Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1898 % |
|---|---|
| 2025-09-02 | 202.05 |
| 2025-09-01 | 202.37 |
| 2025-08-29 | 200.78 |
| 2025-08-28 | 202.05 |
| 2025-08-27 | 202.69 |
| 2025-08-26 | 207.78 |
| 2025-08-25 | 213.82 |
| 2025-08-22 | 207.78 |
| 2025-08-21 | 214.14 |
| 2025-08-20 | 205.87 |
| 2025-08-19 | 211.59 |
| 2025-08-18 | 208.09 |
| 2025-08-15 | 219.54 |
| 2025-08-14 | 223.67 |
| 2025-08-13 | 231.94 |
| 2025-08-12 | 233.21 |
| 2025-08-11 | 223.67 |
| 2025-08-08 | 225.26 |
| 2025-08-07 | 228.76 |
| 2025-08-06 | 231.31 |
| 2025-08-05 | 218.91 |
| 2025-08-04 | 212.55 |
| 2025-08-01 | 205.87 |
| 2025-07-31 | 207.14 |
| 2025-07-30 | 223.04 |
| 2025-07-29 | 217.32 |
| 2025-07-28 | 219.86 |
| 2025-07-25 | 228.13 |
| 2025-07-24 | 229.40 |
| 2025-07-23 | 226.85 |
| 2025-07-22 | 226.85 |
| 2025-07-21 | 204.60 |
| 2025-07-18 | 196.65 |
| 2025-07-17 | 192.83 |
| 2025-07-16 | 192.52 |
| 2025-07-15 | 195.69 |
| 2025-07-14 | 202.05 |
| 2025-07-11 | 201.74 |
| 2025-07-10 | 202.69 |
| 2025-07-09 | 196.65 |
| 2025-07-08 | 196.65 |
| 2025-07-07 | 194.11 |
| 2025-07-04 | 194.74 |
| 2025-07-03 | 188.70 |
| 2025-07-02 | 188.30 |
| 2025-06-30 | 179.98 |
| 2025-06-27 | 183.06 |
| 2025-06-26 | 178.43 |
| 2025-06-25 | 177.51 |
| 2025-06-24 | 179.05 |
| 2025-06-23 | 176.58 |
| 2025-06-20 | 177.51 |
| 2025-06-19 | 167.64 |
| 2025-06-18 | 171.34 |
| 2025-06-17 | 175.04 |
| 2025-06-16 | 168.57 |
| 2025-06-13 | 169.49 |
| 2025-06-12 | 166.10 |
| 2025-06-11 | 168.87 |
| 2025-06-10 | 168.26 |
| 2025-06-09 | 159.01 |
| 2025-06-06 | 163.63 |
| 2025-06-05 | 163.63 |
| 2025-06-04 | 166.72 |
| 2025-06-03 | 159.62 |
| 2025-06-02 | 161.17 |
| 2025-05-30 | 170.72 |
| 2025-05-29 | 173.19 |
| 2025-05-28 | 172.88 |
| 2025-05-27 | 172.27 |
| 2025-05-26 | 173.50 |
| 2025-05-23 | 171.96 |
| 2025-05-22 | 170.42 |
| 2025-05-21 | 174.12 |
| 2025-05-20 | 165.48 |
| 2025-05-19 | 165.17 |
| 2025-05-16 | 156.54 |
| 2025-05-15 | 155.92 |
| 2025-05-14 | 163.63 |
| 2025-05-13 | 151.30 |
| 2025-05-12 | 151.61 |
| 2025-05-09 | 151.30 |
| 2025-05-08 | 151.30 |
| 2025-05-07 | 151.30 |
| 2025-05-06 | 147.60 |
| 2025-05-02 | 149.45 |
| 2025-04-30 | 146.98 |
| 2025-04-29 | 145.44 |
| 2025-04-28 | 149.45 |
| 2025-04-25 | 147.91 |
| 2025-04-24 | 150.68 |
| 2025-04-23 | 150.07 |
| 2025-04-22 | 144.82 |
| 2025-04-17 | 147.60 |
| 2025-04-16 | 152.22 |
| 2025-04-15 | 145.44 |
| 2025-04-14 | 141.43 |
| 2025-04-11 | 133.72 |
| 2025-04-10 | 134.65 |
| 2025-04-09 | 133.42 |
| 2025-04-08 | 133.11 |
| 2025-04-07 | 120.77 |
| 2025-04-03 | 148.22 |
| 2025-04-02 | 151.92 |
| 2025-04-01 | 151.30 |
| 2025-03-31 | 144.52 |
| 2025-03-28 | 146.67 |
| 2025-03-27 | 151.61 |
| 2025-03-26 | 151.30 |
| 2025-03-25 | 151.61 |
| 2025-03-24 | 154.69 |
| 2025-03-21 | 150.37 |
| 2025-03-20 | 155.31 |
| 2025-03-19 | 157.47 |
| 2025-03-18 | 159.62 |
| 2025-03-17 | 158.39 |
| 2025-03-14 | 160.24 |
| 2025-03-13 | 162.40 |
| 2025-03-12 | 152.53 |
| 2025-03-11 | 152.22 |
| 2025-03-10 | 154.38 |
| 2025-03-07 | 150.07 |
| 2025-03-06 | 144.21 |
| 2025-03-05 | 145.44 |
| 2025-03-04 | 146.98 |
| 2025-03-03 | 149.14 |
| 2025-02-28 | 147.60 |
| 2025-02-27 | 150.37 |
| 2025-02-26 | 151.30 |
| 2025-02-25 | 149.76 |
| 2025-02-24 | 148.52 |
| 2025-02-21 | 147.29 |
| 2025-02-20 | 151.30 |
| 2025-02-19 | 150.68 |
| 2025-02-18 | 154.38 |
| 2025-02-17 | 159.32 |
| 2025-02-14 | 162.40 |
| 2025-02-13 | 163.32 |
| 2025-02-12 | 166.10 |
| 2025-02-11 | 165.48 |
| 2025-02-10 | 168.26 |
| 2025-02-07 | 174.12 |
| 2025-02-06 | 175.66 |
| 2025-02-05 | 175.66 |
| 2025-02-04 | 179.36 |
| 2025-02-03 | 179.05 |
| 2025-01-28 | 175.66 |
| 2025-01-27 | 179.67 |
| 2025-01-24 | 176.89 |
| 2025-01-23 | 171.96 |
| 2025-01-22 | 166.41 |
| 2025-01-21 | 169.80 |
| 2025-01-20 | 172.88 |
| 2025-01-17 | 178.43 |
| 2025-01-16 | 174.42 |
| 2025-01-15 | 171.65 |
| 2025-01-14 | 172.27 |
| 2025-01-13 | 171.96 |
| 2025-01-10 | 169.80 |
| 2025-01-09 | 169.80 |
| 2025-01-08 | 174.42 |
| 2025-01-07 | 175.66 |
| 2025-01-06 | 183.06 |
| 2025-01-03 | 181.21 |
| 2025-01-02 | 182.13 |
| 2024-12-31 | 186.45 |
| 2024-12-30 | 178.74 |
| 2024-12-27 | 175.04 |
| 2024-12-24 | 177.51 |
| 2024-12-23 | 177.82 |
| 2024-12-20 | 176.58 |
| 2024-12-19 | 195.39 |
| 2024-12-18 | 201.25 |
| 2024-12-17 | 195.70 |
| 2024-12-16 | 198.78 |
| 2024-12-13 | 197.86 |
| 2024-12-12 | 206.80 |
| 2024-12-11 | 204.64 |
| 2024-12-10 | 200.63 |
| 2024-12-09 | 204.95 |
| 2024-12-06 | 200.63 |
| 2024-12-05 | 197.86 |
| 2024-12-04 | 198.48 |
| 2024-12-03 | 187.07 |
| 2024-12-02 | 183.37 |
| 2024-11-29 | 184.60 |
| 2024-11-28 | 184.29 |
| 2024-11-27 | 189.23 |
| 2024-11-26 | 187.68 |
| 2024-11-25 | 194.16 |
| 2024-11-22 | 195.39 |
| 2024-11-21 | 202.18 |
| 2024-11-20 | 198.78 |
| 2024-11-19 | 195.39 |
| 2024-11-18 | 195.39 |
| 2024-11-15 | 183.98 |
| 2024-11-14 | 177.20 |
| 2024-11-13 | 177.82 |
| 2024-11-12 | 177.82 |
| 2024-11-11 | 187.07 |
| 2024-11-08 | 194.16 |
| 2024-11-07 | 207.11 |
| 2024-11-06 | 199.71 |
| 2024-11-05 | 202.18 |
| 2024-11-04 | 200.02 |
| 2024-11-01 | 202.18 |
| 2024-10-31 | 199.09 |
| 2024-10-30 | 195.70 |
| 2024-10-29 | 199.71 |
| 2024-10-28 | 204.95 |
| 2024-10-25 | 203.41 |
| 2024-10-24 | 206.80 |
| 2024-10-23 | 191.38 |
| 2024-10-22 | 196.93 |
| 2024-10-21 | 194.78 |
| 2024-10-18 | 200.63 |
| 2024-10-17 | 194.47 |
| 2024-10-16 | 198.17 |
| 2024-10-15 | 196.63 |
| 2024-10-14 | 206.18 |
| 2024-10-10 | 210.81 |
| 2024-10-09 | 187.99 |
| 2024-10-08 | 203.72 |
| 2024-10-07 | 227.46 |
| 2024-10-04 | 220.68 |
| 2024-10-03 | 210.81 |
| 2024-10-02 | 210.81 |
| 2024-09-30 | 199.09 |
| 2024-09-27 | 195.39 |
| 2024-09-26 | 194.47 |
| 2024-09-25 | 182.75 |
| 2024-09-24 | 182.44 |
| 2024-09-23 | 170.72 |
| 2024-09-20 | 163.32 |
| 2024-09-19 | 159.93 |
| 2024-09-17 | 156.85 |
| 2024-09-16 | 155.92 |
| 2024-09-13 | 153.77 |
| 2024-09-12 | 153.46 |
| 2024-09-11 | 149.45 |
| 2024-09-10 | 156.85 |
| 2024-09-09 | 160.24 |
| 2024-09-05 | 170.99 |
| 2024-09-04 | 171.89 |
| 2024-09-03 | 179.09 |
| 2024-09-02 | 185.70 |
| 2024-08-30 | 179.69 |
| 2024-08-29 | 177.89 |
| 2024-08-28 | 178.79 |
| 2024-08-27 | 180.59 |
| 2024-08-26 | 174.89 |
| 2024-08-23 | 167.39 |
| 2024-08-22 | 164.69 |
| 2024-08-21 | 164.09 |
| 2024-08-20 | 163.19 |
| 2024-08-19 | 166.79 |
| 2024-08-16 | 167.39 |
| 2024-08-15 | 161.39 |
| 2024-08-14 | 154.79 |
| 2024-08-13 | 153.89 |
| 2024-08-12 | 149.08 |
| 2024-08-09 | 142.78 |
| 2024-08-08 | 138.58 |
| 2024-08-07 | 139.48 |
| 2024-08-06 | 131.38 |
| 2024-08-05 | 133.78 |
| 2024-08-02 | 141.28 |
| 2024-08-01 | 137.68 |
| 2024-07-31 | 137.68 |
| 2024-07-30 | 126.58 |
| 2024-07-29 | 128.38 |
| 2024-07-26 | 125.98 |
| 2024-07-25 | 125.38 |
| 2024-07-24 | 134.08 |
| 2024-07-23 | 130.48 |
| 2024-07-22 | 133.48 |
| 2024-07-19 | 134.98 |
| 2024-07-18 | 138.58 |
| 2024-07-17 | 136.18 |
| 2024-07-16 | 145.48 |
| 2024-07-15 | 147.88 |
| 2024-07-12 | 144.28 |
| 2024-07-11 | 148.48 |
| 2024-07-10 | 149.38 |
| 2024-07-09 | 164.39 |
| 2024-07-08 | 163.49 |
| 2024-07-05 | 166.49 |
| 2024-07-04 | 169.49 |
| 2024-07-03 | 164.74 |
| 2024-07-02 | 163.90 |
| 2024-06-28 | 156.04 |
| 2024-06-27 | 151.83 |
| 2024-06-26 | 158.85 |
| 2024-06-25 | 165.02 |
| 2024-06-24 | 163.06 |
| 2024-06-21 | 169.79 |
| 2024-06-20 | 179.62 |
| 2024-06-19 | 167.55 |
| 2024-06-18 | 165.30 |
| 2024-06-17 | 165.02 |
| 2024-06-14 | 175.13 |
| 2024-06-13 | 174.85 |
| 2024-06-12 | 175.13 |
| 2024-06-11 | 162.78 |
| 2024-06-07 | 175.69 |
| 2024-06-06 | 172.32 |
| 2024-06-05 | 162.78 |
| 2024-06-04 | 167.83 |
| 2024-06-03 | 172.60 |
| 2024-05-31 | 176.53 |
| 2024-05-30 | 163.06 |
| 2024-05-29 | 170.36 |
| 2024-05-28 | 161.37 |
| 2024-05-27 | 155.20 |
| 2024-05-24 | 152.95 |
| 2024-05-23 | 151.55 |
| 2024-05-22 | 151.83 |
| 2024-05-21 | 151.27 |
| 2024-05-20 | 153.23 |
| 2024-05-17 | 143.97 |
| 2024-05-16 | 141.72 |
| 2024-05-14 | 139.76 |
| 2024-05-13 | 148.46 |
| 2024-05-10 | 148.46 |
| 2024-05-09 | 137.51 |
| 2024-05-08 | 140.32 |
| 2024-05-07 | 129.09 |
| 2024-05-06 | 125.16 |
| 2024-05-03 | 120.10 |
| 2024-05-02 | 116.45 |
| 2024-04-30 | 121.79 |
| 2024-04-29 | 116.45 |
| 2024-04-26 | 114.77 |
| 2024-04-25 | 119.26 |
| 2024-04-24 | 114.21 |
| 2024-04-23 | 116.17 |
| 2024-04-22 | 121.79 |
| 2024-04-19 | 136.11 |
| 2024-04-18 | 134.42 |
| 2024-04-17 | 133.02 |
| 2024-04-16 | 134.42 |
| 2024-04-15 | 131.61 |
| 2024-04-12 | 123.75 |
| 2024-04-11 | 126.00 |
| 2024-04-10 | 120.10 |
| 2024-04-09 | 119.54 |
| 2024-04-08 | 118.98 |
| 2024-04-05 | 113.93 |
| 2024-04-03 | 121.23 |
| 2024-04-02 | 113.08 |
| 2024-03-28 | 113.93 |
| 2024-03-27 | 112.24 |
| 2024-03-26 | 107.75 |
| 2024-03-25 | 113.08 |
| 2024-03-22 | 113.65 |
| 2024-03-21 | 117.86 |
| 2024-03-20 | 128.81 |
| 2024-03-19 | 131.05 |
| 2024-03-18 | 129.09 |
| 2024-03-15 | 131.89 |
| 2024-03-14 | 132.46 |
| 2024-03-13 | 133.30 |
| 2024-03-12 | 131.33 |
| 2024-03-11 | 132.74 |
| 2024-03-08 | 140.88 |
| 2024-03-07 | 147.62 |
| 2024-03-06 | 144.81 |
| 2024-03-05 | 143.12 |
| 2024-03-04 | 145.37 |
| 2024-03-01 | 138.91 |
| 2024-02-29 | 137.23 |
| 2024-02-28 | 142.84 |
| 2024-02-27 | 143.69 |
| 2024-02-26 | 143.40 |
| 2024-02-23 | 149.30 |
| 2024-02-22 | 156.88 |
| 2024-02-21 | 147.05 |
| 2024-02-20 | 148.46 |
| 2024-02-19 | 150.14 |
| 2024-02-16 | 138.07 |
| 2024-02-15 | 136.11 |
| 2024-02-14 | 139.76 |
| 2024-02-09 | 138.35 |
| 2024-02-08 | 139.47 |
| 2024-02-07 | 141.44 |
| 2024-02-06 | 138.63 |
| 2024-02-05 | 137.51 |
| 2024-02-02 | 137.23 |
| 2024-02-01 | 134.98 |
| 2024-01-31 | 140.32 |
| 2024-01-30 | 138.35 |
| 2024-01-29 | 146.21 |
| 2024-01-26 | 141.44 |
| 2024-01-25 | 140.60 |
| 2024-01-24 | 115.89 |
| 2024-01-23 | 100.73 |
| 2024-01-22 | 98.49 |
| 2024-01-19 | 101.57 |
| 2024-01-18 | 104.38 |
| 2024-01-17 | 104.38 |
| 2024-01-16 | 110.00 |
| 2024-01-15 | 111.12 |
| 2024-01-12 | 107.19 |
| 2024-01-11 | 104.10 |
| 2024-01-10 | 109.43 |
| 2024-01-09 | 110.28 |
| 2024-01-08 | 109.72 |
| 2024-01-05 | 112.24 |
| 2024-01-04 | 112.52 |
| 2024-01-03 | 110.00 |
| 2024-01-02 | 108.31 |
| 2023-12-29 | 99.33 |
| 2023-12-28 | 97.92 |
| 2023-12-27 | 100.73 |
| 2023-12-22 | 91.19 |
| 2023-12-21 | 87.82 |
| 2023-12-20 | 86.69 |
| 2023-12-19 | 86.41 |
| 2023-12-18 | 87.82 |
| 2023-12-15 | 86.69 |
| 2023-12-14 | 86.13 |
| 2023-12-13 | 86.13 |
| 2023-12-12 | 90.91 |
| 2023-12-11 | 91.75 |
| 2023-12-08 | 88.10 |
| 2023-12-07 | 90.91 |
| 2023-12-06 | 93.43 |
| 2023-12-05 | 89.78 |
| 2023-12-04 | 94.27 |
| 2023-12-01 | 89.22 |
| 2023-11-30 | 85.85 |
| 2023-11-29 | 84.45 |
| 2023-11-28 | 81.36 |
| 2023-11-27 | 80.52 |
| 2023-11-24 | 79.68 |
| 2023-11-23 | 77.99 |
| 2023-11-22 | 76.03 |
| 2023-11-21 | 74.06 |
| 2023-11-20 | 72.38 |
| 2023-11-17 | 72.10 |
| 2023-11-16 | 74.06 |
| 2023-11-15 | 71.25 |
| 2023-11-14 | 68.73 |
| 2023-11-13 | 71.53 |
| 2023-11-10 | 71.53 |
| 2023-11-09 | 69.85 |
| 2023-11-08 | 65.64 |
| 2023-11-07 | 67.32 |
| 2023-11-06 | 66.48 |
| 2023-11-03 | 70.41 |
| 2023-11-02 | 70.13 |
| 2023-11-01 | 70.13 |
| 2023-10-31 | 72.38 |
| 2023-10-30 | 69.85 |
| 2023-10-27 | 73.22 |
| 2023-10-26 | 71.82 |
| 2023-10-25 | 70.69 |
| 2023-10-24 | 68.73 |
| 2023-10-20 | 69.01 |
| 2023-10-19 | 67.88 |
| 2023-10-18 | 72.10 |
| 2023-10-17 | 71.82 |
| 2023-10-16 | 68.45 |
| 2023-10-13 | 66.20 |
| 2023-10-12 | 66.48 |
| 2023-10-11 | 67.32 |
| 2023-10-10 | 68.73 |
| 2023-10-09 | 70.13 |
| 2023-10-06 | 63.39 |
| 2023-10-05 | 61.43 |
| 2023-10-04 | 64.24 |
| 2023-10-03 | 66.48 |
| 2023-09-29 | 72.38 |
| 2023-09-28 | 71.25 |
| 2023-09-27 | 67.88 |
| 2023-09-26 | 68.45 |
| 2023-09-25 | 70.41 |
| 2023-09-22 | 70.69 |
| 2023-09-21 | 70.97 |
| 2023-09-20 | 73.78 |
| 2023-09-19 | 74.34 |
| 2023-09-18 | 70.13 |
| 2023-09-15 | 66.20 |
| 2023-09-14 | 66.48 |
| 2023-09-13 | 56.65 |
| 2023-09-12 | 54.69 |
| 2023-09-11 | 59.18 |
| 2023-09-07 | 61.43 |
| 2023-09-06 | 61.43 |
| 2023-09-05 | 60.30 |
| 2023-09-04 | 58.62 |
| 2023-08-31 | 50.20 |
| 2023-08-30 | 50.76 |
| 2023-08-29 | 52.72 |
| 2023-08-28 | 52.16 |
| 2023-08-25 | 50.48 |
| 2023-08-24 | 54.97 |
| 2023-08-23 | 55.53 |
| 2023-08-22 | 54.97 |
| 2023-08-21 | 51.60 |
| 2023-08-18 | 53.57 |
| 2023-08-17 | 53.29 |
| 2023-08-16 | 53.85 |
| 2023-08-15 | 54.41 |
| 2023-08-14 | 55.81 |
| 2023-08-11 | 58.06 |
| 2023-08-10 | 61.15 |
| 2023-08-09 | 56.09 |
| 2023-08-08 | 55.25 |
| 2023-08-07 | 55.25 |
| 2023-08-04 | 53.29 |
| 2023-08-03 | 54.69 |
| 2023-08-02 | 54.69 |
| 2023-08-01 | 57.78 |
| 2023-07-31 | 58.06 |
| 2023-07-28 | 59.74 |
| 2023-07-27 | 60.02 |
| 2023-07-26 | 61.99 |
| 2023-07-25 | 63.11 |
| 2023-07-24 | 57.78 |
| 2023-07-21 | 62.27 |
| 2023-07-20 | 61.99 |
| 2023-07-19 | 62.55 |
| 2023-07-18 | 60.87 |
| 2023-07-14 | 64.80 |
| 2023-07-13 | 63.95 |
| 2023-07-12 | 61.99 |
| 2023-07-11 | 63.39 |
| 2023-07-10 | 63.39 |
| 2023-07-07 | 61.99 |
| 2023-07-06 | 62.55 |
| 2023-07-05 | 65.36 |
| 2023-07-04 | 65.92 |
| 2023-07-03 | 66.20 |
| 2023-06-30 | 63.39 |
| 2023-06-29 | 58.34 |
| 2023-06-28 | 60.30 |
| 2023-06-27 | 58.06 |
| 2023-06-26 | 54.97 |
| 2023-06-23 | 55.53 |
| 2023-06-21 | 60.59 |
| 2023-06-20 | 60.30 |
| 2023-06-19 | 65.64 |
| 2023-06-16 | 65.36 |
| 2023-06-15 | 63.54 |
| 2023-06-14 | 62.50 |
| 2023-06-13 | 65.10 |
| 2023-06-12 | 67.18 |
| 2023-06-09 | 70.57 |
| 2023-06-08 | 68.22 |
| 2023-06-07 | 67.44 |
| 2023-06-06 | 64.58 |
| 2023-06-05 | 63.28 |
| 2023-06-02 | 60.41 |
| 2023-06-01 | 56.51 |
| 2023-05-31 | 54.16 |
| 2023-05-30 | 62.76 |
| 2023-05-29 | 63.28 |
| 2023-05-25 | 73.43 |
| 2023-05-24 | 74.73 |
| 2023-05-23 | 80.46 |
| 2023-05-22 | 80.46 |
| 2023-05-19 | 80.72 |
| 2023-05-18 | 80.98 |
| 2023-05-17 | 78.90 |
| 2023-05-16 | 81.24 |
| 2023-05-15 | 83.85 |
| 2023-05-12 | 76.04 |
| 2023-05-11 | 80.72 |
| 2023-05-10 | 79.68 |
| 2023-05-09 | 82.81 |
| 2023-05-08 | 82.55 |
| 2023-05-05 | 74.47 |
| 2023-05-04 | 74.47 |
| 2023-05-03 | 72.13 |
| 2023-05-02 | 74.47 |
| 2023-04-28 | 75.00 |
| 2023-04-27 | 71.09 |
| 2023-04-26 | 69.27 |
| 2023-04-25 | 70.31 |
| 2023-04-24 | 71.87 |
| 2023-04-21 | 74.73 |
| 2023-04-20 | 74.47 |
| 2023-04-19 | 74.73 |
| 2023-04-18 | 69.27 |
| 2023-04-17 | 62.50 |
| 2023-04-14 | 57.29 |
| 2023-04-13 | 54.42 |
| 2023-04-12 | 52.34 |
| 2023-04-11 | 51.04 |
| 2023-04-06 | 53.38 |
| 2023-04-04 | 56.25 |
| 2023-04-03 | 55.20 |
| 2023-03-31 | 54.94 |
| 2023-03-30 | 56.77 |
| 2023-03-29 | 51.82 |
| 2023-03-28 | 53.38 |
| 2023-03-27 | 53.12 |
| 2023-03-24 | 53.90 |
| 2023-03-23 | 68.22 |
| 2023-03-22 | 66.14 |
| 2023-03-21 | 64.06 |
| 2023-03-20 | 64.32 |
| 2023-03-17 | 63.28 |
| 2023-03-16 | 59.11 |
| 2023-03-15 | 65.88 |
| 2023-03-14 | 63.80 |
| 2023-03-13 | 64.84 |
| 2023-03-10 | 59.89 |
| 2023-03-09 | 61.71 |
| 2023-03-08 | 64.32 |
| 2023-03-07 | 71.35 |
| 2023-03-06 | 67.44 |
| 2023-03-03 | 65.62 |
| 2023-03-02 | 63.80 |
| 2023-03-01 | 62.24 |
| 2023-02-28 | 58.07 |
| 2023-02-27 | 61.97 |
| 2023-02-24 | 63.80 |
| 2023-02-23 | 67.70 |
| 2023-02-22 | 64.58 |
| 2023-02-21 | 64.32 |
| 2023-02-20 | 60.67 |
| 2023-02-17 | 58.33 |
| 2023-02-16 | 54.94 |
| 2023-02-15 | 54.42 |
| 2023-02-14 | 58.07 |
| 2023-02-13 | 55.99 |
| 2023-02-10 | 55.20 |
| 2023-02-09 | 56.25 |
| 2023-02-08 | 58.85 |
| 2023-02-07 | 59.37 |
| 2023-02-06 | 57.29 |
| 2023-02-03 | 59.11 |
| 2023-02-02 | 64.06 |
| 2023-02-01 | 65.10 |
| 2023-01-31 | 63.28 |
| 2023-01-30 | 65.36 |
| 2023-01-27 | 69.27 |
| 2023-01-26 | 70.31 |
| 2023-01-20 | 72.13 |
| 2023-01-19 | 65.36 |
| 2023-01-18 | 68.48 |
| 2023-01-17 | 68.48 |
| 2023-01-16 | 72.65 |
| 2023-01-13 | 72.39 |
| 2023-01-12 | 71.09 |
| 2023-01-11 | 70.83 |
| 2023-01-10 | 63.02 |
| 2023-01-09 | 63.54 |
| 2023-01-06 | 60.93 |
| 2023-01-05 | 61.97 |
| 2023-01-04 | 61.71 |
| 2023-01-03 | 67.70 |
| 2022-12-30 | 65.36 |
| 2022-12-29 | 65.10 |
| 2022-12-28 | 69.27 |
| 2022-12-23 | 65.88 |
| 2022-12-22 | 68.75 |
| 2022-12-21 | 72.91 |
| 2022-12-20 | 72.91 |
| 2022-12-19 | 72.13 |
| 2022-12-16 | 77.34 |
| 2022-12-15 | 75.00 |
| 2022-12-14 | 78.64 |
| 2022-12-13 | 73.95 |
| 2022-12-12 | 75.26 |
| 2022-12-09 | 73.69 |
| 2022-12-08 | 73.95 |
| 2022-12-07 | 75.52 |
| 2022-12-06 | 82.81 |
| 2022-12-05 | 83.07 |
| 2022-12-02 | 77.08 |
| 2022-12-01 | 85.41 |
| 2022-11-30 | 86.45 |
| 2022-11-29 | 81.24 |
| 2022-11-28 | 73.43 |
| 2022-11-25 | 80.20 |
| 2022-11-24 | 74.47 |
| 2022-11-23 | 75.78 |
| 2022-11-22 | 68.48 |
| 2022-11-21 | 64.06 |
| 2022-11-18 | 66.40 |
| 2022-11-17 | 65.88 |
| 2022-11-16 | 71.61 |
| 2022-11-15 | 70.05 |
| 2022-11-14 | 66.40 |
| 2022-11-11 | 67.44 |
| 2022-11-10 | 63.02 |
| 2022-11-09 | 63.28 |
| 2022-11-08 | 64.32 |
| 2022-11-07 | 66.40 |
| 2022-11-04 | 62.24 |
| 2022-11-03 | 55.46 |
| 2022-11-02 | 57.81 |
| 2022-11-01 | 55.20 |
| 2022-10-31 | 50.52 |
| 2022-10-28 | 59.89 |
| 2022-10-27 | 65.62 |
| 2022-10-26 | 65.62 |
| 2022-10-25 | 70.57 |
| 2022-10-24 | 65.10 |
| 2022-10-21 | 77.08 |
| 2022-10-20 | 75.26 |
| 2022-10-19 | 77.86 |
| 2022-10-18 | 77.86 |
| 2022-10-17 | 78.90 |
| 2022-10-14 | 81.51 |
| 2022-10-13 | 85.15 |
| 2022-10-12 | 97.39 |
| 2022-10-11 | 97.91 |
| 2022-10-10 | 99.73 |
| 2022-10-07 | 103.90 |
| 2022-10-06 | 106.24 |
| 2022-10-05 | 103.12 |
| 2022-10-03 | 87.23 |
| 2022-09-30 | 85.41 |
| 2022-09-29 | 84.63 |
| 2022-09-28 | 80.20 |
| 2022-09-27 | 86.97 |
| 2022-09-26 | 88.02 |
| 2022-09-23 | 99.47 |
| 2022-09-22 | 106.24 |
| 2022-09-21 | 95.83 |
| 2022-09-20 | 91.14 |
| 2022-09-19 | 85.15 |
| 2022-09-16 | 84.11 |
| 2022-09-15 | 91.40 |
| 2022-09-14 | 92.44 |
| 2022-09-13 | 93.74 |
| 2022-09-09 | 97.13 |
| 2022-09-08 | 95.31 |
| 2022-09-07 | 99.73 |
| 2022-09-06 | 101.30 |
| 2022-09-05 | 100.25 |
| 2022-09-02 | 84.89 |
| 2022-09-01 | 86.71 |
| 2022-08-31 | 82.55 |
| 2022-08-30 | 89.06 |
| 2022-08-29 | 98.17 |
| 2022-08-26 | 88.02 |
| 2022-08-25 | 91.40 |
| 2022-08-24 | 80.98 |
| 2022-08-23 | 82.81 |
| 2022-08-22 | 77.08 |
| 2022-08-19 | 72.13 |
| 2022-08-18 | 64.06 |
| 2022-08-17 | 67.18 |
| 2022-08-16 | 66.14 |
| 2022-08-15 | 66.40 |
| 2022-08-12 | 69.79 |
| 2022-08-11 | 66.92 |
| 2022-08-10 | 62.24 |
| 2022-08-09 | 64.84 |
| 2022-08-08 | 56.25 |
| 2022-08-05 | 52.08 |
| 2022-08-04 | 55.99 |
| 2022-08-03 | 55.20 |
| 2022-08-02 | 54.94 |
| 2022-08-01 | 58.33 |
| 2022-07-29 | 58.85 |
| 2022-07-28 | 65.10 |
| 2022-07-27 | 63.02 |
| 2022-07-26 | 64.32 |
| 2022-07-25 | 58.33 |
| 2022-07-22 | 58.85 |
| 2022-07-21 | 59.37 |
| 2022-07-20 | 66.40 |
| 2022-07-19 | 67.70 |
| 2022-07-18 | 66.66 |
| 2022-07-15 | 58.59 |
| 2022-07-14 | 63.02 |
| 2022-07-13 | 64.84 |
| 2022-07-12 | 68.22 |
| 2022-07-11 | 69.27 |
| 2022-07-08 | 70.83 |
| 2022-07-07 | 68.75 |
| 2022-07-06 | 66.40 |
| 2022-07-05 | 78.64 |
| 2022-07-04 | 73.17 |
| 2022-06-30 | 73.17 |
| 2022-06-29 | 74.73 |
| 2022-06-28 | 78.64 |
| 2022-06-27 | 71.61 |
| 2022-06-24 | 63.80 |
| 2022-06-23 | 67.96 |
| 2022-06-22 | 63.28 |
| 2022-06-21 | 67.70 |
| 2022-06-20 | 65.10 |
| 2022-06-17 | 77.08 |
| 2022-06-16 | 79.36 |
| 2022-06-15 | 91.00 |
| 2022-06-14 | 93.97 |
| 2022-06-13 | 92.73 |
| 2022-06-10 | 94.47 |
| 2022-06-09 | 95.46 |
| 2022-06-08 | 97.19 |
| 2022-06-07 | 84.56 |
| 2022-06-06 | 82.83 |
| 2022-06-02 | 80.10 |
| 2022-06-01 | 82.83 |
| 2022-05-31 | 78.37 |
| 2022-05-30 | 76.14 |
| 2022-05-27 | 80.60 |
| 2022-05-26 | 77.38 |
| 2022-05-25 | 76.14 |
| 2022-05-24 | 70.69 |
| 2022-05-23 | 68.46 |
| 2022-05-20 | 64.74 |
| 2022-05-19 | 55.33 |
| 2022-05-18 | 58.30 |
| 2022-05-17 | 58.80 |
| 2022-05-16 | 58.55 |
| 2022-05-13 | 57.06 |
| 2022-05-12 | 48.89 |
| 2022-05-11 | 53.59 |
| 2022-05-10 | 50.62 |
| 2022-05-06 | 58.55 |
| 2022-05-05 | 63.75 |
| 2022-05-04 | 62.76 |
| 2022-05-03 | 64.49 |
| 2022-04-29 | 65.73 |
| 2022-04-28 | 70.69 |
| 2022-04-27 | 54.83 |
| 2022-04-26 | 49.63 |
| 2022-04-25 | 51.61 |
| 2022-04-22 | 63.25 |
| 2022-04-21 | 59.79 |
| 2022-04-20 | 64.49 |
| 2022-04-19 | 77.38 |
| 2022-04-14 | 82.33 |
| 2022-04-13 | 76.88 |
| 2022-04-12 | 67.22 |
| 2022-04-11 | 46.66 |
| 2022-04-08 | 48.64 |
| 2022-04-07 | 42.94 |
| 2022-04-06 | 45.42 |
| 2022-04-04 | 46.66 |
| 2022-04-01 | 47.90 |
| 2022-03-31 | 45.91 |
| 2022-03-30 | 44.92 |
| 2022-03-29 | 47.65 |
| 2022-03-28 | 44.43 |
| 2022-03-25 | 35.51 |
| 2022-03-24 | 39.47 |
| 2022-03-23 | 35.51 |
| 2022-03-22 | 35.26 |
| 2022-03-21 | 25.10 |
| 2022-03-18 | 21.64 |
| 2022-03-17 | 17.92 |
| 2022-03-16 | 8.75 |
| 2022-03-15 | 3.55 |
| 2022-03-14 | 13.71 |
| 2022-03-11 | 22.87 |
| 2022-03-10 | 27.83 |
| 2022-03-09 | 28.82 |
| 2022-03-08 | 26.84 |
| 2022-03-07 | 37.24 |
| 2022-03-04 | 38.23 |
| 2022-03-03 | 37.49 |
| 2022-03-02 | 27.09 |
| 2022-03-01 | 23.62 |
| 2022-02-28 | 20.65 |
| 2022-02-25 | 15.94 |
| 2022-02-24 | 23.37 |
| 2022-02-23 | 25.10 |
| 2022-02-22 | 29.32 |
| 2022-02-21 | 32.54 |
| 2022-02-18 | 26.84 |
| 2022-02-17 | 23.37 |
| 2022-02-16 | 23.62 |
| 2022-02-15 | 20.89 |
| 2022-02-14 | 26.10 |
| 2022-02-11 | 26.34 |
| 2022-02-10 | 25.10 |
| 2022-02-09 | 22.13 |
| 2022-02-08 | 21.64 |
| 2022-02-07 | 17.42 |
| 2022-02-04 | 12.97 |
| 2022-01-31 | 7.52 |
| 2022-01-28 | 10.74 |
| 2022-01-27 | 13.71 |
| 2022-01-26 | 15.44 |
| 2022-01-25 | 15.94 |
| 2022-01-24 | 21.64 |
| 2022-01-21 | 21.39 |
| 2022-01-20 | 18.91 |
| 2022-01-19 | 16.19 |
| 2022-01-18 | 16.19 |
| 2022-01-17 | 14.45 |
| 2022-01-14 | 22.63 |
| 2022-01-13 | 24.11 |
| 2022-01-12 | 21.88 |
| 2022-01-11 | 20.40 |
| 2022-01-10 | 20.89 |
| 2022-01-07 | 16.43 |
| 2022-01-06 | 13.96 |
| 2022-01-05 | 14.95 |
| 2022-01-04 | 13.21 |
| 2022-01-03 | 17.18 |
| 2021-12-31 | 11.48 |
| 2021-12-30 | 11.73 |
| 2021-12-29 | 12.22 |
| 2021-12-28 | 12.97 |
| 2021-12-24 | 19.90 |
| 2021-12-23 | 21.88 |
| 2021-12-22 | 20.65 |
| 2021-12-21 | 16.68 |
| 2021-12-20 | 17.18 |
| 2021-12-17 | 19.16 |
| 2021-12-16 | 24.36 |
| 2021-12-15 | 10.98 |
| 2021-12-14 | 8.51 |
| 2021-12-13 | 11.97 |
| 2021-12-10 | 10.98 |
| 2021-12-09 | 14.70 |
| 2021-12-08 | 13.71 |
| 2021-12-07 | 11.48 |
| 2021-12-06 | 9.50 |
| 2021-12-03 | 10.74 |
| 2021-12-02 | 3.80 |
| 2021-12-01 | 2.81 |
| 2021-11-30 | -2.89 |
| 2021-11-29 | 0.83 |
| 2021-11-26 | 0.58 |
| 2021-11-25 | 2.31 |
| 2021-11-24 | 5.53 |
| 2021-11-23 | 3.80 |
| 2021-11-22 | 1.32 |
| 2021-11-19 | 3.55 |
| 2021-11-18 | 2.81 |
| 2021-11-17 | 3.80 |
| 2021-11-16 | 7.27 |
| 2021-11-15 | 6.77 |
| 2021-11-12 | 6.03 |
| 2021-11-11 | 10.24 |
| 2021-11-10 | 10.24 |
| 2021-11-09 | 11.23 |
| 2021-11-08 | 12.97 |
| 2021-11-05 | 11.23 |
| 2021-11-04 | 16.68 |
| 2021-11-03 | 17.18 |
| 2021-11-02 | 14.20 |
| 2021-11-01 | 18.91 |
| 2021-10-29 | 17.42 |
| 2021-10-28 | 19.41 |
| 2021-10-27 | 25.85 |
| 2021-10-26 | 30.31 |
| 2021-10-25 | 33.77 |
| 2021-10-22 | 32.78 |
| 2021-10-21 | 37.24 |
| 2021-10-20 | 36.50 |
| 2021-10-19 | 44.92 |
| 2021-10-18 | 47.90 |
| 2021-10-15 | 39.97 |
| 2021-10-12 | 55.08 |
| 2021-10-11 | 47.90 |
| 2021-10-08 | 45.17 |
| 2021-10-07 | 66.72 |
| 2021-10-06 | 61.52 |
| 2021-10-05 | 58.80 |
| 2021-10-04 | 50.62 |
| 2021-09-30 | 47.40 |
| 2021-09-29 | 41.45 |
| 2021-09-28 | 47.90 |
| 2021-09-27 | 37.00 |
| 2021-09-24 | 42.20 |
| 2021-09-23 | 47.90 |
| 2021-09-21 | 40.71 |
| 2021-09-20 | 39.97 |
| 2021-09-17 | 47.90 |
| 2021-09-16 | 55.82 |
| 2021-09-15 | 55.58 |
| 2021-09-14 | 51.61 |
| 2021-09-13 | 56.57 |
| 2021-09-10 | 45.42 |
| 2021-09-09 | 53.10 |
| 2021-09-08 | 47.15 |
| 2021-09-07 | 43.93 |
| 2021-09-06 | 41.70 |
| 2021-09-03 | 40.22 |
| 2021-09-02 | 38.73 |
| 2021-09-01 | 35.01 |
| 2021-08-31 | 37.74 |
| 2021-08-30 | 30.80 |
| 2021-08-27 | 25.10 |
| 2021-08-26 | 20.89 |
| 2021-08-25 | 19.16 |
| 2021-08-24 | 14.20 |
| 2021-08-23 | 11.23 |
| 2021-08-20 | 4.79 |
| 2021-08-19 | 7.52 |
| 2021-08-18 | 9.74 |
| 2021-08-17 | 10.24 |
| 2021-08-16 | 15.69 |
| 2021-08-13 | 15.94 |
| 2021-08-12 | 17.67 |
| 2021-08-11 | 15.94 |
| 2021-08-10 | 9.50 |
| 2021-08-09 | 9.50 |
| 2021-08-06 | 10.49 |
| 2021-08-05 | 10.74 |
| 2021-08-04 | 13.96 |
| 2021-08-03 | 7.76 |
| 2021-08-02 | 11.48 |
| 2021-07-30 | 15.69 |
| 2021-07-29 | 12.47 |
| 2021-07-28 | 8.51 |
| 2021-07-27 | 7.76 |
| 2021-07-26 | 12.72 |
| 2021-07-23 | 17.18 |
| 2021-07-22 | 22.13 |
| 2021-07-21 | 18.91 |
| 2021-07-20 | 20.89 |
| 2021-07-19 | 23.87 |
| 2021-07-16 | 23.37 |
| 2021-07-15 | 20.89 |
| 2021-07-14 | 19.16 |
| 2021-07-13 | 14.20 |
| 2021-07-12 | 9.99 |
| 2021-07-09 | 8.51 |
| 2021-07-08 | 8.51 |
| 2021-07-07 | 12.47 |
| 2021-07-06 | 15.69 |
| 2021-07-05 | 15.19 |
| 2021-07-02 | 12.72 |
| 2021-06-30 | 14.70 |
| 2021-06-29 | 11.23 |
| 2021-06-28 | 13.46 |
| 2021-06-25 | 23.12 |
| 2021-06-24 | 23.87 |
| 2021-06-23 | 23.87 |
| 2021-06-22 | 18.42 |
| 2021-06-21 | 18.91 |
| 2021-06-18 | 17.42 |
| 2021-06-17 | 24.61 |
| 2021-06-16 | 21.88 |
| 2021-06-15 | 26.10 |
| 2021-06-11 | 24.11 |
| 2021-06-10 | 22.87 |
| 2021-06-09 | 19.90 |
| 2021-06-08 | 18.17 |
| 2021-06-07 | 19.41 |
| 2021-06-04 | 18.66 |
| 2021-06-03 | 22.38 |
| 2021-06-02 | 20.65 |
| 2021-06-01 | 18.42 |
| 2021-05-31 | 15.44 |
| 2021-05-28 | 16.68 |
| 2021-05-27 | 14.45 |
| 2021-05-26 | 9.00 |
| 2021-05-25 | 12.22 |
| 2021-05-24 | 9.74 |
| 2021-05-21 | 13.96 |
| 2021-05-20 | 9.00 |
| 2021-05-18 | 20.15 |
| 2021-05-17 | 18.42 |
| 2021-05-14 | 11.23 |
| 2021-05-13 | 14.45 |
| 2021-05-12 | 21.10 |
| 2021-05-11 | 17.74 |
| 2021-05-10 | 18.94 |
| 2021-05-07 | 13.66 |
| 2021-05-06 | 10.78 |
| 2021-05-05 | 4.31 |
| 2021-05-04 | 3.83 |
| 2021-05-03 | 1.67 |
| 2021-04-30 | 0.95 |
| 2021-04-29 | 2.87 |
| 2021-04-28 | -0.01 |
| 2021-04-27 | 0.47 |
| 2021-04-26 | 1.43 |
| 2021-04-23 | 0.71 |
| 2021-04-22 | -4.32 |
| 2021-04-21 | -4.80 |
| 2021-04-20 | -5.28 |
| 2021-04-19 | -3.60 |
| 2021-04-16 | -3.84 |
| 2021-04-15 | -7.44 |
| 2021-04-14 | -8.40 |
| 2021-04-13 | -9.84 |
| 2021-04-12 | -10.80 |
| 2021-04-09 | -9.12 |
| 2021-04-08 | -11.76 |
| 2021-04-07 | -14.15 |
| 2021-04-01 | -12.72 |
| 2021-03-31 | -14.15 |
| 2021-03-30 | -12.48 |
| 2021-03-29 | -13.43 |
| 2021-03-26 | -16.79 |
| 2021-03-25 | -16.07 |
| 2021-03-24 | -23.03 |
| 2021-03-23 | -19.43 |
| 2021-03-22 | -18.71 |
| 2021-03-19 | -19.67 |
| 2021-03-18 | -17.51 |
| 2021-03-17 | -17.75 |
| 2021-03-16 | -17.99 |
| 2021-03-15 | -17.27 |
| 2021-03-12 | -19.19 |
| 2021-03-11 | -19.67 |
| 2021-03-10 | -22.31 |
| 2021-03-09 | -23.75 |
| 2021-03-08 | -22.55 |
| 2021-03-05 | -22.55 |
| 2021-03-04 | -20.39 |
| 2021-03-03 | -18.47 |
| 2021-03-02 | -20.87 |
| 2021-03-01 | -21.11 |
| 2021-02-26 | -23.51 |
| 2021-02-25 | -23.27 |
| 2021-02-24 | -31.66 |
| 2021-02-23 | -32.62 |
| 2021-02-22 | -32.62 |
| 2021-02-19 | -40.53 |
| 2021-02-18 | -41.73 |
| 2021-02-17 | -42.69 |
| 2021-02-16 | -43.17 |
| 2021-02-11 | -46.53 |
| 2021-02-10 | -46.53 |
| 2021-02-09 | -46.29 |
| 2021-02-08 | -48.44 |
| 2021-02-05 | -47.97 |
| 2021-02-04 | -47.49 |
| 2021-02-03 | -46.05 |
| 2021-02-02 | -46.29 |
| 2021-02-01 | -45.81 |
| 2021-01-29 | -46.05 |
| 2021-01-28 | -45.33 |
| 2021-01-27 | -43.17 |
| 2021-01-26 | -42.45 |
| 2021-01-25 | -41.49 |
| 2021-01-22 | -41.49 |
| 2021-01-21 | -37.89 |
| 2021-01-20 | -38.37 |
| 2021-01-19 | -37.89 |
| 2021-01-18 | -38.37 |
| 2021-01-15 | -40.29 |
| 2021-01-14 | -40.53 |
| 2021-01-13 | -40.77 |
| 2021-01-12 | -41.97 |
| 2021-01-11 | -43.41 |
| 2021-01-08 | -41.73 |
| 2021-01-07 | -41.49 |
| 2021-01-06 | -43.89 |
| 2021-01-05 | -43.65 |
| 2021-01-04 | -43.41 |
| 2020-12-31 | -44.13 |
| 2020-12-30 | -43.17 |
| 2020-12-29 | -43.17 |
| 2020-12-28 | -41.97 |
| 2020-12-24 | -43.17 |
| 2020-12-23 | -43.65 |
| 2020-12-22 | -43.65 |
| 2020-12-21 | -39.81 |
| 2020-12-18 | -42.21 |
| 2020-12-17 | -45.57 |
| 2020-12-16 | -45.57 |
| 2020-12-15 | -45.81 |
| 2020-12-14 | -48.20 |
| 2020-12-11 | -44.13 |
| 2020-12-10 | -43.65 |
| 2020-12-09 | -44.85 |
| 2020-12-08 | -46.53 |
| 2020-12-07 | -44.85 |
| 2020-12-04 | -45.33 |
| 2020-12-03 | -44.37 |
| 2020-12-02 | -43.17 |
| 2020-12-01 | -46.05 |
| 2020-11-30 | -47.25 |
| 2020-11-27 | -45.81 |
| 2020-11-26 | -45.81 |
| 2020-11-25 | -45.81 |
| 2020-11-24 | -46.53 |
| 2020-11-23 | -47.01 |
| 2020-11-20 | -49.40 |
| 2020-11-19 | -49.40 |
| 2020-11-18 | -48.92 |
| 2020-11-17 | -49.64 |
| 2020-11-16 | -49.40 |
| 2020-11-13 | -50.84 |
| 2020-11-12 | -50.36 |
| 2020-11-11 | -49.40 |
| 2020-11-10 | -51.32 |
| 2020-11-09 | -51.80 |
| 2020-11-06 | -52.28 |
| 2020-11-05 | -53.00 |
| 2020-11-04 | -53.72 |
| 2020-11-03 | -53.72 |
| 2020-11-02 | -54.20 |
| 2020-10-30 | -54.68 |
| 2020-10-29 | -54.20 |
| 2020-10-28 | -54.20 |
| 2020-10-27 | -53.48 |
| 2020-10-23 | -53.00 |
| 2020-10-22 | -53.48 |
| 2020-10-21 | -53.72 |
| 2020-10-20 | -53.72 |
| 2020-10-19 | -53.00 |
| 2020-10-16 | -52.52 |
| 2020-10-15 | -53.00 |
| 2020-10-14 | -53.48 |
| 2020-10-12 | -54.20 |
| 2020-10-09 | -55.40 |
| 2020-10-08 | -55.88 |
| 2020-10-07 | -54.92 |
| 2020-10-06 | -55.88 |
| 2020-10-05 | -55.40 |
| 2020-09-30 | -54.68 |
| 2020-09-29 | -54.92 |
| 2020-09-28 | -54.44 |
| 2020-09-25 | -55.40 |
| 2020-09-24 | -55.88 |
| 2020-09-23 | -55.40 |
| 2020-09-22 | -54.68 |
| 2020-09-21 | -54.20 |
| 2020-09-18 | -54.20 |
| 2020-09-17 | -54.92 |
| 2020-09-16 | -55.16 |
| 2020-09-15 | -54.92 |
| 2020-09-14 | -54.68 |
| 2020-09-11 | -55.40 |
| 2020-09-10 | -55.16 |
| 2020-09-09 | -55.40 |
| 2020-09-08 | -55.64 |
| 2020-09-07 | -55.64 |
| 2020-09-04 | -54.92 |
| 2020-09-03 | -54.20 |
| 2020-09-02 | -54.20 |
| 2020-09-01 | -53.72 |
| 2020-08-31 | -53.24 |
| 2020-08-28 | -53.24 |
| 2020-08-27 | -53.00 |
| 2020-08-26 | -52.04 |
| 2020-08-25 | -53.48 |
| 2020-08-24 | -53.00 |
| 2020-08-21 | -52.76 |
| 2020-08-20 | -52.76 |
| 2020-08-19 | -52.04 |
| 2020-08-18 | -52.04 |
| 2020-08-17 | -52.52 |
| 2020-08-14 | -53.00 |
| 2020-08-13 | -53.00 |
| 2020-08-12 | -53.48 |
| 2020-08-11 | -53.96 |
| 2020-08-10 | -53.72 |
| 2020-08-07 | -54.20 |
| 2020-08-06 | -53.48 |
| 2020-08-05 | -53.96 |
| 2020-08-04 | -53.24 |
| 2020-08-03 | -53.72 |
| 2020-07-31 | -53.96 |
| 2020-07-30 | -54.68 |
| 2020-07-29 | -54.44 |
| 2020-07-28 | -54.92 |
| 2020-07-27 | -54.68 |
| 2020-07-24 | -54.92 |
| 2020-07-23 | -54.20 |
| 2020-07-22 | -53.96 |
| 2020-07-21 | -53.24 |
| 2020-07-20 | -52.76 |
| 2020-07-17 | -54.20 |
| 2020-07-16 | -53.72 |
| 2020-07-15 | -53.00 |
| 2020-07-14 | -52.52 |
| 2020-07-13 | -51.08 |
| 2020-07-10 | -51.08 |
| 2020-07-09 | -49.16 |
| 2020-07-08 | -49.88 |
| 2020-07-07 | -50.84 |
| 2020-07-06 | -49.64 |
| 2020-07-03 | -53.24 |
| 2020-07-02 | -55.40 |
| 2020-06-30 | -57.80 |
| 2020-06-29 | -57.80 |
| 2020-06-26 | -57.32 |
| 2020-06-24 | -56.36 |
| 2020-06-23 | -54.92 |
| 2020-06-22 | -54.92 |
| 2020-06-19 | -53.96 |
| 2020-06-18 | -55.88 |
| 2020-06-17 | -56.82 |
| 2020-06-16 | -57.04 |
| 2020-06-15 | -57.71 |
| 2020-06-12 | -57.26 |
| 2020-06-11 | -56.82 |
| 2020-06-10 | -55.70 |
| 2020-06-09 | -55.04 |
| 2020-06-08 | -55.70 |
| 2020-06-05 | -55.70 |
| 2020-06-04 | -56.82 |
| 2020-06-03 | -55.93 |
| 2020-06-02 | -56.82 |
| 2020-06-01 | -57.26 |
| 2020-05-29 | -58.60 |
| 2020-05-28 | -58.37 |
| 2020-05-27 | -57.93 |
| 2020-05-26 | -57.93 |
| 2020-05-25 | -57.93 |
| 2020-05-22 | -57.93 |
| 2020-05-21 | -55.93 |
| 2020-05-20 | -55.93 |
| 2020-05-19 | -56.59 |
| 2020-05-18 | -57.48 |
| 2020-05-15 | -57.48 |
| 2020-05-14 | -56.37 |
| 2020-05-13 | -55.04 |
| 2020-05-12 | -55.04 |
| 2020-05-11 | -54.59 |
| 2020-05-08 | -55.48 |
| 2020-05-07 | -55.70 |
| 2020-05-06 | -55.04 |
| 2020-05-05 | -56.37 |
| 2020-05-04 | -56.37 |
| 2020-04-29 | -53.92 |
| 2020-04-28 | -53.25 |
| 2020-04-27 | -54.37 |
| 2020-04-24 | -54.59 |
| 2020-04-23 | -54.81 |
| 2020-04-22 | -53.48 |
| 2020-04-21 | -52.81 |
| 2020-04-20 | -51.70 |
| 2020-04-17 | -52.36 |
| 2020-04-16 | -52.59 |
| 2020-04-15 | -51.03 |
| 2020-04-14 | -49.92 |
| 2020-04-09 | -50.36 |
| 2020-04-08 | -51.25 |
| 2020-04-07 | -50.58 |
| 2020-04-06 | -51.92 |
| 2020-04-03 | -52.36 |
| 2020-04-02 | -51.25 |
| 2020-04-01 | -53.25 |
| 2020-03-31 | -52.14 |
| 2020-03-30 | -53.03 |
| 2020-03-27 | -52.36 |
| 2020-03-26 | -52.14 |
| 2020-03-25 | -53.25 |
| 2020-03-24 | -54.81 |
| 2020-03-23 | -55.48 |
| 2020-03-20 | -54.81 |
| 2020-03-19 | -55.04 |
| 2020-03-18 | -53.25 |
| 2020-03-17 | -50.36 |
| 2020-03-16 | -51.25 |
| 2020-03-13 | -49.69 |
| 2020-03-12 | -48.80 |
| 2020-03-11 | -47.47 |
| 2020-03-10 | -46.80 |
| 2020-03-09 | -46.58 |
| 2020-03-06 | -43.46 |
| 2020-03-05 | -42.12 |
| 2020-03-04 | -42.35 |
| 2020-03-03 | -42.57 |
| 2020-03-02 | -41.90 |
| 2020-02-28 | -43.91 |
| 2020-02-27 | -41.68 |
| 2020-02-26 | -41.68 |
| 2020-02-25 | -42.12 |
| 2020-02-24 | -40.79 |
| 2020-02-21 | -39.68 |
| 2020-02-20 | -39.45 |
| 2020-02-19 | -39.45 |
| 2020-02-18 | -39.90 |
| 2020-02-17 | -38.56 |
| 2020-02-14 | -39.23 |
| 2020-02-13 | -38.56 |
| 2020-02-12 | -38.56 |
| 2020-02-11 | -39.01 |
| 2020-02-10 | -39.23 |
| 2020-02-07 | -39.23 |
| 2020-02-06 | -38.12 |
| 2020-02-05 | -40.12 |
| 2020-02-04 | -39.90 |
| 2020-02-03 | -41.23 |
| 2020-01-31 | -40.79 |
| 2020-01-30 | -39.90 |
| 2020-01-29 | -39.23 |
| 2020-01-24 | -36.56 |
| 2020-01-23 | -35.89 |
| 2020-01-22 | -35.00 |
| 2020-01-21 | -35.00 |
| 2020-01-20 | -33.00 |
| 2020-01-17 | -32.78 |
| 2020-01-16 | -32.55 |
| 2020-01-15 | -32.33 |
| 2020-01-14 | -31.44 |
| 2020-01-13 | -32.11 |
| 2020-01-10 | -31.89 |
| 2020-01-09 | -31.44 |
| 2020-01-08 | -31.22 |
| 2020-01-07 | -29.66 |
| 2020-01-06 | -30.33 |
| 2020-01-03 | -29.66 |
| 2020-01-02 | -29.66 |
| 2019-12-31 | -31.22 |
| 2019-12-30 | -30.33 |
| 2019-12-27 | -31.66 |
| 2019-12-24 | -32.55 |
| 2019-12-23 | -31.89 |
| 2019-12-20 | -31.66 |
| 2019-12-19 | -32.11 |
| 2019-12-18 | -31.66 |
| 2019-12-17 | -31.44 |
| 2019-12-16 | -33.00 |
| 2019-12-13 | -33.00 |
| 2019-12-12 | -34.33 |
| 2019-12-11 | -33.89 |
| 2019-12-10 | -34.33 |
| 2019-12-09 | -34.56 |
| 2019-12-06 | -33.00 |
| 2019-12-05 | -33.22 |
| 2019-12-04 | -32.11 |
| 2019-12-03 | -31.44 |
| 2019-12-02 | -31.66 |
| 2019-11-29 | -30.99 |
| 2019-11-28 | -30.55 |
| 2019-11-27 | -30.10 |
| 2019-11-26 | -29.44 |
| 2019-11-25 | -31.22 |
| 2019-11-22 | -32.55 |
| 2019-11-21 | -32.33 |
| 2019-11-20 | -32.33 |
| 2019-11-19 | -32.33 |
| 2019-11-18 | -32.78 |
| 2019-11-15 | -32.33 |
| 2019-11-14 | -31.89 |
| 2019-11-13 | -30.55 |
| 2019-11-12 | -29.44 |
| 2019-11-11 | -30.10 |
| 2019-11-08 | -28.99 |
| 2019-11-07 | -28.99 |
| 2019-11-06 | -28.77 |
| 2019-11-05 | -28.77 |
| 2019-11-04 | -28.99 |
| 2019-11-01 | -29.21 |
| 2019-10-31 | -30.33 |
| 2019-10-30 | -29.21 |
| 2019-10-29 | -29.21 |
| 2019-10-28 | -29.88 |
| 2019-10-25 | -29.44 |
| 2019-10-24 | -29.21 |
| 2019-10-23 | -29.66 |
| 2019-10-22 | -29.88 |
| 2019-10-21 | -29.66 |
| 2019-10-18 | -30.33 |
| 2019-10-17 | -28.55 |
| 2019-10-16 | -29.21 |
| 2019-10-15 | -28.77 |
| 2019-10-14 | -28.32 |
| 2019-10-11 | -28.10 |
| 2019-10-10 | -29.21 |
| 2019-10-09 | -29.21 |
| 2019-10-08 | -29.44 |
| 2019-10-04 | -30.33 |
| 2019-10-03 | -29.88 |
| 2019-10-02 | -29.66 |
| 2019-09-30 | -28.99 |
| 2019-09-27 | -30.55 |
| 2019-09-26 | -29.44 |
| 2019-09-25 | -30.99 |
| 2019-09-24 | -28.32 |
| 2019-09-23 | -27.66 |
| 2019-09-20 | -27.43 |
| 2019-09-19 | -26.99 |
| 2019-09-18 | -26.77 |
| 2019-09-17 | -26.77 |
| 2019-09-16 | -26.32 |
| 2019-09-13 | -26.77 |
| 2019-09-12 | -27.43 |
| 2019-09-11 | -26.54 |
| 2019-09-10 | -27.21 |
| 2019-09-09 | -28.99 |
| 2019-09-06 | -29.21 |
| 2019-09-05 | -28.10 |
| 2019-09-04 | -29.44 |
| 2019-09-03 | -29.66 |
| 2019-09-02 | -30.99 |
| 2019-08-30 | -30.77 |
| 2019-08-29 | -30.99 |
| 2019-08-28 | -31.66 |
| 2019-08-27 | -31.66 |
| 2019-08-26 | -34.78 |
| 2019-08-23 | -37.90 |
| 2019-08-22 | -37.67 |
| 2019-08-21 | -37.90 |
| 2019-08-20 | -37.90 |
| 2019-08-19 | -37.67 |
| 2019-08-16 | -38.12 |
| 2019-08-15 | -38.12 |
| 2019-08-14 | -38.12 |
| 2019-08-13 | -38.79 |
| 2019-08-12 | -37.45 |
| 2019-08-09 | -38.34 |
| 2019-08-08 | -37.23 |
| 2019-08-07 | -37.00 |
| 2019-08-06 | -36.78 |
| 2019-08-05 | -36.11 |
| 2019-08-02 | -34.56 |
| 2019-08-01 | -32.78 |
| 2019-07-31 | -32.11 |
| 2019-07-30 | -32.33 |
| 2019-07-29 | -32.11 |
| 2019-07-26 | -31.89 |
| 2019-07-25 | -30.77 |
| 2019-07-24 | -31.44 |
| 2019-07-23 | -31.44 |
| 2019-07-22 | -30.77 |
| 2019-07-19 | -29.66 |
| 2019-07-18 | -30.55 |
| 2019-07-17 | -29.66 |
| 2019-07-16 | -30.33 |
| 2019-07-15 | -30.77 |
| 2019-07-12 | -30.55 |
| 2019-07-11 | -30.33 |
| 2019-07-10 | -30.77 |
| 2019-07-09 | -30.55 |
| 2019-07-08 | -30.33 |
| 2019-07-05 | -29.44 |
| 2019-07-04 | -30.10 |
| 2019-07-03 | -30.10 |
| 2019-07-02 | -29.63 |
| 2019-06-28 | -29.63 |
| 2019-06-27 | -29.85 |
| 2019-06-26 | -30.28 |
| 2019-06-25 | -30.71 |
| 2019-06-24 | -30.07 |
| 2019-06-21 | -30.28 |
| 2019-06-20 | -30.93 |
| 2019-06-19 | -30.71 |
| 2019-06-18 | -31.58 |
| 2019-06-17 | -32.01 |
| 2019-06-14 | -31.80 |
| 2019-06-13 | -31.36 |
| 2019-06-12 | -31.36 |
| 2019-06-11 | -30.50 |
| 2019-06-10 | -32.23 |
| 2019-06-06 | -32.66 |
| 2019-06-05 | -32.88 |
| 2019-06-04 | -31.80 |
| 2019-06-03 | -30.71 |
| 2019-05-31 | -30.71 |
| 2019-05-30 | -30.71 |
| 2019-05-29 | -30.71 |
| 2019-05-28 | -30.07 |
| 2019-05-27 | -32.45 |
| 2019-05-24 | -32.45 |
| 2019-05-23 | -32.88 |
| 2019-05-22 | -32.23 |
| 2019-05-21 | -31.36 |
| 2019-05-20 | -30.71 |
| 2019-05-17 | -32.66 |
| 2019-05-16 | -30.71 |
| 2019-05-15 | -31.15 |
| 2019-05-14 | -31.58 |
| 2019-05-10 | -30.28 |
| 2019-05-09 | -30.07 |
| 2019-05-08 | -28.98 |
| 2019-05-07 | -27.25 |
| 2019-05-06 | -27.68 |
| 2019-05-03 | -24.87 |
| 2019-05-02 | -24.00 |
| 2019-04-30 | -25.09 |
| 2019-04-29 | -24.00 |
| 2019-04-26 | -23.35 |
| 2019-04-25 | -22.27 |
| 2019-04-24 | -23.79 |
| 2019-04-23 | -24.22 |
| 2019-04-18 | -23.57 |
| 2019-04-17 | -24.22 |
| 2019-04-16 | -25.09 |
| 2019-04-15 | -28.77 |
| 2019-04-12 | -28.33 |
| 2019-04-11 | -28.12 |
| 2019-04-10 | -27.25 |
| 2019-04-09 | -27.03 |
| 2019-04-08 | -27.68 |
| 2019-04-04 | -27.90 |
| 2019-04-03 | -28.12 |
| 2019-04-02 | -28.77 |
| 2019-04-01 | -28.77 |
| 2019-03-29 | -29.63 |
| 2019-03-28 | -30.50 |
| 2019-03-27 | -30.50 |
| 2019-03-26 | -29.42 |
| 2019-03-25 | -29.63 |
| 2019-03-22 | -27.68 |
| 2019-03-21 | -27.90 |
| 2019-03-20 | -28.55 |
| 2019-03-19 | -28.33 |
| 2019-03-18 | -26.60 |
| 2019-03-15 | -26.60 |
| 2019-03-14 | -26.38 |
| 2019-03-13 | -26.17 |
| 2019-03-12 | -25.52 |
| 2019-03-11 | -27.03 |
| 2019-03-08 | -27.47 |
| 2019-03-07 | -25.30 |
| 2019-03-06 | -24.44 |
| 2019-03-05 | -24.44 |
| 2019-03-04 | -24.44 |
| 2019-03-01 | -25.30 |
| 2019-02-28 | -26.17 |
| 2019-02-27 | -24.65 |
| 2019-02-26 | -24.00 |
| 2019-02-25 | -24.00 |
| 2019-02-22 | -25.52 |
| 2019-02-21 | -25.09 |
| 2019-02-20 | -26.60 |
| 2019-02-19 | -27.25 |
| 2019-02-18 | -26.82 |
| 2019-02-15 | -27.90 |
| 2019-02-14 | -27.90 |
| 2019-02-13 | -26.82 |
| 2019-02-12 | -28.33 |
| 2019-02-11 | -28.12 |
| 2019-02-08 | -28.33 |
| 2019-02-04 | -28.33 |
| 2019-02-01 | -27.68 |
| 2019-01-31 | -28.55 |
| 2019-01-30 | -28.12 |
| 2019-01-29 | -28.12 |
| 2019-01-28 | -28.55 |
| 2019-01-25 | -28.55 |
| 2019-01-24 | -28.98 |
| 2019-01-23 | -28.77 |
| 2019-01-22 | -29.63 |
| 2019-01-21 | -29.63 |
| 2019-01-18 | -28.77 |
| 2019-01-17 | -29.42 |
| 2019-01-16 | -29.85 |
| 2019-01-15 | -31.36 |
| 2019-01-14 | -31.80 |
| 2019-01-11 | -31.58 |
| 2019-01-10 | -32.45 |
| 2019-01-09 | -31.80 |
| 2019-01-08 | -33.31 |
| 2019-01-07 | -32.66 |
| 2019-01-04 | -33.75 |
| 2019-01-03 | -34.40 |
| 2019-01-02 | -33.75 |
| 2018-12-31 | -33.31 |
| 2018-12-28 | -32.88 |
| 2018-12-27 | -33.75 |
| 2018-12-24 | -33.31 |
| 2018-12-21 | -32.88 |
| 2018-12-20 | -31.58 |
| 2018-12-19 | -31.80 |
| 2018-12-18 | -30.28 |
| 2018-12-17 | -31.80 |
| 2018-12-14 | -30.71 |
| 2018-12-13 | -30.07 |
| 2018-12-12 | -31.80 |
| 2018-12-11 | -32.45 |
| 2018-12-10 | -31.36 |
| 2018-12-07 | -31.80 |
| 2018-12-06 | -31.15 |
| 2018-12-05 | -30.71 |
| 2018-12-04 | -30.71 |
| 2018-12-03 | -30.93 |
| 2018-11-30 | -32.23 |
| 2018-11-29 | -31.36 |
| 2018-11-28 | -30.93 |
| 2018-11-27 | -30.71 |
| 2018-11-26 | -30.07 |
| 2018-11-23 | -28.98 |
| 2018-11-22 | -28.12 |
| 2018-11-21 | -26.60 |
| 2018-11-20 | -26.82 |
| 2018-11-19 | -26.38 |
| 2018-11-16 | -26.82 |
| 2018-11-15 | -26.17 |
| 2018-11-14 | -26.82 |
| 2018-11-13 | -25.95 |
| 2018-11-12 | -25.52 |
| 2018-11-09 | -24.22 |
| 2018-11-08 | -22.92 |
| 2018-11-07 | -23.57 |
| 2018-11-06 | -23.35 |
| 2018-11-05 | -23.79 |
| 2018-11-02 | -22.49 |
| 2018-11-01 | -24.65 |
| 2018-10-31 | -24.00 |
| 2018-10-30 | -26.17 |
| 2018-10-29 | -26.17 |
| 2018-10-26 | -22.49 |
| 2018-10-25 | -24.65 |
| 2018-10-24 | -24.00 |
| 2018-10-23 | -27.68 |
| 2018-10-22 | -26.38 |
| 2018-10-19 | -28.33 |
| 2018-10-18 | -29.20 |
| 2018-10-16 | -27.25 |
| 2018-10-15 | -30.07 |
| 2018-10-12 | -29.42 |
| 2018-10-11 | -29.85 |
| 2018-10-10 | -25.30 |
| 2018-10-09 | -26.60 |
| 2018-10-08 | -26.17 |
| 2018-10-05 | -25.09 |
| 2018-10-04 | -26.38 |
| 2018-10-03 | -27.03 |
| 2018-10-02 | -26.82 |
| 2018-09-28 | -28.55 |
| 2018-09-27 | -28.33 |
| 2018-09-26 | -29.20 |
| 2018-09-24 | -30.28 |
| 2018-09-21 | -28.98 |
| 2018-09-20 | -30.50 |
| 2018-09-19 | -30.50 |
| 2018-09-18 | -30.93 |
| 2018-09-17 | -32.23 |
| 2018-09-14 | -31.36 |
| 2018-09-13 | -29.20 |
| 2018-09-12 | -32.01 |
| 2018-09-11 | -31.80 |
| 2018-09-10 | -32.01 |
| 2018-09-07 | -30.28 |
| 2018-09-06 | -30.93 |
| 2018-09-05 | -30.93 |
| 2018-09-04 | -29.20 |
| 2018-09-03 | -29.63 |
| 2018-08-31 | -27.68 |
| 2018-08-30 | -28.12 |
| 2018-08-29 | -27.47 |
| 2018-08-28 | -27.68 |
| 2018-08-27 | -27.68 |
| 2018-08-24 | -27.90 |
| 2018-08-23 | -27.25 |
| 2018-08-22 | -28.55 |
| 2018-08-21 | -31.58 |
| 2018-08-20 | -33.31 |
| 2018-08-17 | -33.75 |
| 2018-08-16 | -33.53 |
| 2018-08-15 | -34.18 |
| 2018-08-14 | -30.93 |
| 2018-08-13 | -31.58 |
| 2018-08-10 | -29.85 |
| 2018-08-09 | -29.20 |
| 2018-08-08 | -29.42 |
| 2018-08-07 | -29.20 |
| 2018-08-06 | -30.71 |
| 2018-08-03 | -31.80 |
| 2018-08-02 | -32.66 |
| 2018-08-01 | -29.42 |
| 2018-07-31 | -28.77 |
| 2018-07-30 | -28.98 |
| 2018-07-27 | -28.55 |
| 2018-07-26 | -30.28 |
| 2018-07-25 | -28.33 |
| 2018-07-24 | -28.77 |
| 2018-07-23 | -30.50 |
| 2018-07-20 | -32.45 |
| 2018-07-19 | -32.88 |
| 2018-07-18 | -33.31 |
| 2018-07-17 | -33.53 |
| 2018-07-16 | -33.96 |
| 2018-07-13 | -33.96 |
| 2018-07-12 | -33.96 |
| 2018-07-11 | -34.18 |
| 2018-07-10 | -34.18 |
| 2018-07-09 | -32.45 |
| 2018-07-06 | -33.75 |
| 2018-07-05 | -33.75 |
| 2018-07-04 | -31.58 |
| 2018-07-03 | -29.42 |
| 2018-06-29 | -29.63 |
| 2018-06-28 | -31.58 |
| 2018-06-27 | -32.01 |
| 2018-06-26 | -30.00 |
| 2018-06-25 | -28.51 |
| 2018-06-22 | -28.09 |
| 2018-06-21 | -28.51 |
| 2018-06-20 | -28.51 |
| 2018-06-19 | -27.88 |
| 2018-06-15 | -25.12 |
| 2018-06-14 | -24.69 |
| 2018-06-13 | -24.91 |
| 2018-06-12 | -25.54 |
| 2018-06-11 | -26.39 |
| 2018-06-08 | -26.18 |
| 2018-06-07 | -24.91 |
| 2018-06-06 | -26.18 |
| 2018-06-05 | -26.39 |
| 2018-06-04 | -25.33 |
| 2018-06-01 | -27.24 |
| 2018-05-31 | -26.82 |
| 2018-05-30 | -27.88 |
| 2018-05-29 | -27.45 |
| 2018-05-28 | -27.03 |
| 2018-05-25 | -26.82 |
| 2018-05-24 | -26.60 |
| 2018-05-23 | -28.09 |
| 2018-05-21 | -23.00 |
| 2018-05-18 | -21.51 |
| 2018-05-17 | -25.33 |
| 2018-05-16 | -23.85 |
| 2018-05-15 | -23.85 |
| 2018-05-14 | -24.48 |
| 2018-05-11 | -25.33 |
| 2018-05-10 | -25.97 |
| 2018-05-09 | -27.03 |
| 2018-05-08 | -26.60 |
| 2018-05-07 | -27.45 |
| 2018-05-04 | -27.66 |
| 2018-05-03 | -27.45 |
| 2018-05-02 | -26.60 |
| 2018-04-30 | -27.45 |
| 2018-04-27 | -30.85 |
| 2018-04-26 | -31.06 |
| 2018-04-25 | -29.79 |
| 2018-04-24 | -29.79 |
| 2018-04-23 | -32.97 |
| 2018-04-20 | -32.76 |
| 2018-04-19 | -31.69 |
| 2018-04-18 | -34.45 |
| 2018-04-17 | -34.24 |
| 2018-04-16 | -34.45 |
| 2018-04-13 | -34.03 |
| 2018-04-12 | -34.24 |
| 2018-04-11 | -32.12 |
| 2018-04-10 | -32.76 |
| 2018-04-09 | -34.24 |
| 2018-04-06 | -34.45 |
| 2018-04-04 | -34.03 |
| 2018-04-03 | -34.24 |
| 2018-03-29 | -33.39 |
| 2018-03-28 | -32.33 |
| 2018-03-27 | -31.91 |
| 2018-03-26 | -32.12 |
| 2018-03-23 | -32.54 |
| 2018-03-22 | -30.63 |
| 2018-03-21 | -29.15 |
| 2018-03-20 | -27.03 |
| 2018-03-19 | -26.82 |
| 2018-03-16 | -25.54 |
| 2018-03-15 | -24.06 |
| 2018-03-14 | -23.63 |
| 2018-03-13 | -24.48 |
| 2018-03-12 | -23.21 |
| 2018-03-09 | -24.06 |
| 2018-03-08 | -24.27 |
| 2018-03-07 | -24.69 |
| 2018-03-06 | -21.94 |
| 2018-03-05 | -24.91 |
| 2018-03-02 | -25.12 |
| 2018-03-01 | -23.63 |
| 2018-02-28 | -24.06 |
| 2018-02-27 | -23.42 |
| 2018-02-26 | -21.72 |
| 2018-02-23 | -20.88 |
| 2018-02-22 | -23.42 |
| 2018-02-21 | -24.06 |
| 2018-02-20 | -25.12 |
| 2018-02-15 | -22.79 |
| 2018-02-14 | -25.33 |
| 2018-02-13 | -26.39 |
| 2018-02-12 | -25.76 |
| 2018-02-09 | -25.33 |
| 2018-02-08 | -21.72 |
| 2018-02-07 | -21.09 |
| 2018-02-06 | -20.03 |
| 2018-02-05 | -13.88 |
| 2018-02-02 | -13.66 |
| 2018-02-01 | -16.85 |
| 2018-01-31 | -14.30 |
| 2018-01-30 | -11.75 |
| 2018-01-29 | -9.63 |
| 2018-01-26 | -14.51 |
| 2018-01-25 | -13.24 |
| 2018-01-24 | -13.66 |
| 2018-01-23 | -15.79 |
| 2018-01-22 | -15.79 |
| 2018-01-19 | -16.63 |
| 2018-01-18 | -16.21 |
| 2018-01-17 | -17.69 |
| 2018-01-16 | -17.27 |
| 2018-01-15 | -18.12 |
| 2018-01-12 | -14.94 |
| 2018-01-11 | -15.36 |
| 2018-01-10 | -16.21 |
| 2018-01-09 | -14.94 |
| 2018-01-08 | -15.15 |
| 2018-01-05 | -23.00 |
| 2018-01-04 | -24.06 |
| 2018-01-03 | -23.85 |
| 2018-01-02 | -23.42 |
| 2017-12-29 | -25.12 |
| 2017-12-28 | -24.69 |
| 2017-12-27 | -24.91 |
| 2017-12-22 | -26.60 |
| 2017-12-21 | -27.24 |
| 2017-12-20 | -27.88 |
| 2017-12-19 | -27.88 |
| 2017-12-18 | -27.88 |
| 2017-12-15 | -27.88 |
| 2017-12-14 | -26.60 |
| 2017-12-13 | -26.60 |
| 2017-12-12 | -27.88 |
| 2017-12-11 | -27.88 |
| 2017-12-08 | -28.94 |
| 2017-12-07 | -28.94 |
| 2017-12-06 | -28.72 |
| 2017-12-05 | -26.39 |
| 2017-12-04 | -25.54 |
| 2017-12-01 | -25.76 |
| 2017-11-30 | -25.12 |
| 2017-11-29 | -22.57 |
| 2017-11-28 | -23.00 |
| 2017-11-27 | -23.42 |
| 2017-11-24 | -22.79 |
| 2017-11-23 | -22.79 |
| 2017-11-22 | -23.85 |
| 2017-11-21 | -24.48 |
| 2017-11-20 | -24.48 |
| 2017-11-17 | -25.97 |
| 2017-11-16 | -25.12 |
| 2017-11-15 | -25.54 |
| 2017-11-14 | -25.12 |
| 2017-11-13 | -24.48 |
| 2017-11-10 | -24.27 |
| 2017-11-09 | -23.85 |
| 2017-11-08 | -24.91 |
| 2017-11-07 | -25.33 |
| 2017-11-06 | -25.76 |
| 2017-11-03 | -25.54 |
| 2017-11-02 | -24.69 |
| 2017-11-01 | -25.12 |
| 2017-10-31 | -24.27 |
| 2017-10-30 | -23.85 |
| 2017-10-27 | -23.00 |
| 2017-10-26 | -22.36 |
| 2017-10-25 | -21.94 |
| 2017-10-24 | -22.57 |
| 2017-10-23 | -21.72 |
| 2017-10-20 | -21.94 |
| 2017-10-19 | -23.00 |
| 2017-10-18 | -20.88 |
| 2017-10-17 | -20.24 |
| 2017-10-16 | -19.82 |
| 2017-10-13 | -19.82 |
| 2017-10-12 | -20.24 |
| 2017-10-11 | -19.18 |
| 2017-10-10 | -20.03 |
| 2017-10-09 | -19.82 |
| 2017-10-06 | -17.91 |
| 2017-10-04 | -18.75 |
| 2017-10-03 | -20.03 |
| 2017-09-29 | -21.72 |
| 2017-09-28 | -21.51 |
| 2017-09-27 | -20.45 |
| 2017-09-26 | -20.24 |
| 2017-09-25 | -20.88 |
| 2017-09-22 | -18.54 |
| 2017-09-21 | -16.85 |
| 2017-09-20 | -16.63 |
| 2017-09-19 | -17.27 |
| 2017-09-18 | -16.63 |
| 2017-09-15 | -16.85 |
| 2017-09-14 | -16.00 |
| 2017-09-13 | -13.88 |
| 2017-09-12 | -15.57 |
| 2017-09-11 | -17.91 |
| 2017-09-08 | -18.33 |
| 2017-09-07 | -18.12 |
| 2017-09-06 | -18.12 |
| 2017-09-05 | -17.06 |
| 2017-09-04 | -16.42 |
| 2017-09-01 | -14.51 |
| 2017-08-31 | -16.42 |
| 2017-08-30 | -15.79 |
| 2017-08-29 | -18.33 |
| 2017-08-28 | -17.48 |
| 2017-08-25 | -17.91 |
| 2017-08-24 | -19.18 |
| 2017-08-22 | -17.91 |
| 2017-08-21 | -18.75 |
| 2017-08-18 | -18.97 |
| 2017-08-17 | -18.12 |
| 2017-08-16 | -19.18 |
| 2017-08-15 | -18.97 |
| 2017-08-14 | -17.06 |
| 2017-08-11 | -17.48 |
| 2017-08-10 | -12.82 |
| 2017-08-09 | -10.48 |
| 2017-08-08 | -13.03 |
| 2017-08-07 | -11.75 |
| 2017-08-04 | -10.91 |
| 2017-08-03 | -17.06 |
| 2017-08-02 | -15.79 |
| 2017-08-01 | -18.54 |
| 2017-07-31 | -18.12 |
| 2017-07-28 | -19.60 |
| 2017-07-27 | -17.91 |
| 2017-07-26 | -16.63 |
| 2017-07-25 | -17.06 |
| 2017-07-24 | -13.66 |
| 2017-07-21 | -12.60 |
| 2017-07-20 | -11.97 |
| 2017-07-19 | -11.33 |
| 2017-07-18 | -15.57 |
| 2017-07-17 | -16.85 |
| 2017-07-14 | -17.27 |
| 2017-07-13 | -20.66 |
| 2017-07-12 | -21.94 |
| 2017-07-11 | -21.51 |
| 2017-07-10 | -20.88 |
| 2017-07-07 | -20.66 |
| 2017-07-06 | -21.09 |
| 2017-07-05 | -21.51 |
| 2017-07-04 | -21.72 |
| 2017-07-03 | -19.82 |
| 2017-06-30 | -19.82 |
| 2017-06-29 | -20.24 |
| 2017-06-28 | -20.88 |
| 2017-06-27 | -20.97 |
| 2017-06-26 | -20.97 |
| 2017-06-23 | -20.97 |
| 2017-06-22 | -21.18 |
| 2017-06-21 | -21.39 |
| 2017-06-20 | -21.39 |
| 2017-06-19 | -20.56 |
| 2017-06-16 | -22.86 |
| 2017-06-15 | -22.86 |
| 2017-06-14 | -22.44 |
| 2017-06-13 | -26.63 |
| 2017-06-12 | -29.15 |
| 2017-06-09 | -28.52 |
| 2017-06-08 | -27.89 |
| 2017-06-07 | -27.89 |
| 2017-06-06 | -27.89 |
| 2017-06-05 | -27.89 |
| 2017-06-02 | -29.15 |
| 2017-06-01 | -29.57 |
| 2017-05-31 | -28.31 |
| 2017-05-29 | -27.47 |
| 2017-05-26 | -26.63 |
| 2017-05-25 | -27.26 |
| 2017-05-24 | -27.47 |
| 2017-05-23 | -26.63 |
| 2017-05-22 | -24.75 |
| 2017-05-19 | -27.05 |
| 2017-05-18 | -27.68 |
| 2017-05-17 | -27.05 |
| 2017-05-16 | -25.59 |
| 2017-05-15 | -27.26 |
| 2017-05-12 | -27.05 |
| 2017-05-11 | -27.05 |
| 2017-05-10 | -26.42 |
| 2017-05-09 | -24.75 |
| 2017-05-08 | -25.38 |
| 2017-05-05 | -26.22 |
| 2017-05-04 | -22.44 |
| 2017-05-02 | -21.81 |
| 2017-04-28 | -20.77 |
| 2017-04-27 | -20.77 |
| 2017-04-26 | -19.09 |
| 2017-04-25 | -19.30 |
| 2017-04-24 | -19.30 |
| 2017-04-21 | -18.25 |
| 2017-04-20 | -17.41 |
| 2017-04-19 | -17.62 |
| 2017-04-18 | -16.36 |
| 2017-04-13 | -13.43 |
| 2017-04-12 | -12.38 |
| 2017-04-11 | -13.85 |
| 2017-04-10 | -13.22 |
| 2017-04-07 | -12.80 |
| 2017-04-06 | -14.69 |
| 2017-04-05 | -14.27 |
| 2017-04-03 | -16.15 |
| 2017-03-31 | -17.83 |
| 2017-03-30 | -16.78 |
| 2017-03-29 | -15.32 |
| 2017-03-28 | -16.57 |
| 2017-03-27 | -17.62 |
| 2017-03-24 | -14.69 |
| 2017-03-23 | -15.11 |
| 2017-03-22 | -13.85 |
| 2017-03-21 | -12.17 |
| 2017-03-20 | -12.38 |
| 2017-03-17 | -15.73 |
| 2017-03-16 | -15.73 |
| 2017-03-15 | -18.46 |
| 2017-03-14 | -16.99 |
| 2017-03-13 | -17.83 |
| 2017-03-10 | -19.51 |
| 2017-03-09 | -17.62 |
| 2017-03-08 | -15.52 |
| 2017-03-07 | -15.52 |
| 2017-03-06 | -14.48 |
| 2017-03-03 | -16.57 |
| 2017-03-02 | -14.27 |
| 2017-03-01 | -13.85 |
| 2017-02-28 | -13.85 |
| 2017-02-27 | -14.06 |
| 2017-02-24 | -13.22 |
| 2017-02-23 | -10.28 |
| 2017-02-22 | -10.07 |
| 2017-02-21 | -11.96 |
| 2017-02-20 | -12.17 |
| 2017-02-17 | -12.17 |
| 2017-02-16 | -10.07 |
| 2017-02-15 | -10.91 |
| 2017-02-14 | -14.06 |
| 2017-02-13 | -13.85 |
| 2017-02-10 | -15.73 |
| 2017-02-09 | -16.15 |
| 2017-02-08 | -16.99 |
| 2017-02-07 | -16.99 |
| 2017-02-06 | -16.36 |
| 2017-02-03 | -14.06 |
| 2017-02-02 | -12.17 |
| 2017-02-01 | -14.69 |
| 2017-01-27 | -14.69 |
| 2017-01-26 | -13.43 |
| 2017-01-25 | -13.43 |
| 2017-01-24 | -13.64 |
| 2017-01-23 | -18.88 |
| 2017-01-20 | -20.35 |
| 2017-01-19 | -19.51 |
| 2017-01-18 | -19.51 |
| 2017-01-17 | -19.72 |
| 2017-01-16 | -19.30 |
| 2017-01-13 | -17.41 |
| 2017-01-12 | -20.35 |
| 2017-01-11 | -18.04 |
| 2017-01-10 | -19.72 |
| 2017-01-09 | -20.97 |
| 2017-01-06 | -20.56 |
| 2017-01-05 | -18.46 |
| 2017-01-04 | -21.18 |
| 2017-01-03 | -22.02 |
| 2016-12-30 | -22.86 |
| 2016-12-29 | -24.54 |
| 2016-12-28 | -25.59 |
| 2016-12-23 | -25.80 |
| 2016-12-22 | -24.33 |
| 2016-12-21 | -22.44 |
| 2016-12-20 | -22.44 |
| 2016-12-19 | -21.81 |
| 2016-12-16 | -21.39 |
| 2016-12-15 | -21.39 |
| 2016-12-14 | -19.72 |
| 2016-12-13 | -18.46 |
| 2016-12-12 | -19.30 |
| 2016-12-09 | -17.62 |
| 2016-12-08 | -17.41 |
| 2016-12-07 | -18.67 |
| 2016-12-06 | -19.93 |
| 2016-12-05 | -20.77 |
| 2016-12-02 | -19.30 |
| 2016-12-01 | -19.30 |
| 2016-11-30 | -18.04 |
| 2016-11-29 | -15.52 |
| 2016-11-28 | -12.17 |
| 2016-11-25 | -12.59 |
| 2016-11-24 | -12.80 |
| 2016-11-23 | -13.43 |
| 2016-11-22 | -12.38 |
| 2016-11-21 | -14.48 |
| 2016-11-18 | -14.27 |
| 2016-11-17 | -13.43 |
| 2016-11-16 | -12.38 |
| 2016-11-15 | -11.12 |
| 2016-11-14 | -8.19 |
| 2016-11-11 | -8.82 |
| 2016-11-10 | -9.45 |
| 2016-11-09 | -12.38 |
| 2016-11-08 | -9.86 |
| 2016-11-07 | -5.67 |
| 2016-11-04 | -7.77 |
| 2016-11-03 | -8.61 |
| 2016-11-02 | -7.98 |
| 2016-11-01 | -7.35 |
| 2016-10-31 | -7.77 |
| 2016-10-28 | -6.72 |
| 2016-10-27 | -6.51 |
| 2016-10-26 | -1.90 |
| 2016-10-25 | -0.64 |
| 2016-10-24 | 0.20 |
| 2016-10-20 | -6.09 |
| 2016-10-19 | -6.51 |
| 2016-10-18 | -6.93 |
| 2016-10-17 | -8.40 |
| 2016-10-14 | -9.24 |
| 2016-10-13 | -9.86 |
| 2016-10-12 | -9.66 |
| 2016-10-11 | -8.19 |
| 2016-10-07 | -7.77 |
| 2016-10-06 | -7.77 |
| 2016-10-05 | -10.07 |
| 2016-10-04 | -11.54 |
| 2016-10-03 | -13.64 |
| 2016-09-30 | -12.17 |
| 2016-09-29 | -9.86 |
| 2016-09-28 | -16.15 |
| 2016-09-27 | -16.57 |
| 2016-09-26 | -15.52 |
| 2016-09-23 | -14.06 |
| 2016-09-22 | -14.69 |
| 2016-09-21 | -16.36 |
| 2016-09-20 | -16.15 |
| 2016-09-19 | -18.46 |
| 2016-09-15 | -18.88 |
| 2016-09-14 | -19.30 |
| 2016-09-13 | -18.88 |
| 2016-09-12 | -18.46 |
| 2016-09-09 | -17.41 |
| 2016-09-08 | -15.73 |
| 2016-09-07 | -20.77 |
| 2016-09-06 | -17.20 |
| 2016-09-05 | -18.67 |
| 2016-09-02 | -17.41 |
| 2016-09-01 | -19.30 |
| 2016-08-31 | -22.23 |
| 2016-08-30 | -22.02 |
| 2016-08-29 | -24.96 |
| 2016-08-26 | -25.38 |
| 2016-08-25 | -25.17 |
| 2016-08-24 | -22.02 |
| 2016-08-23 | -22.02 |
| 2016-08-22 | -24.33 |
| 2016-08-19 | -25.38 |
| 2016-08-18 | -22.02 |
| 2016-08-17 | -19.30 |
| 2016-08-16 | -18.25 |
| 2016-08-15 | -18.04 |
| 2016-08-12 | -16.15 |
| 2016-08-11 | -16.15 |
| 2016-08-10 | -12.80 |
| 2016-08-09 | -13.43 |
| 2016-08-08 | -12.80 |
| 2016-08-05 | -16.57 |
| 2016-08-04 | -16.15 |
| 2016-08-03 | -15.94 |
| 2016-08-01 | -12.59 |
| 2016-07-29 | -14.27 |
| 2016-07-28 | -16.57 |
| 2016-07-27 | -17.20 |
| 2016-07-26 | -14.90 |
| 2016-07-25 | -15.32 |
| 2016-07-22 | -15.52 |
| 2016-07-21 | -15.73 |
| 2016-07-20 | -15.32 |
| 2016-07-19 | -9.24 |
| 2016-07-18 | -7.98 |
| 2016-07-15 | -6.51 |
| 2016-07-14 | -7.98 |
| 2016-07-13 | -5.04 |
| 2016-07-12 | -5.04 |
| 2016-07-11 | -11.54 |
| 2016-07-08 | -14.48 |
| 2016-07-07 | -14.90 |
| 2016-07-06 | -15.94 |
| 2016-07-05 | -15.11 |
| 2016-07-04 | -13.01 |
| 2016-06-30 | -15.52 |
| 2016-06-29 | -14.27 |
| 2016-06-28 | -14.90 |
| 2016-06-27 | -15.94 |
| 2016-06-24 | -19.72 |
| 2016-06-23 | -18.46 |
| 2016-06-22 | -17.83 |
| 2016-06-21 | -21.81 |
| 2016-06-20 | -20.77 |
| 2016-06-17 | -23.91 |
| 2016-06-16 | -27.26 |
| 2016-06-15 | -26.22 |
| 2016-06-14 | -29.36 |
| 2016-06-13 | -28.73 |
| 2016-06-10 | -28.31 |
| 2016-06-08 | -25.38 |
| 2016-06-07 | -23.28 |
| 2016-06-06 | -25.59 |
| 2016-06-03 | -25.38 |
| 2016-06-02 | -26.84 |
| 2016-06-01 | -28.52 |
| 2016-05-31 | -26.84 |
| 2016-05-30 | -28.52 |
| 2016-05-27 | -29.15 |
| 2016-05-26 | -27.89 |
| 2016-05-25 | -30.62 |
| 2016-05-24 | -36.49 |
| 2016-05-23 | -35.23 |
| 2016-05-20 | -36.07 |
| 2016-05-19 | -37.32 |
| 2016-05-18 | -35.65 |
| 2016-05-17 | -34.60 |
| 2016-05-16 | -37.32 |
| 2016-05-13 | -37.32 |
| 2016-05-12 | -34.60 |
| 2016-05-11 | -33.55 |
| 2016-05-10 | -33.34 |
| 2016-05-09 | -33.13 |
| 2016-05-06 | -30.62 |
| 2016-05-05 | -28.52 |
| 2016-05-04 | -27.05 |
| 2016-05-03 | -24.96 |
| 2016-04-29 | -22.86 |
| 2016-04-28 | -22.65 |
| 2016-04-27 | -22.44 |
| 2016-04-26 | -22.86 |
| 2016-04-25 | -23.07 |
| 2016-04-22 | -23.70 |
| 2016-04-21 | -22.23 |
| 2016-04-20 | -24.75 |
| 2016-04-19 | -21.39 |
| 2016-04-18 | -24.33 |
| 2016-04-15 | -21.39 |
| 2016-04-14 | -21.60 |
| 2016-04-13 | -23.70 |
| 2016-04-12 | -27.89 |
| 2016-04-11 | -28.73 |
| 2016-04-08 | -32.92 |
| 2016-04-07 | -32.71 |
| 2016-04-06 | -32.29 |
| 2016-04-05 | -33.13 |
| 2016-04-01 | -33.34 |
| 2016-03-31 | -32.50 |
| 2016-03-30 | -31.67 |
| 2016-03-29 | -32.08 |
| 2016-03-24 | -31.25 |
| 2016-03-23 | -30.20 |
| 2016-03-22 | -30.41 |
| 2016-03-21 | -28.94 |
| 2016-03-18 | -30.20 |
| 2016-03-17 | -32.92 |
| 2016-03-16 | -35.86 |
| 2016-03-15 | -35.65 |
| 2016-03-14 | -33.55 |
| 2016-03-11 | -34.39 |
| 2016-03-10 | -35.02 |
| 2016-03-09 | -35.65 |
| 2016-03-08 | -32.71 |
| 2016-03-07 | -33.34 |
| 2016-03-04 | -35.65 |
| 2016-03-03 | -38.79 |
| 2016-03-02 | -40.89 |
| 2016-03-01 | -44.24 |
| 2016-02-29 | -45.50 |
| 2016-02-26 | -44.87 |
| 2016-02-25 | -46.34 |
| 2016-02-24 | -43.61 |
| 2016-02-23 | -44.03 |
| 2016-02-22 | -43.40 |
| 2016-02-19 | -44.24 |
| 2016-02-18 | -44.87 |
| 2016-02-17 | -45.50 |
| 2016-02-16 | -46.34 |
| 2016-02-15 | -47.39 |
| 2016-02-12 | -50.11 |
| 2016-02-11 | -48.22 |
| 2016-02-05 | -45.29 |
| 2016-02-04 | -44.03 |
| 2016-02-03 | -47.60 |
| 2016-02-02 | -46.34 |
| 2016-02-01 | -44.87 |
| 2016-01-29 | -44.87 |
| 2016-01-28 | -47.39 |
| 2016-01-27 | -48.43 |
| 2016-01-26 | -48.02 |
| 2016-01-25 | -44.87 |
| 2016-01-22 | -45.29 |
| 2016-01-21 | -51.37 |
| 2016-01-20 | -49.69 |
| 2016-01-19 | -46.55 |
| 2016-01-18 | -48.02 |
| 2016-01-15 | -45.71 |
| 2016-01-14 | -43.82 |
| 2016-01-13 | -43.40 |
| 2016-01-12 | -43.40 |
| 2016-01-11 | -41.94 |
| 2016-01-08 | -39.21 |
| 2016-01-07 | -41.10 |
| 2016-01-06 | -35.86 |
| 2016-01-05 | -39.84 |
| 2016-01-04 | -40.05 |
| 2015-12-31 | -37.74 |
| 2015-12-30 | -37.12 |
| 2015-12-29 | -35.65 |
| 2015-12-28 | -35.65 |
| 2015-12-24 | -34.60 |
| 2015-12-23 | -35.23 |
| 2015-12-22 | -35.86 |
| 2015-12-21 | -36.07 |
| 2015-12-18 | -38.58 |
| 2015-12-17 | -36.91 |
| 2015-12-16 | -37.32 |
| 2015-12-15 | -38.79 |
| 2015-12-14 | -38.79 |
| 2015-12-11 | -39.21 |
| 2015-12-10 | -38.16 |
| 2015-12-09 | -36.28 |
| 2015-12-08 | -36.49 |
| 2015-12-07 | -33.76 |
| 2015-12-04 | -32.92 |
| 2015-12-03 | -31.87 |
| 2015-12-02 | -32.92 |
| 2015-12-01 | -33.55 |
| 2015-11-30 | -34.60 |
| 2015-11-27 | -31.87 |
| 2015-11-26 | -29.15 |
| 2015-11-25 | -30.62 |
| 2015-11-24 | -29.78 |
| 2015-11-23 | -28.73 |
| 2015-11-20 | -26.84 |
| 2015-11-19 | -27.05 |
| 2015-11-18 | -30.41 |
| 2015-11-17 | -29.36 |
| 2015-11-16 | -28.94 |
| 2015-11-13 | -27.89 |
| 2015-11-12 | -25.80 |
| 2015-11-11 | -27.05 |
| 2015-11-10 | -24.96 |
| 2015-11-09 | -24.96 |
| 2015-11-06 | -25.38 |
| 2015-11-05 | -24.33 |
| 2015-11-04 | -23.91 |
| 2015-11-03 | -29.15 |
| 2015-11-02 | -29.36 |
| 2015-10-30 | -30.20 |
| 2015-10-29 | -27.89 |
| 2015-10-28 | -26.42 |
| 2015-10-27 | -24.54 |
| 2015-10-26 | -23.07 |
| 2015-10-23 | -23.70 |
| 2015-10-22 | -23.91 |
| 2015-10-20 | -22.65 |
| 2015-10-19 | -21.81 |
| 2015-10-16 | -21.60 |
| 2015-10-15 | -20.35 |
| 2015-10-14 | -22.02 |
| 2015-10-13 | -18.88 |
| 2015-10-12 | -19.51 |
| 2015-10-09 | -21.18 |
| 2015-10-08 | -20.56 |
| 2015-10-07 | -20.97 |
| 2015-10-06 | -29.15 |
| 2015-10-05 | -30.62 |
| 2015-10-02 | -32.92 |
| 2015-09-30 | -34.39 |
| 2015-09-29 | -37.12 |
| 2015-09-25 | -32.50 |
| 2015-09-24 | -32.71 |
| 2015-09-23 | -32.50 |
| 2015-09-22 | -32.08 |
| 2015-09-21 | -31.87 |
| 2015-09-18 | -30.62 |
| 2015-09-17 | -31.46 |
| 2015-09-16 | -30.83 |
| 2015-09-15 | -30.62 |
| 2015-09-14 | -31.04 |
| 2015-09-11 | -29.36 |
| 2015-09-10 | -29.78 |
| 2015-09-09 | -26.42 |
| 2015-09-08 | -28.52 |
| 2015-09-07 | -28.31 |
| 2015-09-04 | -27.05 |
| 2015-09-02 | -25.80 |
| 2015-09-01 | -26.01 |
| 2015-08-31 | -24.12 |
| 2015-08-28 | -22.44 |
| 2015-08-27 | -24.33 |
| 2015-08-26 | -24.54 |
| 2015-08-25 | -25.59 |
| 2015-08-24 | -26.22 |
| 2015-08-21 | -21.81 |
| 2015-08-20 | -20.77 |
| 2015-08-19 | -20.35 |
| 2015-08-18 | -20.56 |
| 2015-08-17 | -19.72 |
| 2015-08-14 | -19.51 |
| 2015-08-13 | -18.46 |
| 2015-08-12 | -19.93 |
| 2015-08-11 | -19.09 |
| 2015-08-10 | -18.46 |
| 2015-08-07 | -22.44 |
| 2015-08-06 | -24.54 |
| 2015-08-05 | -22.86 |
| 2015-08-04 | -22.23 |
| 2015-08-03 | -21.39 |
| 2015-07-31 | -20.56 |
| 2015-07-30 | -20.35 |
| 2015-07-29 | -19.93 |
| 2015-07-28 | -20.97 |
| 2015-07-27 | -22.44 |
| 2015-07-24 | -18.25 |
| 2015-07-23 | -18.88 |
| 2015-07-22 | -18.88 |
| 2015-07-21 | -18.25 |
| 2015-07-20 | -18.67 |
| 2015-07-17 | -18.04 |
| 2015-07-16 | -17.62 |
| 2015-07-15 | -17.83 |
| 2015-07-14 | -16.99 |
| 2015-07-13 | -13.22 |
| 2015-07-10 | -14.69 |
| 2015-07-09 | -17.62 |
| 2015-07-08 | -23.91 |
| 2015-07-07 | -18.25 |
| 2015-07-06 | -12.59 |
| 2015-07-03 | -9.24 |
| 2015-07-02 | -6.51 |
| 2015-06-30 | -2.95 |
| 2015-06-29 | -3.37 |
| 2015-06-26 | -0.01 |
| 2015-06-25 | 5.02 |
| 2015-06-24 | 7.53 |
| 2015-06-23 | 5.65 |
| 2015-06-22 | 2.71 |
| 2015-06-19 | 2.29 |
| 2015-06-18 | 3.54 |
| 2015-06-17 | 5.00 |
| 2015-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy