
| 2022-08-03 | -5.49 |
| 2022-08-02 | -5.86 |
| 2022-08-01 | -3.63 |
| 2022-07-29 | -3.63 |
| 2022-07-28 | -1.58 |
| 2022-07-27 | -1.20 |
| 2022-07-26 | 0.01 |
| 2022-07-25 | -1.58 |
| 2022-07-22 | -1.67 |
| 2022-07-21 | -1.76 |
| 2022-07-20 | -0.09 |
| 2022-07-19 | -1.11 |
| 2022-07-18 | -0.46 |
| 2022-07-15 | -2.88 |
| 2022-07-14 | -1.02 |
| 2022-07-13 | -0.55 |
| 2022-07-12 | -0.46 |
| 2022-07-11 | 0.85 |
| 2022-07-08 | 3.55 |
| 2022-07-07 | 3.36 |
| 2022-07-06 | 2.62 |
| 2022-07-05 | 4.02 |
| 2022-07-04 | 3.83 |
| 2022-06-30 | 3.83 |
| 2022-06-29 | 4.30 |
| 2022-06-28 | 5.88 |
| 2022-06-27 | 5.23 |
| 2022-06-24 | 2.71 |
| 2022-06-23 | 0.75 |
| 2022-06-22 | -0.55 |
| 2022-06-21 | 1.97 |
| 2022-06-20 | 0.29 |
| 2022-06-17 | 0.01 |
| 2022-06-16 | -1.39 |
| 2022-06-15 | 0.85 |
| 2022-06-14 | -0.46 |
| 2022-06-13 | -0.55 |
| 2022-06-10 | 3.08 |
| 2022-06-09 | 3.27 |
| 2022-06-08 | 3.74 |
| 2022-06-07 | 1.59 |
| 2022-06-06 | 2.06 |
| 2022-06-02 | -0.55 |
| 2022-06-01 | 0.29 |
| 2022-05-31 | 0.75 |
| 2022-05-30 | -0.64 |
| 2022-05-27 | -2.51 |
| 2022-05-26 | -5.40 |
| 2022-05-25 | -5.03 |
| 2022-05-24 | -5.30 |
| 2022-05-23 | -3.91 |
| 2022-05-20 | -2.79 |
| 2022-05-19 | -5.49 |
| 2022-05-18 | -3.35 |
| 2022-05-17 | -3.44 |
| 2022-05-16 | -6.52 |
| 2022-05-13 | -6.80 |
| 2022-05-12 | -9.27 |
| 2022-05-11 | -6.98 |
| 2022-05-10 | -8.10 |
| 2022-05-06 | -6.14 |
| 2022-05-05 | -2.70 |
| 2022-05-04 | -2.23 |
| 2022-05-03 | -1.11 |
| 2022-04-29 | -1.11 |
| 2022-04-28 | -5.03 |
| 2022-04-27 | -6.52 |
| 2022-04-26 | -6.52 |
| 2022-04-25 | -6.42 |
| 2022-04-22 | -3.27 |
| 2022-04-21 | -3.08 |
| 2022-04-20 | -1.97 |
| 2022-04-19 | -1.50 |
| 2022-04-14 | 0.82 |
| 2022-04-13 | 0.17 |
| 2022-04-12 | -0.11 |
| 2022-04-11 | -0.58 |
| 2022-04-08 | 2.58 |
| 2022-04-07 | 2.21 |
| 2022-04-06 | 3.32 |
| 2022-04-04 | 5.37 |
| 2022-04-01 | 3.32 |
| 2022-03-31 | 3.42 |
| 2022-03-30 | 3.97 |
| 2022-03-29 | 2.67 |
| 2022-03-28 | 1.56 |
| 2022-03-25 | 0.17 |
| 2022-03-24 | 2.77 |
| 2022-03-23 | 3.60 |
| 2022-03-22 | 2.49 |
| 2022-03-21 | -0.67 |
| 2022-03-18 | 0.54 |
| 2022-03-17 | 0.63 |
| 2022-03-16 | -6.05 |
| 2022-03-15 | -13.43 |
| 2022-03-14 | -8.09 |
| 2022-03-11 | -3.45 |
| 2022-03-10 | -2.06 |
| 2022-03-09 | -3.55 |
| 2022-03-08 | -3.08 |
| 2022-03-07 | -1.50 |
| 2022-03-04 | 2.40 |
| 2022-03-03 | 5.09 |
| 2022-03-02 | 4.44 |
| 2022-03-01 | 6.20 |
| 2022-02-28 | 6.20 |
| 2022-02-25 | 6.39 |
| 2022-02-24 | 7.04 |
| 2022-02-23 | 10.47 |
| 2022-02-22 | 9.64 |
| 2022-02-21 | 12.98 |
| 2022-02-18 | 13.63 |
| 2022-02-17 | 15.67 |
| 2022-02-16 | 15.21 |
| 2022-02-15 | 13.54 |
| 2022-02-14 | 14.56 |
| 2022-02-11 | 16.14 |
| 2022-02-10 | 16.23 |
| 2022-02-09 | 15.86 |
| 2022-02-08 | 13.63 |
| 2022-02-07 | 14.56 |
| 2022-02-04 | 14.65 |
| 2022-01-31 | 11.31 |
| 2022-01-28 | 9.92 |
| 2022-01-27 | 11.03 |
| 2022-01-26 | 13.26 |
| 2022-01-25 | 13.26 |
| 2022-01-24 | 15.11 |
| 2022-01-21 | 16.32 |
| 2022-01-20 | 16.41 |
| 2022-01-19 | 12.42 |
| 2022-01-18 | 12.61 |
| 2022-01-17 | 12.98 |
| 2022-01-14 | 13.63 |
| 2022-01-13 | 14.00 |
| 2022-01-12 | 13.72 |
| 2022-01-11 | 10.75 |
| 2022-01-10 | 10.66 |
| 2022-01-07 | 9.73 |
| 2022-01-06 | 7.78 |
| 2022-01-05 | 6.94 |
| 2022-01-04 | 8.80 |
| 2022-01-03 | 8.62 |
| 2021-12-31 | 9.17 |
| 2021-12-30 | 8.06 |
| 2021-12-29 | 7.69 |
| 2021-12-28 | 8.71 |
| 2021-12-24 | 8.52 |
| 2021-12-23 | 8.34 |
| 2021-12-22 | 7.69 |
| 2021-12-21 | 7.22 |
| 2021-12-20 | 6.29 |
| 2021-12-17 | 8.34 |
| 2021-12-16 | 9.82 |
| 2021-12-15 | 9.45 |
| 2021-12-14 | 10.29 |
| 2021-12-13 | 12.05 |
| 2021-12-10 | 11.96 |
| 2021-12-09 | 13.16 |
| 2021-12-08 | 12.14 |
| 2021-12-07 | 12.05 |
| 2021-12-06 | 9.08 |
| 2021-12-03 | 11.03 |
| 2021-12-02 | 11.21 |
| 2021-12-01 | 10.66 |
| 2021-11-30 | 9.64 |
| 2021-11-29 | 12.05 |
| 2021-11-26 | 12.61 |
| 2021-11-25 | 15.67 |
| 2021-11-24 | 15.39 |
| 2021-11-23 | 15.21 |
| 2021-11-22 | 16.51 |
| 2021-11-19 | 16.88 |
| 2021-11-18 | 17.90 |
| 2021-11-17 | 19.66 |
| 2021-11-16 | 19.76 |
| 2021-11-15 | 18.64 |
| 2021-11-12 | 18.36 |
| 2021-11-11 | 18.08 |
| 2021-11-10 | 16.78 |
| 2021-11-09 | 15.86 |
| 2021-11-08 | 15.86 |
| 2021-11-05 | 16.41 |
| 2021-11-04 | 17.81 |
| 2021-11-03 | 16.78 |
| 2021-11-02 | 17.43 |
| 2021-11-01 | 17.43 |
| 2021-10-29 | 18.46 |
| 2021-10-28 | 19.01 |
| 2021-10-27 | 19.47 |
| 2021-10-26 | 21.29 |
| 2021-10-25 | 21.74 |
| 2021-10-22 | 21.65 |
| 2021-10-21 | 21.01 |
| 2021-10-20 | 21.92 |
| 2021-10-19 | 20.19 |
| 2021-10-18 | 18.65 |
| 2021-10-15 | 18.10 |
| 2021-10-12 | 16.38 |
| 2021-10-11 | 17.92 |
| 2021-10-08 | 15.83 |
| 2021-10-07 | 15.29 |
| 2021-10-06 | 11.92 |
| 2021-10-05 | 12.56 |
| 2021-10-04 | 12.38 |
| 2021-09-30 | 14.65 |
| 2021-09-29 | 15.10 |
| 2021-09-28 | 14.19 |
| 2021-09-27 | 12.83 |
| 2021-09-24 | 13.01 |
| 2021-09-23 | 14.47 |
| 2021-09-21 | 13.01 |
| 2021-09-20 | 12.56 |
| 2021-09-17 | 16.29 |
| 2021-09-16 | 15.29 |
| 2021-09-15 | 17.19 |
| 2021-09-14 | 18.92 |
| 2021-09-13 | 20.29 |
| 2021-09-10 | 22.01 |
| 2021-09-09 | 19.74 |
| 2021-09-08 | 22.29 |
| 2021-09-07 | 22.65 |
| 2021-09-06 | 21.65 |
| 2021-09-03 | 20.65 |
| 2021-09-02 | 21.38 |
| 2021-09-01 | 20.92 |
| 2021-08-31 | 20.10 |
| 2021-08-30 | 18.65 |
| 2021-08-27 | 18.01 |
| 2021-08-26 | 18.10 |
| 2021-08-25 | 19.38 |
| 2021-08-24 | 19.29 |
| 2021-08-23 | 16.74 |
| 2021-08-20 | 15.38 |
| 2021-08-19 | 17.47 |
| 2021-08-18 | 19.92 |
| 2021-08-17 | 19.38 |
| 2021-08-16 | 21.47 |
| 2021-08-13 | 22.29 |
| 2021-08-12 | 22.65 |
| 2021-08-11 | 23.38 |
| 2021-08-10 | 23.10 |
| 2021-08-09 | 21.65 |
| 2021-08-06 | 21.38 |
| 2021-08-05 | 21.47 |
| 2021-08-04 | 22.47 |
| 2021-08-03 | 21.29 |
| 2021-08-02 | 21.47 |
| 2021-07-30 | 20.56 |
| 2021-07-29 | 22.01 |
| 2021-07-28 | 18.38 |
| 2021-07-27 | 16.65 |
| 2021-07-26 | 21.38 |
| 2021-07-23 | 26.65 |
| 2021-07-22 | 28.38 |
| 2021-07-21 | 26.20 |
| 2021-07-20 | 26.20 |
| 2021-07-19 | 27.29 |
| 2021-07-16 | 30.01 |
| 2021-07-15 | 29.56 |
| 2021-07-14 | 28.65 |
| 2021-07-13 | 29.47 |
| 2021-07-12 | 27.74 |
| 2021-07-09 | 27.01 |
| 2021-07-08 | 26.10 |
| 2021-07-07 | 29.74 |
| 2021-07-06 | 29.83 |
| 2021-07-05 | 30.20 |
| 2021-07-02 | 30.65 |
| 2021-06-30 | 32.92 |
| 2021-06-29 | 33.74 |
| 2021-06-28 | 34.74 |
| 2021-06-25 | 34.65 |
| 2021-06-24 | 33.11 |
| 2021-06-23 | 32.83 |
| 2021-06-22 | 30.29 |
| 2021-06-21 | 31.20 |
| 2021-06-18 | 32.56 |
| 2021-06-17 | 31.29 |
| 2021-06-16 | 30.92 |
| 2021-06-15 | 31.83 |
| 2021-06-11 | 32.74 |
| 2021-06-10 | 32.20 |
| 2021-06-09 | 32.29 |
| 2021-06-08 | 32.38 |
| 2021-06-07 | 32.47 |
| 2021-06-04 | 32.92 |
| 2021-06-03 | 33.01 |
| 2021-06-02 | 34.47 |
| 2021-06-01 | 35.38 |
| 2021-05-31 | 33.65 |
| 2021-05-28 | 33.74 |
| 2021-05-27 | 33.56 |
| 2021-05-26 | 33.56 |
| 2021-05-25 | 32.65 |
| 2021-05-24 | 30.29 |
| 2021-05-21 | 30.20 |
| 2021-05-20 | 30.11 |
| 2021-05-18 | 30.83 |
| 2021-05-17 | 29.01 |
| 2021-05-14 | 28.20 |
| 2021-05-13 | 27.20 |
| 2021-05-12 | 29.10 |
| 2021-05-11 | 27.83 |
| 2021-05-10 | 30.65 |
| 2021-05-07 | 31.01 |
| 2021-05-06 | 30.83 |
| 2021-05-05 | 30.20 |
| 2021-05-04 | 30.83 |
| 2021-05-03 | 29.47 |
| 2021-04-30 | 30.92 |
| 2021-04-29 | 33.92 |
| 2021-04-28 | 32.20 |
| 2021-04-27 | 31.39 |
| 2021-04-26 | 31.66 |
| 2021-04-23 | 32.29 |
| 2021-04-22 | 30.66 |
| 2021-04-21 | 30.21 |
| 2021-04-20 | 32.29 |
| 2021-04-19 | 32.38 |
| 2021-04-16 | 31.75 |
| 2021-04-15 | 30.75 |
| 2021-04-14 | 31.57 |
| 2021-04-13 | 30.30 |
| 2021-04-12 | 29.04 |
| 2021-04-09 | 30.66 |
| 2021-04-08 | 31.93 |
| 2021-04-07 | 30.21 |
| 2021-04-01 | 31.39 |
| 2021-03-31 | 29.13 |
| 2021-03-30 | 29.85 |
| 2021-03-29 | 28.95 |
| 2021-03-26 | 28.68 |
| 2021-03-25 | 26.88 |
| 2021-03-24 | 26.70 |
| 2021-03-23 | 29.76 |
| 2021-03-22 | 31.11 |
| 2021-03-19 | 31.48 |
| 2021-03-18 | 33.64 |
| 2021-03-17 | 32.02 |
| 2021-03-16 | 31.84 |
| 2021-03-15 | 31.20 |
| 2021-03-12 | 30.66 |
| 2021-03-11 | 33.28 |
| 2021-03-10 | 31.30 |
| 2021-03-09 | 30.48 |
| 2021-03-08 | 29.49 |
| 2021-03-05 | 31.75 |
| 2021-03-04 | 32.56 |
| 2021-03-03 | 35.17 |
| 2021-03-02 | 31.75 |
| 2021-03-01 | 33.28 |
| 2021-02-26 | 31.66 |
| 2021-02-25 | 36.61 |
| 2021-02-24 | 34.63 |
| 2021-02-23 | 38.77 |
| 2021-02-22 | 37.51 |
| 2021-02-19 | 38.77 |
| 2021-02-18 | 38.68 |
| 2021-02-17 | 40.76 |
| 2021-02-16 | 39.23 |
| 2021-02-11 | 36.61 |
| 2021-02-10 | 36.34 |
| 2021-02-09 | 33.28 |
| 2021-02-08 | 32.92 |
| 2021-02-05 | 32.83 |
| 2021-02-04 | 31.75 |
| 2021-02-03 | 32.74 |
| 2021-02-02 | 32.56 |
| 2021-02-01 | 30.93 |
| 2021-01-29 | 28.23 |
| 2021-01-28 | 29.31 |
| 2021-01-27 | 32.74 |
| 2021-01-26 | 33.19 |
| 2021-01-25 | 36.43 |
| 2021-01-22 | 33.46 |
| 2021-01-21 | 35.44 |
| 2021-01-20 | 35.53 |
| 2021-01-19 | 34.27 |
| 2021-01-18 | 30.66 |
| 2021-01-15 | 29.67 |
| 2021-01-14 | 29.04 |
| 2021-01-13 | 27.96 |
| 2021-01-12 | 27.96 |
| 2021-01-11 | 26.70 |
| 2021-01-08 | 26.25 |
| 2021-01-07 | 24.81 |
| 2021-01-06 | 25.44 |
| 2021-01-05 | 24.99 |
| 2021-01-04 | 24.54 |
| 2020-12-31 | 23.46 |
| 2020-12-30 | 23.18 |
| 2020-12-29 | 20.48 |
| 2020-12-28 | 19.31 |
| 2020-12-24 | 19.85 |
| 2020-12-23 | 19.49 |
| 2020-12-22 | 18.50 |
| 2020-12-21 | 19.22 |
| 2020-12-18 | 19.85 |
| 2020-12-17 | 21.02 |
| 2020-12-16 | 20.21 |
| 2020-12-15 | 18.95 |
| 2020-12-14 | 19.76 |
| 2020-12-11 | 20.30 |
| 2020-12-10 | 19.85 |
| 2020-12-09 | 20.21 |
| 2020-12-08 | 19.22 |
| 2020-12-07 | 19.94 |
| 2020-12-04 | 21.56 |
| 2020-12-03 | 21.20 |
| 2020-12-02 | 20.21 |
| 2020-12-01 | 20.39 |
| 2020-11-30 | 19.67 |
| 2020-11-27 | 22.01 |
| 2020-11-26 | 21.38 |
| 2020-11-25 | 20.66 |
| 2020-11-24 | 20.48 |
| 2020-11-23 | 20.03 |
| 2020-11-20 | 19.76 |
| 2020-11-19 | 19.49 |
| 2020-11-18 | 20.21 |
| 2020-11-17 | 19.76 |
| 2020-11-16 | 19.58 |
| 2020-11-13 | 18.50 |
| 2020-11-12 | 18.68 |
| 2020-11-11 | 18.95 |
| 2020-11-10 | 18.95 |
| 2020-11-09 | 17.87 |
| 2020-11-06 | 16.61 |
| 2020-11-05 | 15.80 |
| 2020-11-04 | 12.64 |
| 2020-11-03 | 13.18 |
| 2020-11-02 | 10.84 |
| 2020-10-30 | 9.22 |
| 2020-10-29 | 11.38 |
| 2020-10-28 | 11.73 |
| 2020-10-27 | 11.99 |
| 2020-10-23 | 12.78 |
| 2020-10-22 | 12.17 |
| 2020-10-21 | 12.08 |
| 2020-10-20 | 11.20 |
| 2020-10-19 | 11.12 |
| 2020-10-16 | 10.59 |
| 2020-10-15 | 9.27 |
| 2020-10-14 | 11.56 |
| 2020-10-12 | 11.82 |
| 2020-10-09 | 9.62 |
| 2020-10-08 | 9.45 |
| 2020-10-07 | 9.98 |
| 2020-10-06 | 8.75 |
| 2020-10-05 | 7.61 |
| 2020-09-30 | 6.55 |
| 2020-09-29 | 5.67 |
| 2020-09-28 | 6.55 |
| 2020-09-25 | 5.59 |
| 2020-09-24 | 5.85 |
| 2020-09-23 | 7.61 |
| 2020-09-22 | 7.52 |
| 2020-09-21 | 8.48 |
| 2020-09-18 | 10.77 |
| 2020-09-17 | 10.24 |
| 2020-09-16 | 11.82 |
| 2020-09-15 | 11.99 |
| 2020-09-14 | 11.47 |
| 2020-09-11 | 10.85 |
| 2020-09-10 | 10.33 |
| 2020-09-09 | 10.77 |
| 2020-09-08 | 11.38 |
| 2020-09-07 | 11.64 |
| 2020-09-04 | 11.99 |
| 2020-09-03 | 12.87 |
| 2020-09-02 | 13.31 |
| 2020-09-01 | 13.57 |
| 2020-08-31 | 13.40 |
| 2020-08-28 | 14.63 |
| 2020-08-27 | 13.93 |
| 2020-08-26 | 14.63 |
| 2020-08-25 | 14.80 |
| 2020-08-24 | 14.89 |
| 2020-08-21 | 13.14 |
| 2020-08-20 | 11.64 |
| 2020-08-19 | 13.57 |
| 2020-08-18 | 14.19 |
| 2020-08-17 | 14.10 |
| 2020-08-14 | 13.31 |
| 2020-08-13 | 13.66 |
| 2020-08-12 | 13.57 |
| 2020-08-11 | 12.17 |
| 2020-08-10 | 10.15 |
| 2020-08-07 | 10.50 |
| 2020-08-06 | 12.35 |
| 2020-08-05 | 13.22 |
| 2020-08-04 | 12.43 |
| 2020-08-03 | 10.24 |
| 2020-07-31 | 10.85 |
| 2020-07-30 | 11.20 |
| 2020-07-29 | 11.99 |
| 2020-07-28 | 11.73 |
| 2020-07-27 | 11.29 |
| 2020-07-24 | 11.29 |
| 2020-07-23 | 13.66 |
| 2020-07-22 | 12.70 |
| 2020-07-21 | 15.33 |
| 2020-07-20 | 12.87 |
| 2020-07-17 | 13.22 |
| 2020-07-16 | 12.61 |
| 2020-07-15 | 14.89 |
| 2020-07-14 | 14.80 |
| 2020-07-13 | 16.21 |
| 2020-07-10 | 15.59 |
| 2020-07-09 | 17.96 |
| 2020-07-08 | 17.35 |
| 2020-07-07 | 16.91 |
| 2020-07-06 | 18.23 |
| 2020-07-03 | 13.75 |
| 2020-07-02 | 12.78 |
| 2020-06-30 | 9.27 |
| 2020-06-29 | 8.66 |
| 2020-06-26 | 9.71 |
| 2020-06-24 | 10.77 |
| 2020-06-23 | 11.29 |
| 2020-06-22 | 9.71 |
| 2020-06-19 | 9.98 |
| 2020-06-18 | 9.19 |
| 2020-06-17 | 9.27 |
| 2020-06-16 | 8.83 |
| 2020-06-15 | 6.20 |
| 2020-06-12 | 8.40 |
| 2020-06-11 | 9.10 |
| 2020-06-10 | 11.73 |
| 2020-06-09 | 11.64 |
| 2020-06-08 | 10.33 |
| 2020-06-05 | 10.33 |
| 2020-06-04 | 8.48 |
| 2020-06-03 | 8.31 |
| 2020-06-02 | 6.46 |
| 2020-06-01 | 5.24 |
| 2020-05-29 | 1.81 |
| 2020-05-28 | 2.47 |
| 2020-05-27 | 3.13 |
| 2020-05-26 | 3.79 |
| 2020-05-25 | 1.59 |
| 2020-05-22 | 1.59 |
| 2020-05-21 | 7.30 |
| 2020-05-20 | 8.18 |
| 2020-05-19 | 7.96 |
| 2020-05-18 | 6.20 |
| 2020-05-15 | 5.32 |
| 2020-05-14 | 5.32 |
| 2020-05-13 | 6.86 |
| 2020-05-12 | 7.30 |
| 2020-05-11 | 8.83 |
| 2020-05-08 | 7.08 |
| 2020-05-07 | 5.98 |
| 2020-05-06 | 6.86 |
| 2020-05-05 | 5.32 |
| 2020-05-04 | 4.23 |
| 2020-04-29 | 8.62 |
| 2020-04-28 | 8.62 |
| 2020-04-27 | 7.12 |
| 2020-04-24 | 5.16 |
| 2020-04-23 | 5.59 |
| 2020-04-22 | 5.37 |
| 2020-04-21 | 4.94 |
| 2020-04-20 | 7.56 |
| 2020-04-17 | 7.34 |
| 2020-04-16 | 6.03 |
| 2020-04-15 | 6.25 |
| 2020-04-14 | 8.00 |
| 2020-04-09 | 7.12 |
| 2020-04-08 | 5.81 |
| 2020-04-07 | 7.12 |
| 2020-04-06 | 4.72 |
| 2020-04-03 | 2.53 |
| 2020-04-02 | 2.75 |
| 2020-04-01 | 1.88 |
| 2020-03-31 | 4.28 |
| 2020-03-30 | 2.31 |
| 2020-03-27 | 3.84 |
| 2020-03-26 | 3.19 |
| 2020-03-25 | 4.06 |
| 2020-03-24 | 0.78 |
| 2020-03-23 | -3.81 |
| 2020-03-20 | 1.00 |
| 2020-03-19 | -3.81 |
| 2020-03-18 | -0.97 |
| 2020-03-17 | 3.19 |
| 2020-03-16 | 2.75 |
| 2020-03-13 | 6.47 |
| 2020-03-12 | 7.78 |
| 2020-03-11 | 11.93 |
| 2020-03-10 | 12.37 |
| 2020-03-09 | 11.28 |
| 2020-03-06 | 15.87 |
| 2020-03-05 | 18.27 |
| 2020-03-04 | 16.09 |
| 2020-03-03 | 16.31 |
| 2020-03-02 | 16.52 |
| 2020-02-28 | 15.65 |
| 2020-02-27 | 18.71 |
| 2020-02-26 | 17.84 |
| 2020-02-25 | 18.49 |
| 2020-02-24 | 18.27 |
| 2020-02-21 | 20.24 |
| 2020-02-20 | 21.33 |
| 2020-02-19 | 21.77 |
| 2020-02-18 | 21.11 |
| 2020-02-17 | 23.08 |
| 2020-02-14 | 22.43 |
| 2020-02-13 | 22.21 |
| 2020-02-12 | 22.65 |
| 2020-02-11 | 21.33 |
| 2020-02-10 | 19.80 |
| 2020-02-07 | 20.46 |
| 2020-02-06 | 21.11 |
| 2020-02-05 | 17.84 |
| 2020-02-04 | 17.40 |
| 2020-02-03 | 15.87 |
| 2020-01-31 | 15.87 |
| 2020-01-30 | 16.52 |
| 2020-01-29 | 19.37 |
| 2020-01-24 | 22.86 |
| 2020-01-23 | 22.43 |
| 2020-01-22 | 24.83 |
| 2020-01-21 | 23.08 |
| 2020-01-20 | 26.58 |
| 2020-01-17 | 27.67 |
| 2020-01-16 | 26.80 |
| 2020-01-15 | 26.58 |
| 2020-01-14 | 27.02 |
| 2020-01-13 | 27.45 |
| 2020-01-10 | 25.92 |
| 2020-01-09 | 25.92 |
| 2020-01-08 | 23.52 |
| 2020-01-07 | 24.39 |
| 2020-01-06 | 24.39 |
| 2020-01-03 | 25.27 |
| 2020-01-02 | 25.49 |
| 2019-12-31 | 24.39 |
| 2019-12-30 | 24.83 |
| 2019-12-27 | 24.18 |
| 2019-12-24 | 22.43 |
| 2019-12-23 | 22.86 |
| 2019-12-20 | 23.08 |
| 2019-12-19 | 22.43 |
| 2019-12-18 | 22.65 |
| 2019-12-17 | 22.43 |
| 2019-12-16 | 21.11 |
| 2019-12-13 | 21.77 |
| 2019-12-12 | 18.93 |
| 2019-12-11 | 17.18 |
| 2019-12-10 | 16.31 |
| 2019-12-09 | 16.74 |
| 2019-12-06 | 16.52 |
| 2019-12-05 | 15.65 |
| 2019-12-04 | 14.77 |
| 2019-12-03 | 16.09 |
| 2019-12-02 | 16.52 |
| 2019-11-29 | 15.87 |
| 2019-11-28 | 18.27 |
| 2019-11-27 | 18.71 |
| 2019-11-26 | 18.49 |
| 2019-11-25 | 18.71 |
| 2019-11-22 | 16.96 |
| 2019-11-21 | 16.31 |
| 2019-11-20 | 18.27 |
| 2019-11-19 | 19.15 |
| 2019-11-18 | 17.18 |
| 2019-11-15 | 15.87 |
| 2019-11-14 | 16.09 |
| 2019-11-13 | 16.74 |
| 2019-11-12 | 18.93 |
| 2019-11-11 | 18.49 |
| 2019-11-08 | 21.55 |
| 2019-11-07 | 22.43 |
| 2019-11-06 | 21.77 |
| 2019-11-05 | 21.77 |
| 2019-11-04 | 21.33 |
| 2019-11-01 | 19.37 |
| 2019-10-31 | 18.27 |
| 2019-10-30 | 17.27 |
| 2019-10-29 | 17.90 |
| 2019-10-28 | 18.12 |
| 2019-10-25 | 17.48 |
| 2019-10-24 | 17.48 |
| 2019-10-23 | 16.84 |
| 2019-10-22 | 17.69 |
| 2019-10-21 | 17.27 |
| 2019-10-18 | 17.48 |
| 2019-10-17 | 18.12 |
| 2019-10-16 | 17.05 |
| 2019-10-15 | 16.42 |
| 2019-10-14 | 16.63 |
| 2019-10-11 | 15.99 |
| 2019-10-10 | 13.02 |
| 2019-10-09 | 13.02 |
| 2019-10-08 | 13.87 |
| 2019-10-04 | 13.44 |
| 2019-10-03 | 14.72 |
| 2019-10-02 | 14.29 |
| 2019-09-30 | 14.51 |
| 2019-09-27 | 14.08 |
| 2019-09-26 | 14.29 |
| 2019-09-25 | 14.08 |
| 2019-09-24 | 15.57 |
| 2019-09-23 | 15.14 |
| 2019-09-20 | 16.20 |
| 2019-09-19 | 16.20 |
| 2019-09-18 | 17.48 |
| 2019-09-17 | 17.48 |
| 2019-09-16 | 18.75 |
| 2019-09-13 | 19.82 |
| 2019-09-12 | 18.75 |
| 2019-09-11 | 18.75 |
| 2019-09-10 | 17.05 |
| 2019-09-09 | 17.05 |
| 2019-09-06 | 16.63 |
| 2019-09-05 | 16.42 |
| 2019-09-04 | 15.99 |
| 2019-09-03 | 11.74 |
| 2019-09-02 | 12.17 |
| 2019-08-30 | 12.59 |
| 2019-08-29 | 12.38 |
| 2019-08-28 | 11.96 |
| 2019-08-27 | 12.17 |
| 2019-08-26 | 12.38 |
| 2019-08-23 | 14.29 |
| 2019-08-22 | 13.87 |
| 2019-08-21 | 14.72 |
| 2019-08-20 | 14.72 |
| 2019-08-19 | 14.51 |
| 2019-08-16 | 12.59 |
| 2019-08-15 | 11.32 |
| 2019-08-14 | 10.26 |
| 2019-08-13 | 10.47 |
| 2019-08-12 | 12.59 |
| 2019-08-09 | 13.23 |
| 2019-08-08 | 14.08 |
| 2019-08-07 | 13.66 |
| 2019-08-06 | 13.66 |
| 2019-08-05 | 14.08 |
| 2019-08-02 | 17.27 |
| 2019-08-01 | 20.24 |
| 2019-07-31 | 21.09 |
| 2019-07-30 | 22.58 |
| 2019-07-29 | 22.37 |
| 2019-07-26 | 23.43 |
| 2019-07-25 | 24.49 |
| 2019-07-24 | 24.07 |
| 2019-07-23 | 23.85 |
| 2019-07-22 | 23.22 |
| 2019-07-19 | 25.13 |
| 2019-07-18 | 23.85 |
| 2019-07-17 | 24.49 |
| 2019-07-16 | 24.49 |
| 2019-07-15 | 24.28 |
| 2019-07-12 | 24.07 |
| 2019-07-11 | 23.64 |
| 2019-07-10 | 22.79 |
| 2019-07-09 | 22.37 |
| 2019-07-08 | 23.22 |
| 2019-07-05 | 25.34 |
| 2019-07-04 | 25.55 |
| 2019-07-03 | 25.55 |
| 2019-07-02 | 25.76 |
| 2019-06-28 | 23.64 |
| 2019-06-27 | 24.07 |
| 2019-06-26 | 22.15 |
| 2019-06-25 | 21.94 |
| 2019-06-24 | 23.22 |
| 2019-06-21 | 23.22 |
| 2019-06-20 | 23.64 |
| 2019-06-19 | 21.73 |
| 2019-06-18 | 18.75 |
| 2019-06-17 | 17.90 |
| 2019-06-14 | 17.27 |
| 2019-06-13 | 18.12 |
| 2019-06-12 | 18.12 |
| 2019-06-11 | 20.03 |
| 2019-06-10 | 19.18 |
| 2019-06-06 | 16.42 |
| 2019-06-05 | 16.42 |
| 2019-06-04 | 15.57 |
| 2019-06-03 | 15.99 |
| 2019-05-31 | 16.20 |
| 2019-05-30 | 17.05 |
| 2019-05-29 | 17.48 |
| 2019-05-28 | 17.90 |
| 2019-05-27 | 17.48 |
| 2019-05-24 | 17.90 |
| 2019-05-23 | 17.48 |
| 2019-05-22 | 18.75 |
| 2019-05-21 | 18.97 |
| 2019-05-20 | 19.18 |
| 2019-05-17 | 19.82 |
| 2019-05-16 | 20.88 |
| 2019-05-15 | 20.67 |
| 2019-05-14 | 20.24 |
| 2019-05-10 | 21.94 |
| 2019-05-09 | 21.09 |
| 2019-05-08 | 23.85 |
| 2019-05-07 | 25.34 |
| 2019-05-06 | 24.91 |
| 2019-05-03 | 28.53 |
| 2019-05-02 | 27.89 |
| 2019-04-30 | 26.83 |
| 2019-04-29 | 27.89 |
| 2019-04-26 | 26.40 |
| 2019-04-25 | 26.40 |
| 2019-04-24 | 27.25 |
| 2019-04-23 | 27.88 |
| 2019-04-18 | 27.88 |
| 2019-04-17 | 28.73 |
| 2019-04-16 | 28.73 |
| 2019-04-15 | 27.25 |
| 2019-04-12 | 27.67 |
| 2019-04-11 | 27.46 |
| 2019-04-10 | 28.73 |
| 2019-04-09 | 28.94 |
| 2019-04-08 | 28.52 |
| 2019-04-04 | 28.09 |
| 2019-04-03 | 27.88 |
| 2019-04-02 | 26.61 |
| 2019-04-01 | 26.40 |
| 2019-03-29 | 24.29 |
| 2019-03-28 | 22.81 |
| 2019-03-27 | 23.02 |
| 2019-03-26 | 21.96 |
| 2019-03-25 | 21.96 |
| 2019-03-22 | 24.29 |
| 2019-03-21 | 24.29 |
| 2019-03-20 | 25.35 |
| 2019-03-19 | 25.98 |
| 2019-03-18 | 25.56 |
| 2019-03-15 | 24.29 |
| 2019-03-14 | 23.44 |
| 2019-03-13 | 23.02 |
| 2019-03-12 | 23.87 |
| 2019-03-11 | 21.75 |
| 2019-03-08 | 20.48 |
| 2019-03-07 | 22.60 |
| 2019-03-06 | 23.87 |
| 2019-03-05 | 23.65 |
| 2019-03-04 | 23.44 |
| 2019-03-01 | 23.02 |
| 2019-02-28 | 22.17 |
| 2019-02-27 | 22.81 |
| 2019-02-26 | 22.81 |
| 2019-02-25 | 23.65 |
| 2019-02-22 | 23.02 |
| 2019-02-21 | 22.17 |
| 2019-02-20 | 21.54 |
| 2019-02-19 | 20.48 |
| 2019-02-18 | 20.91 |
| 2019-02-15 | 18.79 |
| 2019-02-14 | 21.12 |
| 2019-02-13 | 21.33 |
| 2019-02-12 | 20.06 |
| 2019-02-11 | 19.85 |
| 2019-02-08 | 19.00 |
| 2019-02-04 | 19.00 |
| 2019-02-01 | 18.79 |
| 2019-01-31 | 19.00 |
| 2019-01-30 | 17.52 |
| 2019-01-29 | 17.10 |
| 2019-01-28 | 17.31 |
| 2019-01-25 | 17.52 |
| 2019-01-24 | 15.41 |
| 2019-01-23 | 14.99 |
| 2019-01-22 | 14.78 |
| 2019-01-21 | 15.62 |
| 2019-01-18 | 15.20 |
| 2019-01-17 | 14.14 |
| 2019-01-16 | 14.57 |
| 2019-01-15 | 14.14 |
| 2019-01-14 | 11.82 |
| 2019-01-11 | 13.30 |
| 2019-01-10 | 13.09 |
| 2019-01-09 | 12.66 |
| 2019-01-08 | 9.91 |
| 2019-01-07 | 10.13 |
| 2019-01-04 | 9.07 |
| 2019-01-03 | 6.74 |
| 2019-01-02 | 6.74 |
| 2018-12-31 | 10.13 |
| 2018-12-28 | 8.44 |
| 2018-12-27 | 8.22 |
| 2018-12-24 | 9.28 |
| 2018-12-21 | 9.70 |
| 2018-12-20 | 9.28 |
| 2018-12-19 | 10.13 |
| 2018-12-18 | 9.91 |
| 2018-12-17 | 11.39 |
| 2018-12-14 | 11.18 |
| 2018-12-13 | 13.30 |
| 2018-12-12 | 12.03 |
| 2018-12-11 | 9.70 |
| 2018-12-10 | 9.91 |
| 2018-12-07 | 10.76 |
| 2018-12-06 | 11.39 |
| 2018-12-05 | 14.14 |
| 2018-12-04 | 16.04 |
| 2018-12-03 | 15.83 |
| 2018-11-30 | 12.87 |
| 2018-11-29 | 12.66 |
| 2018-11-28 | 13.30 |
| 2018-11-27 | 11.82 |
| 2018-11-26 | 12.24 |
| 2018-11-23 | 10.55 |
| 2018-11-22 | 10.76 |
| 2018-11-21 | 10.55 |
| 2018-11-20 | 10.13 |
| 2018-11-19 | 11.82 |
| 2018-11-16 | 11.18 |
| 2018-11-15 | 11.18 |
| 2018-11-14 | 9.28 |
| 2018-11-13 | 9.91 |
| 2018-11-12 | 9.07 |
| 2018-11-09 | 8.86 |
| 2018-11-08 | 11.61 |
| 2018-11-07 | 11.18 |
| 2018-11-06 | 10.97 |
| 2018-11-05 | 10.13 |
| 2018-11-02 | 12.45 |
| 2018-11-01 | 7.80 |
| 2018-10-31 | 5.90 |
| 2018-10-30 | 4.88 |
| 2018-10-29 | 5.70 |
| 2018-10-26 | 5.09 |
| 2018-10-25 | 6.52 |
| 2018-10-24 | 7.55 |
| 2018-10-23 | 7.75 |
| 2018-10-22 | 11.03 |
| 2018-10-19 | 8.57 |
| 2018-10-18 | 7.96 |
| 2018-10-16 | 8.16 |
| 2018-10-15 | 7.96 |
| 2018-10-12 | 9.39 |
| 2018-10-11 | 7.14 |
| 2018-10-10 | 11.23 |
| 2018-10-09 | 11.03 |
| 2018-10-08 | 11.23 |
| 2018-10-05 | 12.67 |
| 2018-10-04 | 12.87 |
| 2018-10-03 | 14.51 |
| 2018-10-02 | 14.72 |
| 2018-09-28 | 17.38 |
| 2018-09-27 | 17.18 |
| 2018-09-26 | 17.58 |
| 2018-09-24 | 16.15 |
| 2018-09-21 | 18.20 |
| 2018-09-20 | 16.15 |
| 2018-09-19 | 15.74 |
| 2018-09-18 | 14.51 |
| 2018-09-17 | 13.90 |
| 2018-09-14 | 15.33 |
| 2018-09-13 | 14.31 |
| 2018-09-12 | 11.85 |
| 2018-09-11 | 11.85 |
| 2018-09-10 | 12.87 |
| 2018-09-07 | 13.90 |
| 2018-09-06 | 14.31 |
| 2018-09-05 | 14.92 |
| 2018-09-04 | 18.20 |
| 2018-09-03 | 16.97 |
| 2018-08-31 | 17.38 |
| 2018-08-30 | 18.61 |
| 2018-08-29 | 19.63 |
| 2018-08-28 | 19.43 |
| 2018-08-27 | 19.02 |
| 2018-08-24 | 16.36 |
| 2018-08-23 | 16.56 |
| 2018-08-22 | 17.38 |
| 2018-08-21 | 16.77 |
| 2018-08-20 | 16.15 |
| 2018-08-17 | 14.51 |
| 2018-08-16 | 14.31 |
| 2018-08-15 | 14.72 |
| 2018-08-14 | 16.77 |
| 2018-08-13 | 17.38 |
| 2018-08-10 | 18.81 |
| 2018-08-09 | 20.04 |
| 2018-08-08 | 19.02 |
| 2018-08-07 | 18.61 |
| 2018-08-06 | 16.97 |
| 2018-08-03 | 16.15 |
| 2018-08-02 | 16.36 |
| 2018-08-01 | 18.81 |
| 2018-07-31 | 20.04 |
| 2018-07-30 | 20.45 |
| 2018-07-27 | 20.66 |
| 2018-07-26 | 20.66 |
| 2018-07-25 | 21.68 |
| 2018-07-24 | 20.45 |
| 2018-07-23 | 18.81 |
| 2018-07-20 | 18.61 |
| 2018-07-19 | 17.58 |
| 2018-07-18 | 17.99 |
| 2018-07-17 | 18.61 |
| 2018-07-16 | 19.84 |
| 2018-07-13 | 19.84 |
| 2018-07-12 | 19.63 |
| 2018-07-11 | 18.81 |
| 2018-07-10 | 20.45 |
| 2018-07-09 | 20.66 |
| 2018-07-06 | 18.40 |
| 2018-07-05 | 17.99 |
| 2018-07-04 | 17.79 |
| 2018-07-03 | 19.22 |
| 2018-06-29 | 20.66 |
| 2018-06-28 | 18.81 |
| 2018-06-27 | 18.20 |
| 2018-06-26 | 20.45 |
| 2018-06-25 | 20.86 |
| 2018-06-22 | 22.30 |
| 2018-06-21 | 21.89 |
| 2018-06-20 | 23.94 |
| 2018-06-19 | 22.91 |
| 2018-06-15 | 25.98 |
| 2018-06-14 | 26.80 |
| 2018-06-13 | 27.83 |
| 2018-06-12 | 29.47 |
| 2018-06-11 | 29.26 |
| 2018-06-08 | 28.44 |
| 2018-06-07 | 30.90 |
| 2018-06-06 | 29.88 |
| 2018-06-05 | 29.06 |
| 2018-06-04 | 28.65 |
| 2018-06-01 | 26.80 |
| 2018-05-31 | 26.80 |
| 2018-05-30 | 24.55 |
| 2018-05-29 | 26.60 |
| 2018-05-28 | 27.83 |
| 2018-05-25 | 27.21 |
| 2018-05-24 | 27.42 |
| 2018-05-23 | 27.01 |
| 2018-05-21 | 29.47 |
| 2018-05-18 | 28.44 |
| 2018-05-17 | 28.03 |
| 2018-05-16 | 28.44 |
| 2018-05-15 | 28.85 |
| 2018-05-14 | 30.08 |
| 2018-05-11 | 28.24 |
| 2018-05-10 | 27.01 |
| 2018-05-09 | 25.98 |
| 2018-05-08 | 25.57 |
| 2018-05-07 | 23.73 |
| 2018-05-04 | 23.32 |
| 2018-05-03 | 24.75 |
| 2018-05-02 | 26.39 |
| 2018-04-30 | 27.21 |
| 2018-04-27 | 24.55 |
| 2018-04-26 | 23.69 |
| 2018-04-25 | 24.91 |
| 2018-04-24 | 26.13 |
| 2018-04-23 | 24.50 |
| 2018-04-20 | 25.12 |
| 2018-04-19 | 26.75 |
| 2018-04-18 | 24.91 |
| 2018-04-17 | 23.69 |
| 2018-04-16 | 24.71 |
| 2018-04-13 | 26.95 |
| 2018-04-12 | 27.15 |
| 2018-04-11 | 27.36 |
| 2018-04-10 | 26.54 |
| 2018-04-09 | 24.71 |
| 2018-04-06 | 22.67 |
| 2018-04-04 | 21.24 |
| 2018-04-03 | 24.50 |
| 2018-03-29 | 23.89 |
| 2018-03-28 | 23.69 |
| 2018-03-27 | 26.75 |
| 2018-03-26 | 25.93 |
| 2018-03-23 | 24.50 |
| 2018-03-22 | 27.97 |
| 2018-03-21 | 29.19 |
| 2018-03-20 | 30.01 |
| 2018-03-19 | 29.80 |
| 2018-03-16 | 29.60 |
| 2018-03-15 | 29.80 |
| 2018-03-14 | 29.60 |
| 2018-03-13 | 30.01 |
| 2018-03-12 | 29.80 |
| 2018-03-09 | 27.56 |
| 2018-03-08 | 26.34 |
| 2018-03-07 | 24.30 |
| 2018-03-06 | 25.52 |
| 2018-03-05 | 23.08 |
| 2018-03-02 | 25.93 |
| 2018-03-01 | 27.56 |
| 2018-02-28 | 26.75 |
| 2018-02-27 | 28.58 |
| 2018-02-26 | 29.60 |
| 2018-02-23 | 28.38 |
| 2018-02-22 | 27.15 |
| 2018-02-21 | 28.99 |
| 2018-02-20 | 26.54 |
| 2018-02-15 | 27.36 |
| 2018-02-14 | 25.12 |
| 2018-02-13 | 22.67 |
| 2018-02-12 | 20.84 |
| 2018-02-09 | 20.84 |
| 2018-02-08 | 24.71 |
| 2018-02-07 | 24.10 |
| 2018-02-06 | 25.73 |
| 2018-02-05 | 32.04 |
| 2018-02-02 | 33.67 |
| 2018-02-01 | 33.88 |
| 2018-01-31 | 34.90 |
| 2018-01-30 | 33.88 |
| 2018-01-29 | 35.10 |
| 2018-01-26 | 35.92 |
| 2018-01-25 | 34.08 |
| 2018-01-24 | 35.10 |
| 2018-01-23 | 34.90 |
| 2018-01-22 | 32.45 |
| 2018-01-19 | 32.04 |
| 2018-01-18 | 31.64 |
| 2018-01-17 | 30.82 |
| 2018-01-16 | 30.62 |
| 2018-01-15 | 28.58 |
| 2018-01-12 | 28.38 |
| 2018-01-11 | 27.36 |
| 2018-01-10 | 27.36 |
| 2018-01-09 | 27.15 |
| 2018-01-08 | 26.54 |
| 2018-01-05 | 26.13 |
| 2018-01-04 | 25.93 |
| 2018-01-03 | 25.12 |
| 2018-01-02 | 24.91 |
| 2017-12-29 | 22.47 |
| 2017-12-28 | 22.47 |
| 2017-12-27 | 21.45 |
| 2017-12-22 | 21.04 |
| 2017-12-21 | 20.43 |
| 2017-12-20 | 20.02 |
| 2017-12-19 | 19.82 |
| 2017-12-18 | 19.21 |
| 2017-12-15 | 18.39 |
| 2017-12-14 | 19.41 |
| 2017-12-13 | 20.02 |
| 2017-12-12 | 18.19 |
| 2017-12-11 | 18.80 |
| 2017-12-08 | 17.58 |
| 2017-12-07 | 16.15 |
| 2017-12-06 | 15.74 |
| 2017-12-05 | 18.39 |
| 2017-12-04 | 19.61 |
| 2017-12-01 | 19.41 |
| 2017-11-30 | 20.02 |
| 2017-11-29 | 21.65 |
| 2017-11-28 | 21.65 |
| 2017-11-27 | 21.86 |
| 2017-11-24 | 22.47 |
| 2017-11-23 | 21.86 |
| 2017-11-22 | 23.28 |
| 2017-11-21 | 22.06 |
| 2017-11-20 | 19.61 |
| 2017-11-17 | 19.61 |
| 2017-11-16 | 19.00 |
| 2017-11-15 | 18.60 |
| 2017-11-14 | 19.82 |
| 2017-11-13 | 19.82 |
| 2017-11-10 | 19.61 |
| 2017-11-09 | 19.41 |
| 2017-11-08 | 18.80 |
| 2017-11-07 | 19.00 |
| 2017-11-06 | 17.37 |
| 2017-11-03 | 17.37 |
| 2017-11-02 | 16.76 |
| 2017-11-01 | 17.17 |
| 2017-10-31 | 15.95 |
| 2017-10-30 | 16.23 |
| 2017-10-27 | 16.43 |
| 2017-10-26 | 15.64 |
| 2017-10-25 | 16.03 |
| 2017-10-24 | 15.64 |
| 2017-10-23 | 16.03 |
| 2017-10-20 | 16.83 |
| 2017-10-19 | 15.64 |
| 2017-10-18 | 17.62 |
| 2017-10-17 | 17.62 |
| 2017-10-16 | 17.42 |
| 2017-10-13 | 16.63 |
| 2017-10-12 | 16.63 |
| 2017-10-11 | 16.03 |
| 2017-10-10 | 16.63 |
| 2017-10-09 | 16.03 |
| 2017-10-06 | 16.43 |
| 2017-10-04 | 16.03 |
| 2017-10-03 | 15.24 |
| 2017-09-29 | 12.66 |
| 2017-09-28 | 12.26 |
| 2017-09-27 | 13.45 |
| 2017-09-26 | 13.06 |
| 2017-09-25 | 12.86 |
| 2017-09-22 | 14.05 |
| 2017-09-21 | 15.04 |
| 2017-09-20 | 15.04 |
| 2017-09-19 | 14.84 |
| 2017-09-18 | 15.04 |
| 2017-09-15 | 13.85 |
| 2017-09-14 | 13.85 |
| 2017-09-13 | 14.05 |
| 2017-09-12 | 14.45 |
| 2017-09-11 | 14.45 |
| 2017-09-08 | 13.26 |
| 2017-09-07 | 12.66 |
| 2017-09-06 | 12.86 |
| 2017-09-05 | 13.45 |
| 2017-09-04 | 13.45 |
| 2017-09-01 | 14.05 |
| 2017-08-31 | 14.05 |
| 2017-08-30 | 14.45 |
| 2017-08-29 | 13.06 |
| 2017-08-28 | 13.65 |
| 2017-08-25 | 13.26 |
| 2017-08-24 | 11.87 |
| 2017-08-22 | 11.67 |
| 2017-08-21 | 10.68 |
| 2017-08-18 | 10.08 |
| 2017-08-17 | 11.27 |
| 2017-08-16 | 11.47 |
| 2017-08-15 | 10.48 |
| 2017-08-14 | 10.68 |
| 2017-08-11 | 9.69 |
| 2017-08-10 | 11.67 |
| 2017-08-09 | 12.86 |
| 2017-08-08 | 13.26 |
| 2017-08-07 | 12.46 |
| 2017-08-04 | 12.07 |
| 2017-08-03 | 12.07 |
| 2017-08-02 | 12.07 |
| 2017-08-01 | 11.87 |
| 2017-07-31 | 10.68 |
| 2017-07-28 | 9.69 |
| 2017-07-27 | 10.28 |
| 2017-07-26 | 9.49 |
| 2017-07-25 | 9.09 |
| 2017-07-24 | 9.29 |
| 2017-07-21 | 8.69 |
| 2017-07-20 | 8.50 |
| 2017-07-19 | 8.30 |
| 2017-07-18 | 7.70 |
| 2017-07-17 | 7.70 |
| 2017-07-14 | 7.31 |
| 2017-07-13 | 7.11 |
| 2017-07-12 | 5.92 |
| 2017-07-11 | 5.32 |
| 2017-07-10 | 3.74 |
| 2017-07-07 | 3.14 |
| 2017-07-06 | 3.74 |
| 2017-07-05 | 3.54 |
| 2017-07-04 | 3.14 |
| 2017-07-03 | 4.13 |
| 2017-06-30 | 4.13 |
| 2017-06-29 | 4.53 |
| 2017-06-28 | 3.93 |
| 2017-06-27 | 4.13 |
| 2017-06-26 | 4.33 |
| 2017-06-23 | 3.93 |
| 2017-06-22 | 3.74 |
| 2017-06-21 | 3.34 |
| 2017-06-20 | 3.93 |
| 2017-06-19 | 4.33 |
| 2017-06-16 | 3.14 |
| 2017-06-15 | 2.94 |
| 2017-06-14 | 4.13 |
| 2017-06-13 | 4.13 |
| 2017-06-12 | 3.74 |
| 2017-06-09 | 4.73 |
| 2017-06-08 | 4.73 |
| 2017-06-07 | 4.33 |
| 2017-06-06 | 4.33 |
| 2017-06-05 | 3.93 |
| 2017-06-02 | 4.13 |
| 2017-06-01 | 3.14 |
| 2017-05-31 | 3.14 |
| 2017-05-29 | 3.14 |
| 2017-05-26 | 2.74 |
| 2017-05-25 | 2.55 |
| 2017-05-24 | 1.75 |
| 2017-05-23 | 1.95 |
| 2017-05-22 | 1.75 |
| 2017-05-19 | 0.96 |
| 2017-05-18 | 0.76 |
| 2017-05-17 | 1.55 |
| 2017-05-16 | 1.55 |
| 2017-05-15 | 1.55 |
| 2017-05-12 | 0.56 |
| 2017-05-11 | 0.36 |
| 2017-05-10 | -0.23 |
| 2017-05-09 | -0.63 |
| 2017-05-08 | -1.82 |
| 2017-05-05 | -2.21 |
| 2017-05-04 | -1.22 |
| 2017-05-02 | -1.62 |
| 2017-04-28 | -1.62 |
| 2017-04-27 | -1.42 |
| 2017-04-26 | -2.02 |
| 2017-04-25 | -2.41 |
| 2017-04-24 | -3.59 |
| 2017-04-21 | -4.19 |
| 2017-04-20 | -3.99 |
| 2017-04-19 | -4.78 |
| 2017-04-18 | -4.78 |
| 2017-04-13 | -3.20 |
| 2017-04-12 | -3.00 |
| 2017-04-11 | -3.79 |
| 2017-04-10 | -3.20 |
| 2017-04-07 | -3.20 |
| 2017-04-06 | -3.20 |
| 2017-04-05 | -2.81 |
| 2017-04-03 | -3.40 |
| 2017-03-31 | -3.59 |
| 2017-03-30 | -3.00 |
| 2017-03-29 | -2.81 |
| 2017-03-28 | -2.81 |
| 2017-03-27 | -3.40 |
| 2017-03-24 | -2.61 |
| 2017-03-23 | -3.00 |
| 2017-03-22 | -3.00 |
| 2017-03-21 | -2.02 |
| 2017-03-20 | -2.41 |
| 2017-03-17 | -3.00 |
| 2017-03-16 | -3.20 |
| 2017-03-15 | -4.97 |
| 2017-03-14 | -4.97 |
| 2017-03-13 | -4.97 |
| 2017-03-10 | -5.96 |
| 2017-03-09 | -6.16 |
| 2017-03-08 | -5.37 |
| 2017-03-07 | -5.57 |
| 2017-03-06 | -5.96 |
| 2017-03-03 | -5.96 |
| 2017-03-02 | -5.57 |
| 2017-03-01 | -5.17 |
| 2017-02-28 | -5.17 |
| 2017-02-27 | -4.38 |
| 2017-02-24 | -4.19 |
| 2017-02-23 | -3.99 |
| 2017-02-22 | -3.99 |
| 2017-02-21 | -4.58 |
| 2017-02-20 | -3.99 |
| 2017-02-17 | -4.38 |
| 2017-02-16 | -4.19 |
| 2017-02-15 | -4.78 |
| 2017-02-14 | -5.76 |
| 2017-02-13 | -5.96 |
| 2017-02-10 | -6.16 |
| 2017-02-09 | -6.55 |
| 2017-02-08 | -6.55 |
| 2017-02-07 | -7.34 |
| 2017-02-06 | -7.34 |
| 2017-02-03 | -8.33 |
| 2017-02-02 | -7.93 |
| 2017-02-01 | -7.34 |
| 2017-01-27 | -7.14 |
| 2017-01-26 | -7.14 |
| 2017-01-25 | -8.52 |
| 2017-01-24 | -8.92 |
| 2017-01-23 | -9.11 |
| 2017-01-20 | -8.92 |
| 2017-01-19 | -8.33 |
| 2017-01-18 | -8.33 |
| 2017-01-17 | -9.11 |
| 2017-01-16 | -9.71 |
| 2017-01-13 | -8.92 |
| 2017-01-12 | -9.11 |
| 2017-01-11 | -8.92 |
| 2017-01-10 | -9.90 |
| 2017-01-09 | -10.30 |
| 2017-01-06 | -10.69 |
| 2017-01-05 | -10.89 |
| 2017-01-04 | -12.07 |
| 2017-01-03 | -12.07 |
| 2016-12-30 | -12.86 |
| 2016-12-29 | -13.45 |
| 2016-12-28 | -13.85 |
| 2016-12-23 | -14.24 |
| 2016-12-22 | -13.85 |
| 2016-12-21 | -13.25 |
| 2016-12-20 | -13.65 |
| 2016-12-19 | -13.25 |
| 2016-12-16 | -12.47 |
| 2016-12-15 | -12.47 |
| 2016-12-14 | -10.69 |
| 2016-12-13 | -10.89 |
| 2016-12-12 | -11.09 |
| 2016-12-09 | -9.51 |
| 2016-12-08 | -9.31 |
| 2016-12-07 | -9.31 |
| 2016-12-06 | -9.90 |
| 2016-12-05 | -10.49 |
| 2016-12-02 | -10.30 |
| 2016-12-01 | -8.92 |
| 2016-11-30 | -9.31 |
| 2016-11-29 | -9.71 |
| 2016-11-28 | -9.31 |
| 2016-11-25 | -9.71 |
| 2016-11-24 | -10.30 |
| 2016-11-23 | -9.71 |
| 2016-11-22 | -9.71 |
| 2016-11-21 | -11.09 |
| 2016-11-18 | -11.48 |
| 2016-11-17 | -11.68 |
| 2016-11-16 | -11.28 |
| 2016-11-15 | -11.28 |
| 2016-11-14 | -11.68 |
| 2016-11-11 | -10.49 |
| 2016-11-10 | -9.11 |
| 2016-11-09 | -10.89 |
| 2016-11-08 | -9.11 |
| 2016-11-07 | -9.31 |
| 2016-11-04 | -9.90 |
| 2016-11-03 | -9.71 |
| 2016-11-02 | -9.31 |
| 2016-11-01 | -8.13 |
| 2016-10-31 | -8.92 |
| 2016-10-28 | -8.80 |
| 2016-10-27 | -8.22 |
| 2016-10-26 | -7.45 |
| 2016-10-25 | -6.49 |
| 2016-10-24 | -6.30 |
| 2016-10-20 | -7.26 |
| 2016-10-19 | -7.65 |
| 2016-10-18 | -7.26 |
| 2016-10-17 | -8.61 |
| 2016-10-14 | -7.84 |
| 2016-10-13 | -8.61 |
| 2016-10-12 | -7.26 |
| 2016-10-11 | -6.88 |
| 2016-10-07 | -5.53 |
| 2016-10-06 | -5.15 |
| 2016-10-05 | -5.92 |
| 2016-10-04 | -6.30 |
| 2016-10-03 | -6.69 |
| 2016-09-30 | -7.84 |
| 2016-09-29 | -5.92 |
| 2016-09-28 | -6.49 |
| 2016-09-27 | -6.69 |
| 2016-09-26 | -7.45 |
| 2016-09-23 | -6.49 |
| 2016-09-22 | -5.92 |
| 2016-09-21 | -6.49 |
| 2016-09-20 | -6.69 |
| 2016-09-19 | -6.88 |
| 2016-09-15 | -7.45 |
| 2016-09-14 | -8.03 |
| 2016-09-13 | -7.84 |
| 2016-09-12 | -7.65 |
| 2016-09-09 | -4.57 |
| 2016-09-08 | -5.73 |
| 2016-09-07 | -6.11 |
| 2016-09-06 | -6.11 |
| 2016-09-05 | -6.69 |
| 2016-09-02 | -8.22 |
| 2016-09-01 | -8.22 |
| 2016-08-31 | -9.18 |
| 2016-08-30 | -9.18 |
| 2016-08-29 | -9.76 |
| 2016-08-26 | -9.37 |
| 2016-08-25 | -9.95 |
| 2016-08-24 | -9.95 |
| 2016-08-23 | -9.18 |
| 2016-08-22 | -9.18 |
| 2016-08-19 | -9.57 |
| 2016-08-18 | -8.99 |
| 2016-08-17 | -10.14 |
| 2016-08-16 | -9.76 |
| 2016-08-15 | -9.37 |
| 2016-08-12 | -10.33 |
| 2016-08-11 | -11.10 |
| 2016-08-10 | -11.49 |
| 2016-08-09 | -11.49 |
| 2016-08-08 | -11.49 |
| 2016-08-05 | -12.64 |
| 2016-08-04 | -13.98 |
| 2016-08-03 | -14.37 |
| 2016-08-01 | -12.64 |
| 2016-07-29 | -13.79 |
| 2016-07-28 | -12.64 |
| 2016-07-27 | -13.02 |
| 2016-07-26 | -12.64 |
| 2016-07-25 | -13.41 |
| 2016-07-22 | -13.60 |
| 2016-07-21 | -13.41 |
| 2016-07-20 | -13.60 |
| 2016-07-19 | -14.75 |
| 2016-07-18 | -14.17 |
| 2016-07-15 | -14.37 |
| 2016-07-14 | -14.94 |
| 2016-07-13 | -15.90 |
| 2016-07-12 | -16.29 |
| 2016-07-11 | -17.82 |
| 2016-07-08 | -18.78 |
| 2016-07-07 | -18.40 |
| 2016-07-06 | -19.17 |
| 2016-07-05 | -18.21 |
| 2016-07-04 | -16.86 |
| 2016-06-30 | -18.01 |
| 2016-06-29 | -19.36 |
| 2016-06-28 | -20.51 |
| 2016-06-27 | -20.51 |
| 2016-06-24 | -20.32 |
| 2016-06-23 | -18.01 |
| 2016-06-22 | -18.21 |
| 2016-06-21 | -19.17 |
| 2016-06-20 | -19.93 |
| 2016-06-17 | -20.89 |
| 2016-06-16 | -21.47 |
| 2016-06-15 | -20.13 |
| 2016-06-14 | -20.13 |
| 2016-06-13 | -19.74 |
| 2016-06-10 | -17.82 |
| 2016-06-08 | -16.86 |
| 2016-06-07 | -17.05 |
| 2016-06-06 | -18.01 |
| 2016-06-03 | -18.40 |
| 2016-06-02 | -18.78 |
| 2016-06-01 | -19.36 |
| 2016-05-31 | -18.97 |
| 2016-05-30 | -19.93 |
| 2016-05-27 | -20.13 |
| 2016-05-26 | -20.70 |
| 2016-05-25 | -20.89 |
| 2016-05-24 | -22.81 |
| 2016-05-23 | -23.20 |
| 2016-05-20 | -22.62 |
| 2016-05-19 | -23.66 |
| 2016-05-18 | -23.35 |
| 2016-05-17 | -22.05 |
| 2016-05-16 | -23.01 |
| 2016-05-13 | -23.66 |
| 2016-05-12 | -23.01 |
| 2016-05-11 | -22.43 |
| 2016-05-10 | -21.47 |
| 2016-05-09 | -22.05 |
| 2016-05-06 | -22.43 |
| 2016-05-05 | -21.09 |
| 2016-05-04 | -20.51 |
| 2016-05-03 | -20.32 |
| 2016-04-29 | -18.78 |
| 2016-04-28 | -17.44 |
| 2016-04-27 | -17.48 |
| 2016-04-26 | -17.29 |
| 2016-04-25 | -17.86 |
| 2016-04-22 | -16.91 |
| 2016-04-21 | -16.33 |
| 2016-04-20 | -18.05 |
| 2016-04-19 | -17.10 |
| 2016-04-18 | -18.24 |
| 2016-04-15 | -17.67 |
| 2016-04-14 | -17.29 |
| 2016-04-13 | -18.05 |
| 2016-04-12 | -20.72 |
| 2016-04-11 | -20.72 |
| 2016-04-08 | -21.29 |
| 2016-04-07 | -21.67 |
| 2016-04-06 | -21.86 |
| 2016-04-05 | -22.24 |
| 2016-04-01 | -20.91 |
| 2016-03-31 | -19.76 |
| 2016-03-30 | -19.38 |
| 2016-03-29 | -21.48 |
| 2016-03-24 | -21.48 |
| 2016-03-23 | -20.34 |
| 2016-03-22 | -20.34 |
| 2016-03-21 | -20.34 |
| 2016-03-18 | -20.15 |
| 2016-03-17 | -20.91 |
| 2016-03-16 | -21.67 |
| 2016-03-15 | -21.48 |
| 2016-03-14 | -21.10 |
| 2016-03-11 | -21.86 |
| 2016-03-10 | -22.62 |
| 2016-03-09 | -22.62 |
| 2016-03-08 | -22.62 |
| 2016-03-07 | -22.05 |
| 2016-03-04 | -22.24 |
| 2016-03-03 | -23.19 |
| 2016-03-02 | -23.00 |
| 2016-03-01 | -25.44 |
| 2016-02-29 | -26.43 |
| 2016-02-26 | -25.37 |
| 2016-02-25 | -27.27 |
| 2016-02-24 | -26.21 |
| 2016-02-23 | -25.21 |
| 2016-02-22 | -25.06 |
| 2016-02-19 | -25.90 |
| 2016-02-18 | -25.44 |
| 2016-02-17 | -27.20 |
| 2016-02-16 | -26.43 |
| 2016-02-15 | -27.12 |
| 2016-02-12 | -29.41 |
| 2016-02-11 | -28.72 |
| 2016-02-05 | -25.75 |
| 2016-02-04 | -26.13 |
| 2016-02-03 | -26.82 |
| 2016-02-02 | -25.21 |
| 2016-02-01 | -24.76 |
| 2016-01-29 | -24.38 |
| 2016-01-28 | -26.05 |
| 2016-01-27 | -26.74 |
| 2016-01-26 | -27.50 |
| 2016-01-25 | -25.52 |
| 2016-01-22 | -26.36 |
| 2016-01-21 | -28.49 |
| 2016-01-20 | -27.35 |
| 2016-01-19 | -24.38 |
| 2016-01-18 | -25.82 |
| 2016-01-15 | -24.91 |
| 2016-01-14 | -23.58 |
| 2016-01-13 | -23.00 |
| 2016-01-12 | -24.15 |
| 2016-01-11 | -23.39 |
| 2016-01-08 | -21.10 |
| 2016-01-07 | -21.67 |
| 2016-01-06 | -19.38 |
| 2016-01-05 | -18.43 |
| 2016-01-04 | -18.24 |
| 2015-12-31 | -15.76 |
| 2015-12-30 | -15.57 |
| 2015-12-29 | -15.38 |
| 2015-12-28 | -15.76 |
| 2015-12-24 | -15.00 |
| 2015-12-23 | -15.38 |
| 2015-12-22 | -16.14 |
| 2015-12-21 | -16.14 |
| 2015-12-18 | -16.14 |
| 2015-12-17 | -15.76 |
| 2015-12-16 | -16.33 |
| 2015-12-15 | -18.05 |
| 2015-12-14 | -17.86 |
| 2015-12-11 | -17.29 |
| 2015-12-10 | -16.52 |
| 2015-12-09 | -16.14 |
| 2015-12-08 | -15.76 |
| 2015-12-07 | -14.24 |
| 2015-12-04 | -14.43 |
| 2015-12-03 | -13.86 |
| 2015-12-02 | -13.47 |
| 2015-12-01 | -13.86 |
| 2015-11-30 | -15.38 |
| 2015-11-27 | -15.00 |
| 2015-11-26 | -13.28 |
| 2015-11-25 | -13.28 |
| 2015-11-24 | -13.09 |
| 2015-11-23 | -12.71 |
| 2015-11-20 | -12.52 |
| 2015-11-19 | -13.47 |
| 2015-11-18 | -14.62 |
| 2015-11-17 | -14.24 |
| 2015-11-16 | -15.38 |
| 2015-11-13 | -13.86 |
| 2015-11-12 | -11.76 |
| 2015-11-11 | -14.05 |
| 2015-11-10 | -13.86 |
| 2015-11-09 | -12.90 |
| 2015-11-06 | -12.14 |
| 2015-11-05 | -11.57 |
| 2015-11-04 | -11.38 |
| 2015-11-03 | -13.09 |
| 2015-11-02 | -14.05 |
| 2015-10-30 | -12.90 |
| 2015-10-29 | -12.52 |
| 2015-10-28 | -11.87 |
| 2015-10-27 | -11.13 |
| 2015-10-26 | -11.32 |
| 2015-10-23 | -10.95 |
| 2015-10-22 | -12.24 |
| 2015-10-20 | -11.87 |
| 2015-10-19 | -11.50 |
| 2015-10-16 | -11.50 |
| 2015-10-15 | -12.06 |
| 2015-10-14 | -13.91 |
| 2015-10-13 | -13.17 |
| 2015-10-12 | -12.62 |
| 2015-10-09 | -13.91 |
| 2015-10-08 | -14.10 |
| 2015-10-07 | -13.54 |
| 2015-10-06 | -16.14 |
| 2015-10-05 | -15.96 |
| 2015-10-02 | -17.25 |
| 2015-09-30 | -19.85 |
| 2015-09-29 | -20.96 |
| 2015-09-25 | -18.37 |
| 2015-09-24 | -18.74 |
| 2015-09-23 | -18.00 |
| 2015-09-22 | -16.51 |
| 2015-09-21 | -16.51 |
| 2015-09-18 | -15.58 |
| 2015-09-17 | -16.33 |
| 2015-09-16 | -15.77 |
| 2015-09-15 | -17.81 |
| 2015-09-14 | -17.07 |
| 2015-09-11 | -17.44 |
| 2015-09-10 | -17.25 |
| 2015-09-09 | -15.21 |
| 2015-09-08 | -18.37 |
| 2015-09-07 | -20.96 |
| 2015-09-04 | -20.22 |
| 2015-09-02 | -19.85 |
| 2015-09-01 | -19.11 |
| 2015-08-31 | -17.07 |
| 2015-08-28 | -16.88 |
| 2015-08-27 | -16.33 |
| 2015-08-26 | -19.48 |
| 2015-08-25 | -18.00 |
| 2015-08-24 | -18.74 |
| 2015-08-21 | -14.29 |
| 2015-08-20 | -12.99 |
| 2015-08-19 | -11.69 |
| 2015-08-18 | -10.58 |
| 2015-08-17 | -9.09 |
| 2015-08-14 | -8.53 |
| 2015-08-13 | -8.53 |
| 2015-08-12 | -9.09 |
| 2015-08-11 | -6.86 |
| 2015-08-10 | -7.05 |
| 2015-08-07 | -6.86 |
| 2015-08-06 | -7.24 |
| 2015-08-05 | -6.86 |
| 2015-08-04 | -7.24 |
| 2015-08-03 | -7.24 |
| 2015-07-31 | -6.49 |
| 2015-07-30 | -6.86 |
| 2015-07-29 | -6.31 |
| 2015-07-28 | -6.68 |
| 2015-07-27 | -7.42 |
| 2015-07-24 | -4.64 |
| 2015-07-23 | -3.53 |
| 2015-07-22 | -3.90 |
| 2015-07-21 | -2.97 |
| 2015-07-20 | -3.53 |
| 2015-07-17 | -3.34 |
| 2015-07-16 | -4.45 |
| 2015-07-15 | -4.82 |
| 2015-07-14 | -4.64 |
| 2015-07-13 | -4.08 |
| 2015-07-10 | -5.38 |
| 2015-07-09 | -7.24 |
| 2015-07-08 | -10.58 |
| 2015-07-07 | -5.19 |
| 2015-07-06 | -4.08 |
| 2015-07-03 | -1.11 |
| 2015-07-02 | -0.19 |
| 2015-06-30 | -0.37 |
| 2015-06-29 | -1.30 |
| 2015-06-26 | 1.11 |
| 2015-06-25 | 2.97 |
| 2015-06-24 | 3.53 |
| 2015-06-23 | 3.15 |
| 2015-06-22 | 2.23 |
| 2015-06-19 | 0.93 |
| 2015-06-18 | 0.56 |
| 2015-06-17 | 0.56 |
| 2015-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy